LogicbioTherapeutics LOGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logicbio Therapeutics LOGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LOGC
- LOGC Experts view
- Tomorrow's Movement LOGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogicbioTherapeutics
Strong Daily Stock price targets for LogicbioTherapeutics LOGC are 6.25 and 6.45
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.4066666666667 |
| Daily Target 4 | 6.49 |
| Daily Target 5 | 6.61 |
Daily price and volume Logicbio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 6.38 (-1.69%) | 6.47 | 6.32 - 6.52 | 0.8857 times | Thu 31 October 2024 | 6.49 (-1.22%) | 6.53 | 6.34 - 6.55 | 0.7559 times | Wed 30 October 2024 | 6.57 (-2.09%) | 6.69 | 6.47 - 6.72 | 0.7791 times | Tue 29 October 2024 | 6.71 (1.82%) | 6.59 | 6.58 - 6.71 | 1.1918 times | Mon 28 October 2024 | 6.59 (2.65%) | 6.42 | 6.35 - 6.65 | 1.2776 times | Fri 25 October 2024 | 6.42 (-0.16%) | 6.40 | 6.32 - 6.50 | 1.1593 times | Thu 24 October 2024 | 6.43 (2.06%) | 6.31 | 6.26 - 6.52 | 1.1746 times | Wed 23 October 2024 | 6.30 (0%) | 6.21 | 6.19 - 6.31 | 0.6125 times | Tue 22 October 2024 | 6.30 (0.16%) | 6.28 | 6.22 - 6.34 | 0.8268 times | Mon 21 October 2024 | 6.29 (3.62%) | 6.06 | 6.03 - 6.34 | 1.3369 times | Fri 18 October 2024 | 6.07 (1.17%) | 6.02 | 6.00 - 6.07 | 0.9361 times |
Weekly price and charts LogicbioTherapeutics
Strong weekly Stock price targets for LogicbioTherapeutics LOGC are 6.15 and 6.55
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.4733333333333 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Logicbio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 6.38 (-0.62%) | 6.42 | 6.32 - 6.72 | 1.2062 times | Fri 25 October 2024 | 6.42 (5.77%) | 6.06 | 6.03 - 6.52 | 1.2604 times | Fri 18 October 2024 | 6.07 (2.88%) | 5.90 | 5.79 - 6.09 | 1.1684 times | Fri 11 October 2024 | 5.90 (-0.51%) | 5.89 | 5.60 - 5.94 | 0.8353 times | Fri 04 October 2024 | 5.93 (9.21%) | 5.41 | 5.35 - 5.95 | 1.7658 times | Fri 27 September 2024 | 5.43 (4.42%) | 5.22 | 5.20 - 5.57 | 0.7436 times | Fri 20 September 2024 | 5.20 (-2.44%) | 5.35 | 5.12 - 5.53 | 1.293 times | Fri 13 September 2024 | 5.33 (0.19%) | 5.20 | 5.16 - 5.46 | 0.6849 times | Mon 09 September 2024 | 5.32 (2.5%) | 5.20 | 5.20 - 5.40 | 0.2394 times | Fri 06 September 2024 | 5.19 (-3.89%) | 5.31 | 5.12 - 5.37 | 0.803 times | Fri 30 August 2024 | 5.40 (0%) | 5.42 | 5.37 - 5.46 | 0.0983 times |
Monthly price and charts LogicbioTherapeutics
Strong monthly Stock price targets for LogicbioTherapeutics LOGC are 6.25 and 6.45
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.4066666666667 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Logicbio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 6.38 (-1.69%) | 6.47 | 6.32 - 6.52 | 0.0368 times | Thu 31 October 2024 | 6.49 (19.08%) | 5.45 | 5.35 - 6.72 | 0.9828 times | Mon 30 September 2024 | 5.45 (0.93%) | 5.31 | 5.12 - 5.57 | 0.666 times | Fri 30 August 2024 | 5.40 (0%) | 5.44 | 4.92 - 5.61 | 0.9184 times | Wed 31 July 2024 | 5.40 (-5.43%) | 5.59 | 5.34 - 6.29 | 0.8605 times | Fri 28 June 2024 | 5.71 (4.58%) | 5.38 | 5.31 - 6.05 | 1.4243 times | Fri 31 May 2024 | 5.46 (163.77%) | 5.00 | 5.00 - 5.85 | 0.8349 times | Tue 15 November 2022 | 2.07 (0.98%) | 2.05 | 2.05 - 2.07 | 0.3144 times | Mon 31 October 2022 | 2.05 (659.26%) | 2.03 | 2.00 - 2.06 | 3.555 times | Fri 30 September 2022 | 0.27 (-25%) | 0.37 | 0.26 - 0.42 | 0.4068 times | Wed 31 August 2022 | 0.36 (-7.69%) | 0.41 | 0.34 - 0.69 | 0.9304 times |
Indicator Analysis of LogicbioTherapeutics
Tomorrow's movement Prediction of Logicbio Therapeutics LOGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logicbio Therapeutics LOGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LogicbioTherapeutics (LOGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogicbioTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LogicbioTherapeutics in short term and the buy signal is strong.
LogicbioTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LogicbioTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LogicbioTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and LogicbioTherapeutics LOGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LogicbioTherapeutics LOGC stock. Volume based technical analysis of LogicbioTherapeutics LOGC stock is negative.
LogicbioTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logicbio Therapeutics LOGC
DMA (daily moving average) of Logicbio Therapeutics LOGC
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.18 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.01 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Logicbio Therapeutics LOGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.52 | 6.54 |
| 12 day EMA | 6.36 | 6.36 | 6.34 |
| 20 day EMA | 6.21 | 6.19 | 6.16 |
| 35 day EMA | 6 | 5.98 | 5.95 |
| 50 day EMA | 5.77 | 5.74 | 5.71 |
SMA (simple moving average) of Logicbio Therapeutics LOGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.56 | 6.54 |
| 12 day SMA | 6.38 | 6.35 | 6.3 |
| 20 day SMA | 6.18 | 6.16 | 6.12 |
| 35 day SMA | 5.87 | 5.84 | 5.8 |
| 50 day SMA | 5.7 | 5.69 | 5.67 |
| 100 day SMA | 5.67 | 5.66 | 5.65 |
| 150 day SMA | 5.01 | 4.98 | 4.95 |
| 200 day SMA | 3.9 | 3.87 | 3.84 |
Videos related to: LogicbioTherapeutics LOGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
