ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong intraday Stock price targets for ElPollo are 10.03 and 10.58

Intraday Target 19.91
Intraday Target 210.15
Intraday Target 310.463333333333
Intraday Target 410.7
Intraday Target 511.01

Daily price and volume El Pollo

Date Closing Open Range Volume
Thu 12 February 2026 10.38 (-3.08%) 10.78 10.23 - 10.78 0.8617 times
Wed 11 February 2026 10.71 (-0.19%) 10.78 10.63 - 10.86 0.678 times
Tue 10 February 2026 10.73 (-0.09%) 10.77 10.72 - 10.88 0.7773 times
Mon 09 February 2026 10.74 (-1.83%) 10.89 10.64 - 10.93 0.9998 times
Fri 06 February 2026 10.94 (2.24%) 10.83 10.83 - 10.98 0.7927 times
Thu 05 February 2026 10.70 (-0.37%) 10.65 10.50 - 10.74 0.7757 times
Wed 04 February 2026 10.74 (4.68%) 10.28 10.28 - 10.76 1.6822 times
Tue 03 February 2026 10.26 (-0.97%) 10.32 10.18 - 10.45 0.8908 times
Mon 02 February 2026 10.36 (2.27%) 10.15 10.13 - 10.43 0.9102 times
Fri 30 January 2026 10.13 (-0.2%) 10.11 10.07 - 10.26 1.6317 times
Thu 29 January 2026 10.15 (-0.68%) 10.32 10.12 - 10.32 0.7595 times

 Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 9.96 and 10.66

Weekly Target 19.81
Weekly Target 210.1
Weekly Target 310.513333333333
Weekly Target 410.8
Weekly Target 511.21

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Thu 12 February 2026 10.38 (-5.12%) 10.89 10.23 - 10.93 0.8135 times
Fri 06 February 2026 10.94 (8%) 10.15 10.13 - 10.98 1.2389 times
Fri 30 January 2026 10.13 (-4.7%) 10.62 10.07 - 10.92 1.4 times
Fri 23 January 2026 10.63 (-4.66%) 11.14 10.56 - 11.24 0.6897 times
Fri 16 January 2026 11.15 (-0.09%) 11.16 10.95 - 11.43 0.9844 times
Fri 09 January 2026 11.16 (8.14%) 10.33 10.33 - 11.22 1.0646 times
Fri 02 January 2026 10.32 (-5.06%) 10.84 10.25 - 10.84 0.5167 times
Fri 26 December 2025 10.87 (0.18%) 10.92 10.46 - 10.98 0.5396 times
Fri 19 December 2025 10.85 (-6.55%) 11.62 10.84 - 11.73 1.5988 times
Fri 12 December 2025 11.61 (2.83%) 11.29 11.11 - 11.74 1.1539 times
Fri 05 December 2025 11.29 (3.48%) 10.86 10.66 - 11.40 1.1758 times

 weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 10.26 and 11.11

Monthly Target 19.65
Monthly Target 210.01
Monthly Target 310.496666666667
Monthly Target 410.86
Monthly Target 511.35

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Thu 12 February 2026 10.38 (2.47%) 10.15 10.13 - 10.98 0.3772 times
Fri 30 January 2026 10.13 (-3.15%) 10.46 10.07 - 11.43 0.795 times
Wed 31 December 2025 10.46 (-4.12%) 10.86 10.42 - 11.74 0.882 times
Fri 28 November 2025 10.91 (6.75%) 10.26 9.99 - 11.05 0.8737 times
Fri 31 October 2025 10.22 (5.36%) 9.70 8.99 - 10.85 1.5039 times
Tue 30 September 2025 9.70 (-8.75%) 10.51 9.61 - 10.61 0.8414 times
Fri 29 August 2025 10.63 (3.2%) 10.66 10.13 - 10.82 0.6947 times
Thu 31 July 2025 10.30 (-6.45%) 10.91 10.25 - 11.55 1.4227 times
Mon 30 June 2025 11.01 (4.86%) 10.38 10.16 - 11.34 1.4208 times
Fri 30 May 2025 10.50 (12.3%) 9.32 8.29 - 10.59 1.1886 times
Wed 30 April 2025 9.35 (-9.22%) 10.27 8.91 - 10.60 1.1292 times

 monthly chart ElPollo

Yearly price and charts ElPollo

Strong yearly Stock price targets for ElPollo LOCO are 9.55 and 10.91

Yearly Target 19.27
Yearly Target 29.82
Yearly Target 310.626666666667
Yearly Target 411.18
Yearly Target 511.99

Yearly price and volumes El Pollo

Date Closing Open Range Volume
Thu 12 February 2026 10.38 (-0.76%) 10.46 10.07 - 11.43 0.1287 times
Wed 31 December 2025 10.46 (-9.36%) 11.57 8.29 - 12.65 1.3661 times
Tue 31 December 2024 11.54 (30.84%) 8.79 8.17 - 14.25 1.3183 times
Fri 29 December 2023 8.82 (-11.45%) 9.87 8.11 - 13.00 1.9856 times
Fri 30 December 2022 9.96 (-29.81%) 14.20 8.15 - 14.79 0.9271 times
Fri 31 December 2021 14.19 (-21.6%) 18.36 12.06 - 21.96 0.9534 times
Thu 31 December 2020 18.10 (0%) 16.33 13.96 - 18.77 0.3208 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ElPollo

Tomorrow's movement Prediction of El Pollo LOCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Pollo LOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of El Pollo LOCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of El Pollo LOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.54

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElPollo (LOCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ElPollo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElPollo in short term but the buy signal is initial and weak.

ElPollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElPollo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElPollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.54 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.

ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 10.7
12 day DMA 10.51
20 day DMA 10.67
35 day DMA 10.72
50 day DMA 10.88
100 day DMA 10.42
150 day DMA 10.43
200 day DMA 10.37

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.710.7
12 day EMA10.6310.6710.66
20 day EMA10.6610.6910.69
35 day EMA10.7710.7910.79
50 day EMA10.8410.8610.87

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.710.7610.77
12 day SMA10.5110.5210.52
20 day SMA10.6710.710.72
35 day SMA10.7210.7310.73
50 day SMA10.8810.8910.89
100 day SMA10.4210.4110.41
150 day SMA10.4310.4410.44
200 day SMA10.3710.3610.36

Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top