Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 10.68 and 11.03
| Intraday Target 1 | 10.61 |
| Intraday Target 2 | 10.74 |
| Intraday Target 3 | 10.956666666667 |
| Intraday Target 4 | 11.09 |
| Intraday Target 5 | 11.31 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.88 (-2.25%) | 10.96 | 10.82 - 11.17 | 1.6309 times | Wed 11 March 2026 | 11.13 (0.72%) | 11.01 | 10.92 - 11.15 | 0.6972 times | Mon 09 March 2026 | 11.05 (0.45%) | 10.82 | 10.58 - 11.07 | 1.2203 times | Fri 06 March 2026 | 11.00 (-1.87%) | 11.01 | 10.68 - 11.01 | 1.6701 times | Thu 05 March 2026 | 11.21 (0.27%) | 11.07 | 11.03 - 11.25 | 0.5562 times | Wed 04 March 2026 | 11.18 (0.54%) | 11.18 | 11.13 - 11.25 | 0.754 times | Tue 03 March 2026 | 11.12 (0.18%) | 10.83 | 10.79 - 11.21 | 0.849 times | Mon 02 March 2026 | 11.10 (0.36%) | 11.03 | 10.89 - 11.20 | 1.0421 times | Fri 27 February 2026 | 11.06 (-0.72%) | 10.98 | 10.89 - 11.12 | 0.9203 times | Thu 26 February 2026 | 11.14 (2.39%) | 10.88 | 10.87 - 11.19 | 0.66 times | Wed 25 February 2026 | 10.88 (1.78%) | 10.70 | 10.60 - 10.89 | 0.5608 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 10.73 and 11.32
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.876666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.88 (-1.09%) | 10.82 | 10.58 - 11.17 | 0.8278 times | Fri 06 March 2026 | 11.00 (-0.54%) | 11.03 | 10.68 - 11.25 | 1.1364 times | Fri 27 February 2026 | 11.06 (1.84%) | 10.77 | 10.55 - 11.19 | 0.8576 times | Fri 20 February 2026 | 10.86 (3.33%) | 10.51 | 10.41 - 10.88 | 0.7265 times | Fri 13 February 2026 | 10.51 (0%) | 10.45 | 10.34 - 10.53 | 0.1077 times | Fri 13 February 2026 | 10.51 (-3.93%) | 10.89 | 10.23 - 10.93 | 1.0973 times | Fri 06 February 2026 | 10.94 (8%) | 10.15 | 10.13 - 10.98 | 1.5071 times | Fri 30 January 2026 | 10.13 (-4.7%) | 10.62 | 10.07 - 10.92 | 1.7031 times | Fri 23 January 2026 | 10.63 (-4.66%) | 11.14 | 10.56 - 11.24 | 0.839 times | Fri 16 January 2026 | 11.15 (-0.09%) | 11.16 | 10.95 - 11.43 | 1.1975 times | Fri 09 January 2026 | 11.16 (8.14%) | 10.33 | 10.33 - 11.22 | 1.2951 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 10.4 and 11.07
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.903333333333 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.88 (-1.63%) | 11.03 | 10.58 - 11.25 | 0.3164 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6921 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.8476 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.9403 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.9314 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.6033 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.897 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.7406 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.5167 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.5147 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.2672 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 10.48 and 11.84
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 10.16 |
| Yearly Target 3 | 10.793333333333 |
| Yearly Target 4 | 11.52 |
| Yearly Target 5 | 12.15 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.88 (4.02%) | 10.46 | 10.07 - 11.43 | 0.1895 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 1.354 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 1.3066 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.9681 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.9189 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.9449 times | Thu 31 December 2020 | 18.10 (0%) | 16.33 | 13.96 - 18.77 | 0.318 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Pollo LOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of El Pollo LOCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPollo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElPollo in short term but the sell signal is initial and weak.
ElPollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPollo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.04 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.09 | 11.07 |
| 12 day EMA | 10.98 | 11 | 10.98 |
| 20 day EMA | 10.93 | 10.93 | 10.91 |
| 35 day EMA | 10.87 | 10.87 | 10.85 |
| 50 day EMA | 10.8 | 10.8 | 10.79 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.11 | 11.11 |
| 12 day SMA | 11.04 | 11.01 | 10.99 |
| 20 day SMA | 10.87 | 10.86 | 10.84 |
| 35 day SMA | 10.74 | 10.75 | 10.74 |
| 50 day SMA | 10.78 | 10.78 | 10.78 |
| 100 day SMA | 10.67 | 10.65 | 10.64 |
| 150 day SMA | 10.47 | 10.47 | 10.46 |
| 200 day SMA | 10.53 | 10.52 | 10.51 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
