LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong Daily Stock price targets for LindsayCorporation LNN are 113.91 and 118.31

Daily Target 1110.56
Daily Target 2112.86
Daily Target 3114.96
Daily Target 4117.26
Daily Target 5119.36

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Tue 02 July 2024 115.16 (1.77%) 112.89 112.66 - 117.06 0.5152 times
Mon 01 July 2024 113.16 (-7.91%) 122.05 112.66 - 124.30 0.8226 times
Fri 28 June 2024 122.88 (-5.1%) 130.30 122.83 - 131.34 1.6626 times
Thu 27 June 2024 129.48 (14.36%) 114.60 114.60 - 129.66 1.1704 times
Wed 26 June 2024 113.22 (1.46%) 111.67 110.59 - 114.00 0.5745 times
Tue 25 June 2024 111.59 (-2.48%) 114.02 110.57 - 114.43 0.5184 times
Mon 24 June 2024 114.43 (0.28%) 115.27 113.00 - 115.70 0.4211 times
Fri 21 June 2024 114.11 (0.4%) 113.32 112.13 - 115.78 3.5031 times
Thu 20 June 2024 113.65 (-2.89%) 116.63 113.27 - 118.44 0.488 times
Tue 18 June 2024 117.03 (0%) 117.35 116.37 - 118.07 0.3241 times
Tue 18 June 2024 117.03 (-0.01%) 117.35 116.37 - 118.07 0.3241 times

 Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 108.09 and 119.73

Weekly Target 1105.73
Weekly Target 2110.45
Weekly Target 3117.37333333333
Weekly Target 4122.09
Weekly Target 5129.01

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Tue 02 July 2024 115.16 (-6.28%) 122.05 112.66 - 124.30 0.682 times
Fri 28 June 2024 122.88 (7.69%) 115.27 110.57 - 131.34 2.216 times
Fri 21 June 2024 114.11 (-2.5%) 117.35 112.13 - 118.44 2.1998 times
Tue 18 June 2024 117.03 (-0.82%) 116.81 115.12 - 118.07 0.3251 times
Fri 14 June 2024 118.00 (3.67%) 113.28 112.45 - 119.09 0.9617 times
Fri 07 June 2024 113.82 (-0.87%) 116.70 112.65 - 117.40 0.8357 times
Fri 31 May 2024 114.82 (0.75%) 113.97 111.00 - 114.99 0.6352 times
Fri 24 May 2024 113.97 (-2.63%) 116.71 113.38 - 117.41 0.7215 times
Fri 17 May 2024 117.05 (-2.24%) 120.60 115.52 - 120.78 0.7011 times
Fri 10 May 2024 119.73 (1.22%) 119.41 117.68 - 120.47 0.7218 times
Fri 03 May 2024 118.29 (1.76%) 117.00 115.94 - 121.75 0.8319 times

 weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 108.09 and 119.73

Monthly Target 1105.73
Monthly Target 2110.45
Monthly Target 3117.37333333333
Monthly Target 4122.09
Monthly Target 5129.01

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Tue 02 July 2024 115.16 (-6.28%) 122.05 112.66 - 124.30 0.1939 times
Fri 28 June 2024 122.88 (7.02%) 116.70 110.57 - 131.34 1.8591 times
Fri 31 May 2024 114.82 (-1.15%) 116.15 111.00 - 121.75 0.9406 times
Tue 30 April 2024 116.15 (-1.28%) 117.70 110.09 - 120.03 1.1552 times
Thu 28 March 2024 117.66 (-1.38%) 119.30 111.52 - 123.26 0.8836 times
Thu 29 February 2024 119.31 (-8.3%) 131.33 118.37 - 132.78 0.8568 times
Wed 31 January 2024 130.11 (0.74%) 128.67 121.84 - 135.05 0.9607 times
Fri 29 December 2023 129.16 (8.26%) 118.59 117.50 - 134.42 1.1539 times
Thu 30 November 2023 119.31 (-4.49%) 125.47 117.93 - 131.04 0.7604 times
Tue 31 October 2023 124.92 (6.15%) 118.16 106.46 - 137.31 1.2358 times
Fri 29 September 2023 117.68 (-5.17%) 125.09 113.32 - 129.27 0.8271 times

 monthly chart LindsayCorporation

Indicator Analysis of LindsayCorporation

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 116.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lindsay Corporation LNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lindsay Corporation LNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lindsay Corporation LNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.73

Munafa value: 60 as on Tue 02 July 2024

Munafa value: 60 as on Tue 02 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 109, while middle bands are at 113 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LindsayCorporation (LNN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LindsayCorporation in short term and the buy signal is strong.

LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LindsayCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LindsayCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.25 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.

LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 118.78
12 day DMA 116.57
20 day DMA 116.08
35 day DMA 115.82
50 day DMA 116.52
100 day DMA 117.13
150 day DMA 121.2
200 day DMA 120.92

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA116.97117.88120.24
12 day EMA116.78117.08117.79
20 day EMA116.44116.58116.94
35 day EMA116.46116.54116.74
50 day EMA116.65116.71116.86

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA118.78118.07118.32
12 day SMA116.57116.8117.21
20 day SMA116.08116.03116.22
35 day SMA115.82115.92116.11
50 day SMA116.52116.55116.64
100 day SMA117.13117.3117.47
150 day SMA121.2121.23121.28
200 day SMA120.92120.92120.93

Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top