Munafa Stock Market Course + Intraday & FNO calls 
LogicbioTherapeutics LOGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logicbio Therapeutics LOGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LOGC
- LOGC Experts view
- Tomorrow's Movement LOGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogicbioTherapeutics
Strong intraday Stock price targets for LogicbioTherapeutics are 6.98 and 7.48
| Intraday Target 1 | 6.62 |
| Intraday Target 2 | 6.84 |
| Intraday Target 3 | 7.12 |
| Intraday Target 4 | 7.34 |
| Intraday Target 5 | 7.62 |
Daily price and volume Logicbio Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 7.06 (1.58%) | 6.95 | 6.90 - 7.40 | 1.6378 times | Mon 02 June 2025 | 6.95 (-15.24%) | 7.02 | 6.69 - 7.12 | 6.1955 times | Fri 30 May 2025 | 8.20 (1.11%) | 8.10 | 8.02 - 8.21 | 0.4048 times | Thu 29 May 2025 | 8.11 (-0.86%) | 8.19 | 8.03 - 8.20 | 0.132 times | Wed 28 May 2025 | 8.18 (0.25%) | 8.15 | 8.00 - 8.19 | 0.2934 times | Tue 27 May 2025 | 8.16 (3.95%) | 7.91 | 7.83 - 8.22 | 0.2982 times | Fri 23 May 2025 | 7.85 (1.55%) | 7.64 | 7.64 - 7.98 | 0.2336 times | Thu 22 May 2025 | 7.73 (-3.98%) | 8.02 | 7.70 - 8.13 | 0.3656 times | Wed 21 May 2025 | 8.05 (0.63%) | 7.94 | 7.86 - 8.07 | 0.2349 times | Tue 20 May 2025 | 8.00 (1.91%) | 7.85 | 7.79 - 8.06 | 0.2042 times | Mon 19 May 2025 | 7.85 (0.64%) | 7.71 | 7.65 - 7.89 | 0.2679 times |
Weekly price and charts LogicbioTherapeutics
Strong weekly Stock price targets for LogicbioTherapeutics LOGC are 6.88 and 7.59
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 7.05 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Logicbio Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 7.06 (-13.9%) | 7.02 | 6.69 - 7.40 | 4.7007 times | Fri 30 May 2025 | 8.20 (4.46%) | 7.91 | 7.83 - 8.22 | 0.6772 times | Fri 23 May 2025 | 7.85 (0.64%) | 7.71 | 7.64 - 8.13 | 0.7838 times | Fri 16 May 2025 | 7.80 (6.41%) | 7.09 | 7.08 - 8.07 | 0.9832 times | Fri 09 May 2025 | 7.33 (4.86%) | 6.97 | 6.84 - 7.51 | 0.8422 times | Fri 02 May 2025 | 6.99 (-4.12%) | 7.30 | 6.97 - 7.33 | 0.7309 times | Fri 25 April 2025 | 7.29 (8.16%) | 7.00 | 6.65 - 7.30 | 0.815 times | Thu 17 April 2025 | 6.74 (0.15%) | 6.94 | 6.56 - 7.05 | 0.1134 times | Wed 16 April 2025 | 6.73 (0%) | 6.94 | 6.56 - 7.04 | 0.3536 times | Wed 16 April 2025 | 6.73 (0%) | 6.94 | 6.56 - 7.05 | 0 times | Wed 16 April 2025 | 6.73 (2.12%) | 6.66 | 6.44 - 7.09 | 0.7021 times |
Monthly price and charts LogicbioTherapeutics
Strong monthly Stock price targets for LogicbioTherapeutics LOGC are 6.88 and 7.59
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.05 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Logicbio Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 7.06 (-13.9%) | 7.02 | 6.69 - 7.40 | 1.3099 times | Fri 30 May 2025 | 8.20 (14.85%) | 7.19 | 6.84 - 8.22 | 0.9993 times | Wed 30 April 2025 | 7.14 (2.29%) | 6.99 | 6.15 - 7.40 | 1.191 times | Mon 31 March 2025 | 6.98 (-14.77%) | 8.29 | 6.65 - 8.38 | 1.2273 times | Fri 28 February 2025 | 8.19 (5.41%) | 7.60 | 7.21 - 9.34 | 1.0663 times | Fri 31 January 2025 | 7.77 (10.53%) | 7.08 | 6.29 - 7.80 | 0.6379 times | Tue 31 December 2024 | 7.03 (-0.99%) | 7.98 | 6.43 - 8.21 | 0.6442 times | Tue 26 November 2024 | 7.10 (9.4%) | 6.47 | 6.03 - 7.25 | 0.9175 times | Thu 31 October 2024 | 6.49 (19.08%) | 5.45 | 5.35 - 6.72 | 1.2261 times | Mon 30 September 2024 | 5.45 (0.93%) | 5.31 | 5.12 - 5.57 | 0.7806 times | Fri 30 August 2024 | 5.40 (0%) | 5.44 | 4.92 - 5.61 | 1.1458 times |
