LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong intraday Stock price targets for LindsayCorporation are 113.59 and 116.78
| Intraday Target 1 | 111.2 |
| Intraday Target 2 | 112.78 |
| Intraday Target 3 | 114.39 |
| Intraday Target 4 | 115.97 |
| Intraday Target 5 | 117.58 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 114.36 (2.29%) | 113.36 | 112.81 - 116.00 | 1.4742 times | Tue 18 August 2026 | 111.80 (-1.96%) | 115.20 | 111.74 - 116.00 | 0.8682 times | Mon 17 August 2026 | 114.04 (-0.9%) | 114.18 | 113.77 - 115.08 | 0.6992 times | Fri 14 August 2026 | 115.07 (0.42%) | 114.65 | 114.03 - 115.74 | 0.4982 times | Thu 13 August 2026 | 114.59 (-0.97%) | 116.13 | 113.51 - 116.13 | 0.9275 times | Wed 12 August 2026 | 115.71 (0.63%) | 114.98 | 113.75 - 115.92 | 1.4227 times | Tue 11 August 2026 | 114.99 (-0.19%) | 115.74 | 114.72 - 117.93 | 0.9673 times | Mon 10 August 2026 | 115.21 (-0.73%) | 115.51 | 113.64 - 118.38 | 1.1945 times | Fri 07 August 2026 | 116.06 (1.23%) | 114.52 | 114.52 - 116.99 | 0.9187 times | Thu 06 August 2026 | 114.65 (-0.15%) | 114.21 | 113.61 - 115.92 | 1.0294 times | Wed 05 August 2026 | 114.82 (-2.47%) | 117.37 | 114.64 - 118.36 | 1.246 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 113.05 and 117.31
| Weekly Target 1 | 109.77 |
| Weekly Target 2 | 112.07 |
| Weekly Target 3 | 114.03333333333 |
| Weekly Target 4 | 116.33 |
| Weekly Target 5 | 118.29 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 114.36 (-0.62%) | 114.18 | 111.74 - 116.00 | 0.4933 times | Fri 14 August 2026 | 115.07 (-0.85%) | 115.51 | 113.51 - 118.38 | 0.8126 times | Fri 07 August 2026 | 116.06 (4.73%) | 112.53 | 112.53 - 118.36 | 0.8386 times | Fri 31 July 2026 | 110.82 (-2.76%) | 113.72 | 109.74 - 117.64 | 0.9284 times | Fri 24 July 2026 | 113.96 (-1.37%) | 112.30 | 111.56 - 115.64 | 0.9036 times | Fri 17 July 2026 | 115.54 (1.5%) | 113.82 | 113.27 - 119.82 | 0.9525 times | Fri 10 July 2026 | 113.83 (-6.73%) | 121.15 | 109.62 - 121.15 | 1.1232 times | Thu 02 July 2026 | 122.05 (-2.24%) | 124.32 | 116.28 - 131.18 | 0.9803 times | Fri 26 June 2026 | 124.85 (4.83%) | 118.36 | 115.21 - 125.59 | 1.4864 times | Thu 18 June 2026 | 119.10 (3.25%) | 116.38 | 113.86 - 119.27 | 1.4812 times | Fri 12 June 2026 | 115.35 (2.38%) | 112.21 | 111.10 - 117.00 | 1.103 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 113.05 and 119.69
| Monthly Target 1 | 108.19 |
| Monthly Target 2 | 111.27 |
| Monthly Target 3 | 114.82666666667 |
| Monthly Target 4 | 117.91 |
| Monthly Target 5 | 121.47 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 114.36 (3.19%) | 112.53 | 111.74 - 118.38 | 0.4902 times | Fri 31 July 2026 | 110.82 (-10.48%) | 122.89 | 109.62 - 131.18 | 0.9803 times | Tue 30 June 2026 | 123.80 (13.28%) | 108.54 | 108.05 - 125.59 | 1.4398 times | Fri 29 May 2026 | 109.29 (-2.39%) | 112.01 | 103.87 - 115.03 | 1.4346 times | Thu 30 April 2026 | 111.97 (-5.96%) | 119.77 | 97.27 - 121.90 | 1.5442 times | Tue 31 March 2026 | 119.07 (-11.6%) | 133.53 | 113.49 - 135.49 | 0.8309 times | Fri 27 February 2026 | 134.70 (7.53%) | 125.04 | 124.95 - 148.00 | 0.5604 times | Fri 30 January 2026 | 125.27 (6.28%) | 118.62 | 116.00 - 128.83 | 0.838 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 0.9874 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 0.8942 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.3085 times |
Yearly price and charts LindsayCorporation
Strong yearly Stock price targets for LindsayCorporation LNN are 80.45 and 131.18
| Yearly Target 1 | 69.15 |
| Yearly Target 2 | 91.75 |
| Yearly Target 3 | 119.87666666667 |
| Yearly Target 4 | 142.48 |
| Yearly Target 5 | 170.61 |
Yearly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 114.36 (-2.98%) | 118.62 | 97.27 - 148.00 | 1.2461 times | Wed 31 December 2025 | 117.87 (-0.37%) | 118.57 | 106.10 - 150.96 | 1.4556 times | Tue 31 December 2024 | 118.31 (-8.4%) | 128.67 | 109.27 - 135.20 | 1.187 times | Fri 29 December 2023 | 129.16 (-20.69%) | 158.20 | 106.46 - 169.91 | 1.2677 times | Fri 30 December 2022 | 162.85 (7.14%) | 153.68 | 116.77 - 183.08 | 0.8522 times | Fri 31 December 2021 | 152.00 (18.32%) | 129.54 | 123.68 - 179.27 | 0.7913 times | Thu 31 December 2020 | 128.46 (0%) | 99.83 | 98.56 - 130.18 | 0.2 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LindsayCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindsayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LindsayCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LindsayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.71 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 113.97 |
| 12 day DMA | 114.92 |
| 20 day DMA | 114.16 |
| 35 day DMA | 114.68 |
| 50 day DMA | 115.8 |
| 100 day DMA | 112.99 |
| 150 day DMA | 118.04 |
| 200 day DMA | 117.68 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.95 | 113.74 | 114.71 |
| 12 day EMA | 114.27 | 114.25 | 114.7 |
| 20 day EMA | 114.41 | 114.41 | 114.69 |
| 35 day EMA | 114.93 | 114.96 | 115.15 |
| 50 day EMA | 115.42 | 115.46 | 115.61 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.97 | 114.24 | 114.88 |
| 12 day SMA | 114.92 | 114.82 | 114.74 |
| 20 day SMA | 114.16 | 114.13 | 114.14 |
| 35 day SMA | 114.68 | 114.95 | 115.31 |
| 50 day SMA | 115.8 | 115.77 | 115.79 |
| 100 day SMA | 112.99 | 113.06 | 113.14 |
| 150 day SMA | 118.04 | 118.1 | 118.18 |
| 200 day SMA | 117.68 | 117.68 | 117.7 |


