LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong intraday Stock price targets for LindsayCorporation are 102.76 and 107.09
| Intraday Target 1 | 101.84 |
| Intraday Target 2 | 103.67 |
| Intraday Target 3 | 106.17 |
| Intraday Target 4 | 108 |
| Intraday Target 5 | 110.5 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 105.50 (-2.38%) | 108.10 | 104.34 - 108.67 | 1.3661 times | Tue 12 May 2026 | 108.07 (-0.73%) | 108.93 | 106.09 - 109.00 | 1.2051 times | Mon 11 May 2026 | 108.86 (-0.47%) | 109.36 | 106.84 - 109.42 | 0.8959 times | Fri 08 May 2026 | 109.37 (-2.64%) | 112.50 | 109.19 - 112.50 | 1.5945 times | Thu 07 May 2026 | 112.34 (-1.23%) | 114.44 | 112.21 - 115.03 | 0.8975 times | Wed 06 May 2026 | 113.74 (3.67%) | 110.89 | 110.89 - 114.36 | 1.0088 times | Tue 05 May 2026 | 109.71 (-0.83%) | 110.08 | 106.09 - 112.77 | 0.8633 times | Mon 04 May 2026 | 110.63 (-0.93%) | 111.81 | 109.16 - 111.81 | 0.6515 times | Fri 01 May 2026 | 111.67 (-0.27%) | 112.01 | 110.18 - 112.39 | 0.682 times | Thu 30 April 2026 | 111.97 (2.01%) | 109.43 | 109.28 - 112.03 | 0.8355 times | Wed 29 April 2026 | 109.76 (-1.02%) | 110.30 | 109.09 - 112.48 | 0.7675 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 102.38 and 107.46
| Weekly Target 1 | 101.34 |
| Weekly Target 2 | 103.42 |
| Weekly Target 3 | 106.42 |
| Weekly Target 4 | 108.5 |
| Weekly Target 5 | 111.5 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 105.50 (-3.54%) | 109.36 | 104.34 - 109.42 | 0.8212 times | Fri 08 May 2026 | 109.37 (-2.06%) | 111.81 | 106.09 - 115.03 | 1.188 times | Fri 01 May 2026 | 111.67 (2.55%) | 109.44 | 108.01 - 112.48 | 0.9475 times | Fri 24 April 2026 | 108.89 (0.55%) | 106.94 | 106.20 - 111.03 | 1.1744 times | Fri 17 April 2026 | 108.29 (-1.71%) | 110.70 | 105.73 - 114.24 | 1.2505 times | Fri 10 April 2026 | 110.17 (6.94%) | 102.10 | 97.27 - 113.09 | 1.4765 times | Thu 02 April 2026 | 103.02 (-12.49%) | 118.29 | 102.87 - 121.90 | 1.1395 times | Fri 27 March 2026 | 117.72 (2.43%) | 118.21 | 116.96 - 121.63 | 0.6006 times | Fri 20 March 2026 | 114.93 (-8.33%) | 125.34 | 113.49 - 126.68 | 0.6592 times | Fri 13 March 2026 | 125.38 (-3.26%) | 127.70 | 122.42 - 130.03 | 0.7425 times | Fri 06 March 2026 | 129.60 (-3.79%) | 133.53 | 126.23 - 135.49 | 0.5284 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 99.58 and 110.27
| Monthly Target 1 | 97.6 |
| Monthly Target 2 | 101.55 |
| Monthly Target 3 | 108.29 |
| Monthly Target 4 | 112.24 |
| Monthly Target 5 | 118.98 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 105.50 (-5.78%) | 112.01 | 104.34 - 115.03 | 0.6923 times | Thu 30 April 2026 | 111.97 (-5.96%) | 119.77 | 97.27 - 121.90 | 1.733 times | Tue 31 March 2026 | 119.07 (-11.6%) | 133.53 | 113.49 - 135.49 | 0.9325 times | Fri 27 February 2026 | 134.70 (7.53%) | 125.04 | 124.95 - 148.00 | 0.6289 times | Fri 30 January 2026 | 125.27 (6.28%) | 118.62 | 116.00 - 128.83 | 0.9405 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 1.1081 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 1.0035 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.4685 times | Tue 30 September 2025 | 140.56 (2.43%) | 136.44 | 135.50 - 142.85 | 0.8478 times | Fri 29 August 2025 | 137.23 (0.53%) | 135.33 | 132.82 - 143.81 | 0.6449 times | Thu 31 July 2025 | 136.51 (-5.37%) | 143.70 | 133.48 - 149.55 | 1.4331 times |
Yearly price and charts LindsayCorporation
Strong yearly Stock price targets for LindsayCorporation LNN are 76.02 and 126.75
| Yearly Target 1 | 66.19 |
| Yearly Target 2 | 85.85 |
| Yearly Target 3 | 116.92333333333 |
| Yearly Target 4 | 136.58 |
| Yearly Target 5 | 167.65 |
Yearly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 105.50 (-10.49%) | 118.62 | 97.27 - 148.00 | 0.7339 times | Wed 31 December 2025 | 117.87 (-0.37%) | 118.57 | 106.10 - 150.96 | 1.5852 times | Tue 31 December 2024 | 118.31 (-8.4%) | 128.67 | 109.27 - 135.20 | 1.2927 times | Fri 29 December 2023 | 129.16 (-20.69%) | 158.20 | 106.46 - 169.91 | 1.3806 times | Fri 30 December 2022 | 162.85 (7.14%) | 153.68 | 116.77 - 183.08 | 0.9281 times | Fri 31 December 2021 | 152.00 (18.32%) | 129.54 | 123.68 - 179.27 | 0.8617 times | Thu 31 December 2020 | 128.46 (0%) | 99.83 | 98.56 - 130.18 | 0.2178 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindsay Corporation LNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LindsayCorporation in short term and the sell signal is strong.
LindsayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LindsayCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindsayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.83 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 108.83 |
| 12 day DMA | 110.21 |
| 20 day DMA | 109.51 |
| 35 day DMA | 110.78 |
| 50 day DMA | 114.87 |
| 100 day DMA | 121 |
| 150 day DMA | 120.71 |
| 200 day DMA | 125.16 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.2 | 109.55 | 110.29 |
| 12 day EMA | 109.41 | 110.12 | 110.49 |
| 20 day EMA | 110.23 | 110.73 | 111.01 |
| 35 day EMA | 113.14 | 113.59 | 113.92 |
| 50 day EMA | 115.88 | 116.3 | 116.64 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.83 | 110.48 | 110.8 |
| 12 day SMA | 110.21 | 110.62 | 110.69 |
| 20 day SMA | 109.51 | 109.59 | 109.81 |
| 35 day SMA | 110.78 | 111.19 | 111.49 |
| 50 day SMA | 114.87 | 115.47 | 116 |
| 100 day SMA | 121 | 121.13 | 121.27 |
| 150 day SMA | 120.71 | 120.94 | 121.15 |
| 200 day SMA | 125.16 | 125.33 | 125.46 |


