ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong intraday Stock price targets for ElPollo are 14.03 and 14.37

Intraday Target 113.77
Intraday Target 213.94
Intraday Target 314.113333333333
Intraday Target 414.28
Intraday Target 514.45

Daily price and volume El Pollo

Date Closing Open Range Volume
Mon 28 September 2026 14.10 (0.07%) 14.09 13.95 - 14.29 0.7911 times
Fri 25 September 2026 14.09 (-0.84%) 14.19 13.96 - 14.20 0.7668 times
Thu 24 September 2026 14.21 (-0.49%) 14.21 14.07 - 14.31 0.6976 times
Wed 23 September 2026 14.28 (-0.9%) 14.31 14.07 - 14.38 0.8252 times
Tue 22 September 2026 14.41 (1.12%) 14.37 14.37 - 14.64 0.9448 times
Mon 21 September 2026 14.25 (0.21%) 14.23 14.14 - 14.40 0.871 times
Fri 18 September 2026 14.22 (-0.7%) 14.25 14.20 - 14.38 1.7822 times
Thu 17 September 2026 14.32 (-1.45%) 14.66 14.30 - 14.67 0.8775 times
Wed 16 September 2026 14.53 (0.14%) 14.60 14.42 - 14.79 1.2429 times
Tue 15 September 2026 14.51 (-5.16%) 15.21 14.42 - 15.21 1.2009 times
Mon 14 September 2026 15.30 (0.79%) 15.24 15.16 - 15.48 0.7355 times

 Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 14.03 and 14.37

Weekly Target 113.77
Weekly Target 213.94
Weekly Target 314.113333333333
Weekly Target 414.28
Weekly Target 514.45

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Mon 28 September 2026 14.10 (0.07%) 14.09 13.95 - 14.29 0.16 times
Fri 25 September 2026 14.09 (-0.91%) 14.23 13.96 - 14.64 0.8305 times
Fri 18 September 2026 14.22 (-6.32%) 15.24 14.20 - 15.48 1.1812 times
Fri 11 September 2026 15.18 (-1.24%) 15.27 14.87 - 15.41 0.7421 times
Fri 04 September 2026 15.37 (0.39%) 15.31 14.94 - 15.54 0.885 times
Fri 28 August 2026 15.31 (-4.49%) 15.98 15.18 - 16.27 0.9353 times
Fri 21 August 2026 16.03 (3.15%) 15.32 15.04 - 16.12 1.5198 times
Fri 14 August 2026 15.54 (2.51%) 15.10 14.74 - 15.75 1.2588 times
Fri 07 August 2026 15.16 (-7.9%) 16.61 15.01 - 17.15 1.6974 times
Fri 31 July 2026 16.46 (3.33%) 15.98 15.98 - 16.85 0.7898 times
Fri 24 July 2026 15.93 (-3.98%) 16.59 15.34 - 16.68 0.8592 times

 weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 13.23 and 14.82

Monthly Target 112.94
Monthly Target 213.52
Monthly Target 314.53
Monthly Target 415.11
Monthly Target 516.12

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Mon 28 September 2026 14.10 (-7.66%) 15.20 13.95 - 15.54 0.6968 times
Mon 31 August 2026 15.27 (-7.23%) 16.61 14.74 - 17.15 1.0657 times
Fri 31 July 2026 16.46 (-2.95%) 17.00 15.34 - 17.40 0.7708 times
Tue 30 June 2026 16.96 (14.06%) 14.72 13.75 - 17.00 1.3086 times
Fri 29 May 2026 14.87 (9.99%) 13.59 12.64 - 15.90 1.4352 times
Thu 30 April 2026 13.52 (-2.45%) 13.92 13.50 - 14.49 0.9095 times
Tue 31 March 2026 13.86 (25.32%) 11.03 10.58 - 14.47 1.5181 times
Fri 27 February 2026 11.06 (9.18%) 10.15 10.13 - 11.19 0.6289 times
Fri 30 January 2026 10.13 (-3.15%) 10.46 10.07 - 11.43 0.79 times
Wed 31 December 2025 10.46 (-4.12%) 10.86 10.42 - 11.74 0.8764 times
Fri 28 November 2025 10.91 (6.75%) 10.26 9.99 - 11.05 0.8681 times

 monthly chart ElPollo

Yearly price and charts ElPollo

Strong yearly Stock price targets for ElPollo LOCO are 12.09 and 19.42

Yearly Target 16.53
Yearly Target 210.31
Yearly Target 313.856666666667
Yearly Target 417.64
Yearly Target 521.19

Yearly price and volumes El Pollo

Date Closing Open Range Volume
Mon 28 September 2026 14.10 (34.8%) 10.46 10.07 - 17.40 0.9134 times
Wed 31 December 2025 10.46 (-9.36%) 11.57 8.29 - 12.65 1.1995 times
Tue 31 December 2024 11.54 (30.84%) 8.79 8.17 - 14.25 1.1769 times
Fri 29 December 2023 8.82 (-11.45%) 9.87 8.11 - 13.00 1.7588 times
Fri 30 December 2022 9.96 (-29.81%) 14.20 8.15 - 14.79 0.8142 times
Fri 31 December 2021 14.19 (-21.6%) 18.36 12.06 - 21.96 0.8466 times
Thu 31 December 2020 18.10 (0%) 16.33 13.96 - 18.77 0.2906 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of ElPollo

Tomorrow's movement Prediction of El Pollo LOCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Pollo LOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of El Pollo LOCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElPollo (LOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElPollo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElPollo in short term and the sell signal is strong.

ElPollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElPollo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElPollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.31 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.

ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.45
20 day DMA 14.73
35 day DMA 15.03
50 day DMA 15.39
100 day DMA 15.25
150 day DMA 14.51
200 day DMA 13.59

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.2414.32
12 day EMA14.4414.514.57
20 day EMA14.6614.7214.79
35 day EMA15.0215.0715.13
50 day EMA15.3715.4215.47

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.2514.27
12 day SMA14.4514.5314.61
20 day SMA14.7314.7914.85
35 day SMA15.0315.0615.13
50 day SMA15.3915.4415.48
100 day SMA15.2515.2415.23
150 day SMA14.5114.4814.46
200 day SMA13.5913.5713.56

Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top