ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong intraday Stock price targets for ElPollo are 12.71 and 13.35

Intraday Target 112.57
Intraday Target 212.85
Intraday Target 313.206666666667
Intraday Target 413.49
Intraday Target 513.85

Daily price and volume El Pollo

Date Closing Open Range Volume
Wed 13 May 2026 13.14 (-2.95%) 13.48 12.92 - 13.56 1.1028 times
Tue 12 May 2026 13.54 (-0.95%) 13.69 13.35 - 13.70 1.3896 times
Mon 11 May 2026 13.67 (-2.36%) 13.86 13.39 - 14.17 1.2869 times
Fri 08 May 2026 14.00 (3.63%) 15.85 13.67 - 15.90 2.7164 times
Thu 07 May 2026 13.51 (0.97%) 13.35 13.20 - 13.54 0.655 times
Wed 06 May 2026 13.38 (2.22%) 13.17 13.14 - 13.44 0.4713 times
Tue 05 May 2026 13.09 (0.69%) 13.00 12.95 - 13.20 0.4276 times
Mon 04 May 2026 13.00 (-0.54%) 13.02 12.64 - 13.13 0.8688 times
Fri 01 May 2026 13.07 (-3.33%) 13.59 12.94 - 13.63 0.6642 times
Thu 30 April 2026 13.52 (-0.52%) 13.55 13.50 - 13.69 0.4174 times
Wed 29 April 2026 13.59 (0%) 13.54 13.52 - 13.70 0.504 times

 Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 12.41 and 13.66

Weekly Target 112.16
Weekly Target 212.65
Weekly Target 313.41
Weekly Target 413.9
Weekly Target 514.66

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Wed 13 May 2026 13.14 (-6.14%) 13.86 12.92 - 14.17 0.9116 times
Fri 08 May 2026 14.00 (7.12%) 13.02 12.64 - 15.90 1.2396 times
Fri 01 May 2026 13.07 (-5.56%) 13.80 12.94 - 13.95 0.6268 times
Fri 24 April 2026 13.84 (-0.79%) 13.92 13.72 - 14.16 0.9607 times
Fri 17 April 2026 13.95 (0.5%) 13.75 13.51 - 13.99 0.5921 times
Fri 10 April 2026 13.88 (-0.07%) 13.83 13.80 - 14.49 0.815 times
Thu 02 April 2026 13.89 (0.58%) 13.94 13.54 - 14.08 0.6161 times
Fri 27 March 2026 13.81 (-2.33%) 14.19 13.33 - 14.35 1.0496 times
Fri 20 March 2026 14.14 (11.16%) 12.64 12.57 - 14.47 1.4398 times
Fri 13 March 2026 12.72 (15.64%) 10.82 10.58 - 13.07 1.7487 times
Fri 06 March 2026 11.00 (-0.54%) 11.03 10.68 - 11.25 0.5812 times

 weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 11.26 and 14.52

Monthly Target 110.63
Monthly Target 211.89
Monthly Target 313.893333333333
Monthly Target 415.15
Monthly Target 517.15

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Wed 13 May 2026 13.14 (-2.81%) 13.59 12.64 - 15.90 0.7531 times
Thu 30 April 2026 13.52 (-2.45%) 13.92 13.50 - 14.49 1.0094 times
Tue 31 March 2026 13.86 (25.32%) 11.03 10.58 - 14.47 1.6849 times
Fri 27 February 2026 11.06 (9.18%) 10.15 10.13 - 11.19 0.6979 times
Fri 30 January 2026 10.13 (-3.15%) 10.46 10.07 - 11.43 0.8767 times
Wed 31 December 2025 10.46 (-4.12%) 10.86 10.42 - 11.74 0.9727 times
Fri 28 November 2025 10.91 (6.75%) 10.26 9.99 - 11.05 0.9635 times
Fri 31 October 2025 10.22 (5.36%) 9.70 8.99 - 10.85 1.3761 times
Tue 30 September 2025 9.70 (-8.75%) 10.51 9.61 - 10.61 0.9279 times
Fri 29 August 2025 10.63 (3.2%) 10.66 10.13 - 10.82 0.7379 times
Thu 31 July 2025 10.30 (-6.45%) 10.91 10.25 - 11.55 1.5689 times

 monthly chart ElPollo

Yearly price and charts ElPollo

Strong yearly Stock price targets for ElPollo LOCO are 11.61 and 17.44

Yearly Target 17.21
Yearly Target 210.17
Yearly Target 313.036666666667
Yearly Target 416
Yearly Target 518.87

Yearly price and volumes El Pollo

Date Closing Open Range Volume
Wed 13 May 2026 13.14 (25.62%) 10.46 10.07 - 15.90 0.4849 times
Wed 31 December 2025 10.46 (-9.36%) 11.57 8.29 - 12.65 1.284 times
Tue 31 December 2024 11.54 (30.84%) 8.79 8.17 - 14.25 1.2597 times
Fri 29 December 2023 8.82 (-11.45%) 9.87 8.11 - 13.00 1.8827 times
Fri 30 December 2022 9.96 (-29.81%) 14.20 8.15 - 14.79 0.8715 times
Fri 31 December 2021 14.19 (-21.6%) 18.36 12.06 - 21.96 0.9062 times
Thu 31 December 2020 18.10 (0%) 16.33 13.96 - 18.77 0.3111 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of ElPollo

Tomorrow's movement Prediction of El Pollo LOCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Pollo LOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of El Pollo LOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.32

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElPollo (LOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElPollo in short term but the sell signal is initial and weak.

ElPollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElPollo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElPollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.53 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.

ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 13.57
12 day DMA 13.43
20 day DMA 13.61
35 day DMA 13.76
50 day DMA 13.34
100 day DMA 12.05
150 day DMA 11.46
200 day DMA 11.17

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4313.5813.6
12 day EMA13.513.5713.57
20 day EMA13.5213.5613.56
35 day EMA13.3213.3313.32
50 day EMA13.1713.1713.15

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.6213.53
12 day SMA13.4313.4813.5
20 day SMA13.6113.6413.65
35 day SMA13.7613.7913.8
50 day SMA13.3413.313.25
100 day SMA12.0512.0412.02
150 day SMA11.4611.4311.4
200 day SMA11.1711.1611.14

Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top