LogicbioTherapeutics LOGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logicbio Therapeutics LOGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LOGC
- LOGC Experts view
- Tomorrow's Movement LOGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogicbioTherapeutics
Strong intraday Stock price targets for LogicbioTherapeutics are 6.79 and 7.2
| Intraday Target 1 | 6.47 |
| Intraday Target 2 | 6.69 |
| Intraday Target 3 | 6.8833333333333 |
| Intraday Target 4 | 7.1 |
| Intraday Target 5 | 7.29 |
Daily price and volume Logicbio Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 6.90 (1.77%) | 6.88 | 6.67 - 7.08 | 1.5984 times |
| Mon 21 April 2025 | 6.78 (0.59%) | 7.00 | 6.65 - 7.05 | 1.8022 times |
| Thu 17 April 2025 | 6.74 (0.15%) | 6.71 | 6.65 - 6.80 | 0.9122 times |
| Wed 16 April 2025 | 6.73 (0%) | 6.94 | 6.56 - 7.04 | 2.8436 times |
| Wed 16 April 2025 | 6.73 (0%) | 6.94 | 6.56 - 7.05 | 0 times |
| Wed 16 April 2025 | 6.73 (0%) | 6.94 | 6.56 - 7.05 | 0 times |
| Wed 16 April 2025 | 6.73 (0%) | 6.94 | 6.56 - 7.05 | 0 times |
| Wed 16 April 2025 | 6.73 (0%) | 6.94 | 6.56 - 7.04 | 2.8436 times |
| Wed 16 April 2025 | 6.73 (0%) | 6.94 | 6.56 - 7.05 | 0 times |
| Wed 16 April 2025 | 6.73 (0%) | 6.94 | 6.56 - 7.05 | 0 times |
| Wed 16 April 2025 | 6.73 (-3.17%) | 6.94 | 6.56 - 7.05 | 0 times |
Weekly price and charts LogicbioTherapeutics
Strong weekly Stock price targets for LogicbioTherapeutics LOGC are 6.56 and 6.99
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.8766666666667 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Logicbio Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 6.90 (2.37%) | 7.00 | 6.65 - 7.08 | 1.4915 times |
| Thu 17 April 2025 | 6.74 (0.15%) | 6.94 | 6.56 - 7.04 | 1.6473 times |
| Wed 16 April 2025 | 6.73 (0%) | 6.94 | 6.56 - 7.05 | 0 times |
| Wed 16 April 2025 | 6.73 (0%) | 6.94 | 6.56 - 7.05 | 0 times |
| Wed 16 April 2025 | 6.73 (0%) | 6.94 | 6.56 - 7.05 | 0 times |
| Wed 16 April 2025 | 6.73 (0%) | 6.94 | 6.56 - 7.04 | 1.2472 times |
| Wed 16 April 2025 | 6.73 (0%) | 6.94 | 6.56 - 7.05 | 0 times |
| Wed 16 April 2025 | 6.73 (0%) | 6.94 | 6.56 - 7.05 | 0 times |
| Wed 16 April 2025 | 6.73 (2.12%) | 6.66 | 6.44 - 7.09 | 2.4764 times |
| Fri 11 April 2025 | 6.59 (1.85%) | 6.30 | 6.15 - 6.98 | 3.1376 times |
| Fri 04 April 2025 | 6.47 (0%) | 6.70 | 6.30 - 6.83 | 1.0751 times |
Monthly price and charts LogicbioTherapeutics
Strong monthly Stock price targets for LogicbioTherapeutics LOGC are 5.9 and 7.15
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.8166666666667 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Logicbio Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 6.90 (-1.15%) | 6.99 | 6.15 - 7.40 | 1.1495 times |
| Mon 31 March 2025 | 6.98 (-14.77%) | 8.29 | 6.65 - 8.38 | 1.2321 times |
| Fri 28 February 2025 | 8.19 (5.41%) | 7.60 | 7.21 - 9.34 | 1.0953 times |
| Fri 31 January 2025 | 7.77 (10.53%) | 7.08 | 6.29 - 7.80 | 0.6622 times |
| Tue 31 December 2024 | 7.03 (-0.99%) | 7.98 | 6.43 - 8.21 | 0.6467 times |
| Tue 26 November 2024 | 7.10 (9.4%) | 6.47 | 6.03 - 7.25 | 0.9211 times |