Yearly price and charts LogicbioTherapeutics
Strong yearly Stock price targets for LogicbioTherapeutics LOGC are 5.01 and 8.2
| Yearly Target 1 | 4.33 |
| Yearly Target 2 | 5.69 |
| Yearly Target 3 | 7.5166666666667 |
| Yearly Target 4 | 8.88 |
| Yearly Target 5 | 10.71 |
Yearly price and volumes Logicbio Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 7.06 (0.43%) | 7.08 | 6.15 - 9.34 | 0.6817 times | Tue 31 December 2024 | 7.03 (239.61%) | 5.00 | 4.92 - 8.21 | 0.9123 times | Tue 15 November 2022 | 2.07 (-10.39%) | 2.32 | 0.26 - 2.54 | 2.6388 times | Fri 31 December 2021 | 2.31 (-69.72%) | 7.75 | 2.15 - 9.75 | 0.6059 times | Thu 31 December 2020 | 7.63 (0%) | 6.91 | 5.10 - 9.28 | 0.1613 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LogicbioTherapeutics
Tomorrow's movement Prediction of Logicbio Therapeutics LOGC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Logicbio Therapeutics LOGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Logicbio Therapeutics LOGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Logicbio Therapeutics LOGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.02
Munafa value: 60 as on Tue 03 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LogicbioTherapeutics (LOGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogicbioTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LogicbioTherapeutics in short term but the sell signal is initial and weak.
LogicbioTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LogicbioTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LogicbioTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and LogicbioTherapeutics LOGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LogicbioTherapeutics LOGC stock. Volume based technical analysis of LogicbioTherapeutics LOGC stock is negative.
LogicbioTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logicbio Therapeutics LOGC
DMA (daily moving average) of Logicbio Therapeutics LOGC
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.16 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Logicbio Therapeutics LOGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.72 | 8.1 |
| 12 day EMA | 7.65 | 7.76 | 7.91 |
| 20 day EMA | 7.6 | 7.66 | 7.73 |
| 35 day EMA | 7.47 | 7.49 | 7.52 |
| 50 day EMA | 7.27 | 7.28 | 7.29 |
SMA (simple moving average) of Logicbio Therapeutics LOGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.92 | 8.1 |
| 12 day SMA | 7.83 | 7.86 | 7.9 |
| 20 day SMA | 7.64 | 7.64 | 7.64 |
| 35 day SMA | 7.34 | 7.34 | 7.33 |
| 50 day SMA | 7.2 | 7.21 | 7.22 |
| 100 day SMA | 7.34 | 7.34 | 7.34 |
| 150 day SMA | 7.16 | 7.15 | 7.14 |
| 200 day SMA | 6.74 | 6.73 | 6.72 |
Videos related to: LogicbioTherapeutics LOGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
