ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong intraday Stock price targets for LindsayCorporation are 122.53 and 126.86

Intraday Target 1121.6
Intraday Target 2123.46
Intraday Target 3125.93
Intraday Target 4127.79
Intraday Target 5130.26

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Wed 11 March 2026 125.32 (-1.96%) 127.64 124.07 - 128.40 1.7998 times
Tue 10 March 2026 127.82 (-1.18%) 127.34 126.53 - 130.03 0.8977 times
Mon 09 March 2026 129.34 (-0.2%) 127.70 125.63 - 129.90 1.1218 times
Fri 06 March 2026 129.60 (-1.15%) 129.33 126.23 - 130.12 0.8562 times
Thu 05 March 2026 131.11 (-2.82%) 133.91 129.55 - 134.92 0.7296 times
Wed 04 March 2026 134.92 (1.42%) 133.92 131.60 - 135.18 1.2597 times
Tue 03 March 2026 133.03 (-1.55%) 133.85 129.59 - 133.85 0.7688 times
Mon 02 March 2026 135.12 (0.31%) 133.53 131.88 - 135.49 1.0602 times
Fri 27 February 2026 134.70 (0.47%) 133.10 132.76 - 135.41 0.771 times
Thu 26 February 2026 134.07 (-0.1%) 135.09 132.22 - 136.66 0.7352 times
Wed 25 February 2026 134.20 (-1.13%) 136.65 131.40 - 136.65 0.7688 times

 Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 121.72 and 127.68

Weekly Target 1120.51
Weekly Target 2122.92
Weekly Target 3126.47333333333
Weekly Target 4128.88
Weekly Target 5132.43

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Wed 11 March 2026 125.32 (-3.3%) 127.70 124.07 - 130.03 0.9309 times
Fri 06 March 2026 129.60 (-3.79%) 133.53 126.23 - 135.49 1.1394 times
Fri 27 February 2026 134.70 (-1.09%) 136.85 131.40 - 138.21 0.9675 times
Fri 20 February 2026 136.18 (0.9%) 135.72 131.71 - 148.00 1.1907 times
Fri 13 February 2026 134.96 (0%) 133.83 133.28 - 136.30 0.2248 times
Fri 13 February 2026 134.96 (0.69%) 134.04 131.81 - 137.40 0.8676 times
Fri 06 February 2026 134.03 (6.99%) 125.04 124.95 - 135.23 1.226 times
Fri 30 January 2026 125.27 (0.36%) 125.50 123.05 - 125.98 0.9561 times
Fri 23 January 2026 124.82 (0.33%) 125.16 122.39 - 127.13 0.8684 times
Fri 16 January 2026 124.41 (-0.58%) 123.78 122.43 - 127.86 1.6286 times
Fri 09 January 2026 125.14 (3.29%) 120.53 116.00 - 128.83 2.4653 times

 weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 118.99 and 130.41

Monthly Target 1116.87
Monthly Target 2121.1
Monthly Target 3128.29333333333
Monthly Target 4132.52
Monthly Target 5139.71

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Wed 11 March 2026 125.32 (-6.96%) 133.53 124.07 - 135.49 0.3228 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.6981 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.9915 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 1.1943 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 1.0579 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.6124 times
Tue 30 September 2025 140.56 (2.43%) 136.44 135.50 - 142.85 0.8938 times
Fri 29 August 2025 137.23 (0.53%) 135.33 132.82 - 143.81 0.7188 times
Thu 31 July 2025 136.51 (-5.37%) 143.70 133.48 - 149.55 1.5108 times
Mon 30 June 2025 144.25 (3.48%) 138.98 133.12 - 150.96 0.9996 times
Fri 30 May 2025 139.40 (8.01%) 128.22 127.59 - 143.69 0.6462 times

 monthly chart LindsayCorporation

Yearly price and charts LindsayCorporation

Strong yearly Stock price targets for LindsayCorporation LNN are 120.66 and 152.66

Yearly Target 197.77
Yearly Target 2111.55
Yearly Target 3129.77333333333
Yearly Target 4143.55
Yearly Target 5161.77

Yearly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Wed 11 March 2026 125.32 (6.32%) 118.62 116.00 - 148.00 0.2966 times
Wed 31 December 2025 117.87 (-0.37%) 118.57 106.10 - 150.96 1.6892 times
Tue 31 December 2024 118.31 (-8.4%) 128.67 109.27 - 135.20 1.3724 times
Fri 29 December 2023 129.16 (-20.69%) 158.20 106.46 - 169.91 1.4862 times
Fri 30 December 2022 162.85 (7.14%) 153.68 116.77 - 183.08 1.0165 times
Fri 31 December 2021 152.00 (18.32%) 129.54 123.68 - 179.27 0.9119 times
Thu 31 December 2020 128.46 (0%) 99.83 98.56 - 130.18 0.2273 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of LindsayCorporation

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lindsay Corporation LNN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 128, while middle bands are at 131 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LindsayCorporation in short term but the sell signal is initial and weak.

LindsayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LindsayCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LindsayCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.99 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.

LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 128.64
12 day DMA 132.08
20 day DMA 133.26
35 day DMA 131.34
50 day DMA 128.82
100 day DMA 122.63
150 day DMA 127.99
200 day DMA 130.68

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA128.48130.06131.18
12 day EMA130.85131.86132.6
20 day EMA131.38132.02132.46
35 day EMA130.04130.32130.47
50 day EMA127.95128.06128.07

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA128.64130.56131.6
12 day SMA132.08132.95133.65
20 day SMA133.26133.73134.08
35 day SMA131.34131.36131.22
50 day SMA128.82128.69128.51
100 day SMA122.63122.69122.75
150 day SMA127.99128.04128.1
200 day SMA130.68130.77130.84

Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top