| Thu 31 October 2024 | 6.49 (19.08%) | 5.45 | 5.35 - 6.72 | 1.2309 times |
| Mon 30 September 2024 | 5.45 (0.93%) | 5.31 | 5.12 - 5.57 | 0.8342 times |
| Fri 30 August 2024 | 5.40 (0%) | 5.44 | 4.92 - 5.61 | 1.1503 times |
| Wed 31 July 2024 | 5.40 (-5.43%) | 5.59 | 5.34 - 6.29 | 1.0778 times |
| Fri 28 June 2024 | 5.71 (4.58%) | 5.38 | 5.31 - 6.05 | 1.7839 times |
Yearly price and charts LogicbioTherapeutics
Strong yearly Stock price targets for LogicbioTherapeutics LOGC are 4.93 and 8.12
| Yearly Target 1 | 4.27 |
| Yearly Target 2 | 5.59 |
| Yearly Target 3 | 7.4633333333333 |
| Yearly Target 4 | 8.78 |
| Yearly Target 5 | 10.65 |
Yearly price and volumes Logicbio Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 6.90 (-1.85%) | 7.08 | 6.15 - 9.34 | 0.459 times |
| Tue 31 December 2024 | 7.03 (239.61%) | 5.00 | 4.92 - 8.21 | 0.9637 times |
| Tue 15 November 2022 | 2.07 (-10.39%) | 2.32 | 0.26 - 2.54 | 2.7715 times |
| Fri 31 December 2021 | 2.31 (-69.72%) | 7.75 | 2.15 - 9.75 | 0.6364 times |
| Thu 31 December 2020 | 7.63 (0%) | 6.91 | 5.10 - 9.28 | 0.1694 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LogicbioTherapeutics
Tomorrow's movement Prediction of Logicbio Therapeutics LOGC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logicbio Therapeutics LOGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Logicbio Therapeutics LOGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Logicbio Therapeutics LOGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.89
Munafa value: 54 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LogicbioTherapeutics (LOGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogicbioTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LogicbioTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogicbioTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LogicbioTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LogicbioTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.77 and LogicbioTherapeutics LOGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LogicbioTherapeutics LOGC stock. Volume based technical analysis of LogicbioTherapeutics LOGC stock is negative.
LogicbioTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logicbio Therapeutics LOGC
DMA (daily moving average) of Logicbio Therapeutics LOGC
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.94 |
| 50 day DMA | 7.21 |
| 100 day DMA | 7.21 |
| 150 day DMA | 6.87 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Logicbio Therapeutics LOGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.75 | 6.74 |
| 12 day EMA | 6.78 | 6.76 | 6.76 |
| 20 day EMA | 6.83 | 6.82 | 6.82 |
| 35 day EMA | 6.99 | 7 | 7.01 |
| 50 day EMA | 7.24 | 7.25 | 7.27 |
SMA (simple moving average) of Logicbio Therapeutics LOGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.74 | 6.73 |
| 12 day SMA | 6.77 | 6.74 | 6.72 |
| 20 day SMA | 6.69 | 6.69 | 6.71 |
| 35 day SMA | 6.94 | 6.94 | 6.95 |
| 50 day SMA | 7.21 | 7.23 | 7.25 |
| 100 day SMA | 7.21 | 7.21 | 7.22 |
| 150 day SMA | 6.87 | 6.86 | 6.85 |
| 200 day SMA | 6.53 | 6.52 | 6.52 |
Videos related to: LogicbioTherapeutics LOGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
