Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 12.48 and 13.31
| Intraday Target 1 | 11.85 |
| Intraday Target 2 | 12.28 |
| Intraday Target 3 | 12.676666666667 |
| Intraday Target 4 | 13.11 |
| Intraday Target 5 | 13.51 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.72 (16.91%) | 12.48 | 12.24 - 13.07 | 5.4322 times | Thu 12 March 2026 | 10.88 (-2.25%) | 10.96 | 10.82 - 11.17 | 0.7976 times | Wed 11 March 2026 | 11.13 (0.72%) | 11.01 | 10.92 - 11.15 | 0.341 times | Mon 09 March 2026 | 11.05 (0.45%) | 10.82 | 10.58 - 11.07 | 0.5968 times | Fri 06 March 2026 | 11.00 (-1.87%) | 11.01 | 10.68 - 11.01 | 0.8168 times | Thu 05 March 2026 | 11.21 (0.27%) | 11.07 | 11.03 - 11.25 | 0.272 times | Wed 04 March 2026 | 11.18 (0.54%) | 11.18 | 11.13 - 11.25 | 0.3687 times | Tue 03 March 2026 | 11.12 (0.18%) | 10.83 | 10.79 - 11.21 | 0.4152 times | Mon 02 March 2026 | 11.10 (0.36%) | 11.03 | 10.89 - 11.20 | 0.5097 times | Fri 27 February 2026 | 11.06 (-0.72%) | 10.98 | 10.89 - 11.12 | 0.4501 times | Thu 26 February 2026 | 11.14 (2.39%) | 10.88 | 10.87 - 11.19 | 0.3228 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 11.65 and 14.14
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 12.123333333333 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.72 (15.64%) | 10.82 | 10.58 - 13.07 | 2.7154 times | Fri 06 March 2026 | 11.00 (-0.54%) | 11.03 | 10.68 - 11.25 | 0.9026 times | Fri 27 February 2026 | 11.06 (1.84%) | 10.77 | 10.55 - 11.19 | 0.6811 times | Fri 20 February 2026 | 10.86 (3.33%) | 10.51 | 10.41 - 10.88 | 0.577 times | Fri 13 February 2026 | 10.51 (0%) | 10.45 | 10.34 - 10.53 | 0.0855 times | Fri 13 February 2026 | 10.51 (-3.93%) | 10.89 | 10.23 - 10.93 | 0.8715 times | Fri 06 February 2026 | 10.94 (8%) | 10.15 | 10.13 - 10.98 | 1.197 times | Fri 30 January 2026 | 10.13 (-4.7%) | 10.62 | 10.07 - 10.92 | 1.3526 times | Fri 23 January 2026 | 10.63 (-4.66%) | 11.14 | 10.56 - 11.24 | 0.6663 times | Fri 16 January 2026 | 11.15 (-0.09%) | 11.16 | 10.95 - 11.43 | 0.9511 times | Fri 09 January 2026 | 11.16 (8.14%) | 10.33 | 10.33 - 11.22 | 1.0285 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 11.65 and 14.14
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 12.123333333333 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.72 (15.01%) | 11.03 | 10.58 - 13.07 | 0.7044 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6643 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.8136 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.9026 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8941 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.5391 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.8611 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.7109 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.4559 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.454 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.2164 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 11.4 and 14.4
| Yearly Target 1 | 8.95 |
| Yearly Target 2 | 10.84 |
| Yearly Target 3 | 11.953333333333 |
| Yearly Target 4 | 13.84 |
| Yearly Target 5 | 14.95 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.72 (21.61%) | 10.46 | 10.07 - 13.07 | 0.2307 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 1.3458 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 1.2987 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.9562 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.9133 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.9392 times | Thu 31 December 2020 | 18.10 (0%) | 16.33 | 13.96 - 18.77 | 0.3161 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Pollo LOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Pollo LOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of El Pollo LOCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of El Pollo LOCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of El Pollo LOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.13
Tomorrow's movement Prediction of El Pollo LOCO looks bullish. It has broken an important Moving average of 11.1 with high volumes
Munafa value: 130 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElPollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElPollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElPollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and ElPollo LOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.21 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.02 | 11.09 |
| 12 day EMA | 11.25 | 10.98 | 11 |
| 20 day EMA | 11.1 | 10.93 | 10.93 |
| 35 day EMA | 10.98 | 10.88 | 10.88 |
| 50 day EMA | 10.87 | 10.79 | 10.79 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.05 | 11.11 |
| 12 day SMA | 11.21 | 11.04 | 11.01 |
| 20 day SMA | 10.99 | 10.87 | 10.86 |
| 35 day SMA | 10.79 | 10.74 | 10.75 |
| 50 day SMA | 10.83 | 10.78 | 10.78 |
| 100 day SMA | 10.7 | 10.67 | 10.65 |
| 150 day SMA | 10.49 | 10.47 | 10.47 |
| 200 day SMA | 10.54 | 10.53 | 10.52 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
