ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong intraday Stock price targets for ElPollo are 13.6 and 14

Intraday Target 113.51
Intraday Target 213.68
Intraday Target 313.913333333333
Intraday Target 414.08
Intraday Target 514.31

Daily price and volume El Pollo

Date Closing Open Range Volume
Thu 04 June 2026 13.84 (-0.29%) 14.05 13.75 - 14.15 0.7986 times
Wed 03 June 2026 13.88 (-2.46%) 14.21 13.85 - 14.83 0.7262 times
Tue 02 June 2026 14.23 (-3.53%) 14.72 14.22 - 14.76 0.9141 times
Mon 01 June 2026 14.75 (-0.81%) 14.72 14.50 - 14.93 1.1378 times
Fri 29 May 2026 14.87 (6.59%) 14.69 14.52 - 15.59 2.369 times
Thu 28 May 2026 13.95 (0.65%) 13.87 13.73 - 13.99 0.7403 times
Wed 27 May 2026 13.86 (0%) 13.94 13.82 - 14.25 0.7562 times
Tue 26 May 2026 13.86 (-1.49%) 14.11 13.74 - 14.22 0.7346 times
Fri 22 May 2026 14.07 (-0.5%) 14.18 14.03 - 14.28 0.7911 times
Thu 21 May 2026 14.14 (-0.07%) 14.04 13.91 - 14.23 1.0323 times
Wed 20 May 2026 14.15 (1.14%) 14.03 13.81 - 14.23 1.0146 times

 Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 13.21 and 14.39

Weekly Target 112.99
Weekly Target 213.42
Weekly Target 314.173333333333
Weekly Target 414.6
Weekly Target 515.35

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Thu 04 June 2026 13.84 (-6.93%) 14.72 13.75 - 14.93 0.8085 times
Fri 29 May 2026 14.87 (5.69%) 14.11 13.73 - 15.59 1.0398 times
Fri 22 May 2026 14.07 (4.69%) 13.43 13.40 - 14.28 1.4025 times
Fri 15 May 2026 13.44 (-4%) 13.86 12.92 - 14.17 1.4034 times
Fri 08 May 2026 14.00 (7.12%) 13.02 12.64 - 15.90 1.3663 times
Fri 01 May 2026 13.07 (-5.56%) 13.80 12.94 - 13.95 0.6908 times
Fri 24 April 2026 13.84 (-0.79%) 13.92 13.72 - 14.16 1.0589 times
Fri 17 April 2026 13.95 (0.5%) 13.75 13.51 - 13.99 0.6526 times
Fri 10 April 2026 13.88 (-0.07%) 13.83 13.80 - 14.49 0.8983 times
Thu 02 April 2026 13.89 (0.58%) 13.94 13.54 - 14.08 0.6791 times
Fri 27 March 2026 13.81 (-2.33%) 14.19 13.33 - 14.35 1.1568 times

 weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 13.21 and 14.39

Monthly Target 112.99
Monthly Target 213.42
Monthly Target 314.173333333333
Monthly Target 414.6
Monthly Target 515.35

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Thu 04 June 2026 13.84 (-6.93%) 14.72 13.75 - 14.93 0.2311 times
Fri 29 May 2026 14.87 (9.99%) 13.59 12.64 - 15.90 1.5403 times
Thu 30 April 2026 13.52 (-2.45%) 13.92 13.50 - 14.49 0.9761 times
Tue 31 March 2026 13.86 (25.32%) 11.03 10.58 - 14.47 1.6293 times
Fri 27 February 2026 11.06 (9.18%) 10.15 10.13 - 11.19 0.6749 times
Fri 30 January 2026 10.13 (-3.15%) 10.46 10.07 - 11.43 0.8478 times
Wed 31 December 2025 10.46 (-4.12%) 10.86 10.42 - 11.74 0.9406 times
Fri 28 November 2025 10.91 (6.75%) 10.26 9.99 - 11.05 0.9317 times
Fri 31 October 2025 10.22 (5.36%) 9.70 8.99 - 10.85 1.3308 times
Tue 30 September 2025 9.70 (-8.75%) 10.51 9.61 - 10.61 0.8973 times
Fri 29 August 2025 10.63 (3.2%) 10.66 10.13 - 10.82 0.7135 times

 monthly chart ElPollo

Yearly price and charts ElPollo

Strong yearly Stock price targets for ElPollo LOCO are 11.96 and 17.79

Yearly Target 17.44
Yearly Target 210.64
Yearly Target 313.27
Yearly Target 416.47
Yearly Target 519.1

Yearly price and volumes El Pollo

Date Closing Open Range Volume
Thu 04 June 2026 13.84 (32.31%) 10.46 10.07 - 15.90 0.5804 times
Wed 31 December 2025 10.46 (-9.36%) 11.57 8.29 - 12.65 1.2652 times
Tue 31 December 2024 11.54 (30.84%) 8.79 8.17 - 14.25 1.2413 times
Fri 29 December 2023 8.82 (-11.45%) 9.87 8.11 - 13.00 1.8551 times
Fri 30 December 2022 9.96 (-29.81%) 14.20 8.15 - 14.79 0.8587 times
Fri 31 December 2021 14.19 (-21.6%) 18.36 12.06 - 21.96 0.8929 times
Thu 31 December 2020 18.10 (0%) 16.33 13.96 - 18.77 0.3065 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of ElPollo

Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Pollo LOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of El Pollo LOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.3

Munafa value: 45 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElPollo (LOCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElPollo in short term but the sell signal is initial and weak.

ElPollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElPollo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElPollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.29 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.

ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.13
20 day DMA 13.9
35 day DMA 13.78
50 day DMA 13.84
100 day DMA 12.54
150 day DMA 11.91
200 day DMA 11.43

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.1914.35
12 day EMA14.0614.114.14
20 day EMA13.9713.9813.99
35 day EMA13.9313.9413.94
50 day EMA13.913.913.9

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.3414.33
12 day SMA14.1314.1214.08
20 day SMA13.913.8813.84
35 day SMA13.7813.7813.78
50 day SMA13.8413.8413.85
100 day SMA12.5412.5112.48
150 day SMA11.9111.8811.86
200 day SMA11.4311.4211.4

Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top