LogicbioTherapeutics LOGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logicbio Therapeutics LOGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LOGC
- LOGC Experts view
- Tomorrow's Movement LOGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogicbioTherapeutics
Strong Daily Stock price targets for LogicbioTherapeutics LOGC are 5.32 and 5.5
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.4633333333333 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.64 |
Daily price and volume Logicbio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 5.43 (-0.91%) | 5.45 | 5.39 - 5.57 | 0.7381 times | Thu 26 September 2024 | 5.48 (2.24%) | 5.43 | 5.39 - 5.50 | 0.6078 times | Wed 25 September 2024 | 5.36 (0.75%) | 5.30 | 5.30 - 5.51 | 0.7638 times | Tue 24 September 2024 | 5.32 (2.11%) | 5.20 | 5.20 - 5.39 | 0.7337 times | Mon 23 September 2024 | 5.21 (0.19%) | 5.22 | 5.20 - 5.27 | 0.8079 times | Fri 20 September 2024 | 5.20 (-3.7%) | 5.35 | 5.12 - 5.42 | 2.5558 times | Thu 19 September 2024 | 5.40 (0.56%) | 5.46 | 5.39 - 5.52 | 0.5087 times | Wed 18 September 2024 | 5.37 (0%) | 5.40 | 5.34 - 5.53 | 1.2548 times | Tue 17 September 2024 | 5.37 (-0.19%) | 5.37 | 5.30 - 5.50 | 1.031 times | Mon 16 September 2024 | 5.38 (0.94%) | 5.35 | 5.30 - 5.41 | 0.9985 times | Fri 13 September 2024 | 5.33 (0.38%) | 5.35 | 5.32 - 5.46 | 0.8031 times |
Weekly price and charts LogicbioTherapeutics
Strong weekly Stock price targets for LogicbioTherapeutics LOGC are 5.32 and 5.69
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Logicbio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 5.43 (4.42%) | 5.22 | 5.20 - 5.57 | 0.8856 times | Fri 20 September 2024 | 5.20 (-2.44%) | 5.35 | 5.12 - 5.53 | 1.5399 times | Fri 13 September 2024 | 5.33 (0.19%) | 5.20 | 5.16 - 5.46 | 0.8156 times | Mon 09 September 2024 | 5.32 (2.5%) | 5.20 | 5.20 - 5.40 | 0.2851 times | Fri 06 September 2024 | 5.19 (-3.89%) | 5.31 | 5.12 - 5.37 | 0.9563 times | Fri 30 August 2024 | 5.40 (0%) | 5.42 | 5.37 - 5.46 | 0.1171 times | Fri 30 August 2024 | 5.40 (-1.46%) | 5.45 | 5.34 - 5.52 | 0.7391 times | Fri 23 August 2024 | 5.48 (0.74%) | 5.48 | 5.32 - 5.61 | 1.3272 times | Fri 16 August 2024 | 5.44 (1.49%) | 5.35 | 5.25 - 5.58 | 1.2135 times | Fri 09 August 2024 | 5.36 (1.13%) | 5.00 | 4.92 - 5.43 | 2.1206 times | Fri 02 August 2024 | 5.30 (-8.46%) | 5.74 | 5.20 - 5.84 | 2.2656 times |
Monthly price and charts LogicbioTherapeutics
Strong monthly Stock price targets for LogicbioTherapeutics LOGC are 5.28 and 5.73
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.3733333333333 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Logicbio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 5.43 (0.56%) | 5.31 | 5.12 - 5.57 | 0.6158 times | Fri 30 August 2024 | 5.40 (0%) | 5.44 | 4.92 - 5.61 | 0.8914 times | Wed 31 July 2024 | 5.40 (-5.43%) | 5.59 | 5.34 - 6.29 | 0.8353 times | Fri 28 June 2024 | 5.71 (4.58%) | 5.38 | 5.31 - 6.05 | 1.3825 times | Fri 31 May 2024 | 5.46 (163.77%) | 5.00 | 5.00 - 5.85 | 0.8104 times | Tue 15 November 2022 | 2.07 (0.98%) | 2.05 | 2.05 - 2.07 | 0.3052 times | Mon 31 October 2022 | 2.05 (659.26%) | 2.03 | 2.00 - 2.06 | 3.4506 times | Fri 30 September 2022 | 0.27 (-25%) | 0.37 | 0.26 - 0.42 | 0.3948 times | Wed 31 August 2022 | 0.36 (-7.69%) | 0.41 | 0.34 - 0.69 | 0.903 times | Fri 29 July 2022 | 0.39 (11.43%) | 0.35 | 0.35 - 0.46 | 0.411 times | Thu 30 June 2022 | 0.35 (-30%) | 0.51 | 0.35 - 0.54 | 0.6553 times |
Indicator Analysis of LogicbioTherapeutics
Tomorrow's movement Prediction of Logicbio Therapeutics LOGC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logicbio Therapeutics LOGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Logicbio Therapeutics LOGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Logicbio Therapeutics LOGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.37
Munafa value: 51 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LogicbioTherapeutics (LOGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogicbioTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LogicbioTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogicbioTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LogicbioTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LogicbioTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and LogicbioTherapeutics LOGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LogicbioTherapeutics LOGC stock. Volume based technical analysis of LogicbioTherapeutics LOGC stock is negative.
LogicbioTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logicbio Therapeutics LOGC
DMA (daily moving average) of Logicbio Therapeutics LOGC
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.48 |
| 150 day DMA | 4.12 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Logicbio Therapeutics LOGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.37 | 5.31 |
| 12 day EMA | 5.35 | 5.34 | 5.32 |
| 20 day EMA | 5.35 | 5.34 | 5.33 |
| 35 day EMA | 5.4 | 5.4 | 5.39 |
| 50 day EMA | 5.45 | 5.45 | 5.45 |
SMA (simple moving average) of Logicbio Therapeutics LOGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.31 | 5.3 |
| 12 day SMA | 5.35 | 5.34 | 5.33 |
| 20 day SMA | 5.31 | 5.31 | 5.31 |
| 35 day SMA | 5.37 | 5.37 | 5.36 |
| 50 day SMA | 5.4 | 5.41 | 5.42 |
| 100 day SMA | 5.48 | 5.44 | 5.41 |
| 150 day SMA | 4.12 | 4.08 | 4.05 |
| 200 day SMA | 3.19 | 3.17 | 3.14 |
Videos related to: LogicbioTherapeutics LOGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
