ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong intraday Stock price targets for ElPollo are 15.34 and 15.86

Intraday Target 114.95
Intraday Target 215.2
Intraday Target 315.47
Intraday Target 415.72
Intraday Target 515.99

Daily price and volume El Pollo

Date Closing Open Range Volume
Thu 13 August 2026 15.45 (1.64%) 15.27 15.22 - 15.74 0.6746 times
Wed 12 August 2026 15.20 (2.49%) 14.97 14.88 - 15.38 0.9699 times
Tue 11 August 2026 14.83 (-2.43%) 15.29 14.74 - 15.47 0.9858 times
Mon 10 August 2026 15.20 (0.26%) 15.10 15.05 - 15.75 1.1269 times
Fri 07 August 2026 15.16 (-7.39%) 16.87 15.01 - 17.15 1.5018 times
Thu 06 August 2026 16.37 (-3.65%) 16.88 16.30 - 17.09 1.2173 times
Wed 05 August 2026 16.99 (2.85%) 16.69 16.62 - 17.04 1.0394 times
Tue 04 August 2026 16.52 (-0.18%) 16.62 16.33 - 16.81 1.2852 times
Mon 03 August 2026 16.55 (0.55%) 16.61 16.48 - 16.86 0.6518 times
Fri 31 July 2026 16.46 (-0.12%) 16.46 16.26 - 16.53 0.5471 times
Thu 30 July 2026 16.48 (-0.3%) 16.61 16.39 - 16.85 0.4558 times

 Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 15.1 and 16.11

Weekly Target 114.3
Weekly Target 214.88
Weekly Target 315.313333333333
Weekly Target 415.89
Weekly Target 516.32

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Thu 13 August 2026 15.45 (1.91%) 15.10 14.74 - 15.75 0.9042 times
Fri 07 August 2026 15.16 (-7.9%) 16.61 15.01 - 17.15 1.3707 times
Fri 31 July 2026 16.46 (3.33%) 15.98 15.98 - 16.85 0.6378 times
Fri 24 July 2026 15.93 (-3.98%) 16.59 15.34 - 16.68 0.6939 times
Fri 17 July 2026 16.59 (-0.3%) 16.69 16.38 - 17.02 0.868 times
Fri 10 July 2026 16.64 (-0.24%) 16.67 15.84 - 16.85 0.54 times
Thu 02 July 2026 16.68 (-0.83%) 16.51 16.28 - 17.40 1.0585 times
Fri 26 June 2026 16.82 (4.93%) 15.87 15.26 - 16.91 1.7778 times
Thu 18 June 2026 16.03 (2.49%) 15.71 15.47 - 16.05 0.9891 times
Fri 12 June 2026 15.64 (13.17%) 13.97 13.84 - 15.87 1.16 times
Fri 05 June 2026 13.82 (-7.06%) 14.72 13.75 - 14.93 1.0504 times

 weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 13.89 and 16.3

Monthly Target 113.37
Monthly Target 214.41
Monthly Target 315.78
Monthly Target 416.82
Monthly Target 518.19

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Thu 13 August 2026 15.45 (-6.14%) 16.61 14.74 - 17.15 0.5589 times
Fri 31 July 2026 16.46 (-2.95%) 17.00 15.34 - 17.40 0.7992 times
Tue 30 June 2026 16.96 (14.06%) 14.72 13.75 - 17.00 1.3568 times
Fri 29 May 2026 14.87 (9.99%) 13.59 12.64 - 15.90 1.488 times
Thu 30 April 2026 13.52 (-2.45%) 13.92 13.50 - 14.49 0.943 times
Tue 31 March 2026 13.86 (25.32%) 11.03 10.58 - 14.47 1.5741 times
Fri 27 February 2026 11.06 (9.18%) 10.15 10.13 - 11.19 0.652 times
Fri 30 January 2026 10.13 (-3.15%) 10.46 10.07 - 11.43 0.8191 times
Wed 31 December 2025 10.46 (-4.12%) 10.86 10.42 - 11.74 0.9087 times
Fri 28 November 2025 10.91 (6.75%) 10.26 9.99 - 11.05 0.9001 times
Fri 31 October 2025 10.22 (5.36%) 9.70 8.99 - 10.85 1.2856 times

 monthly chart ElPollo

Yearly price and charts ElPollo

Strong yearly Stock price targets for ElPollo LOCO are 12.76 and 20.09

Yearly Target 16.98
Yearly Target 211.21
Yearly Target 314.306666666667
Yearly Target 418.54
Yearly Target 521.64

Yearly price and volumes El Pollo

Date Closing Open Range Volume
Thu 13 August 2026 15.45 (47.71%) 10.46 10.07 - 17.40 0.805 times
Wed 31 December 2025 10.46 (-9.36%) 11.57 8.29 - 12.65 1.2209 times
Tue 31 December 2024 11.54 (30.84%) 8.79 8.17 - 14.25 1.1978 times
Fri 29 December 2023 8.82 (-11.45%) 9.87 8.11 - 13.00 1.7902 times
Fri 30 December 2022 9.96 (-29.81%) 14.20 8.15 - 14.79 0.8287 times
Fri 31 December 2021 14.19 (-21.6%) 18.36 12.06 - 21.96 0.8616 times
Thu 31 December 2020 18.10 (0%) 16.33 13.96 - 18.77 0.2958 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of ElPollo

Tomorrow's movement Prediction of El Pollo LOCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Pollo LOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of El Pollo LOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElPollo (LOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElPollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElPollo in short term and the sell signal is strong.

ElPollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElPollo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElPollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.83 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.

ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.98
20 day DMA 16.02
35 day DMA 16.26
50 day DMA 15.92
100 day DMA 14.88
150 day DMA 13.62
200 day DMA 12.87

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.3815.47
12 day EMA15.7415.7915.9
20 day EMA15.8915.9416.02
35 day EMA15.8415.8615.9
50 day EMA15.7115.7215.74

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.3515.71
12 day SMA15.9816.0516.13
20 day SMA16.0216.0816.14
35 day SMA16.2616.2816.29
50 day SMA15.9215.8915.88
100 day SMA14.8814.8714.86
150 day SMA13.6213.5913.56
200 day SMA12.8712.8412.81

Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top