LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong intraday Stock price targets for LindsayCorporation are 122.53 and 126.86
| Intraday Target 1 | 121.6 |
| Intraday Target 2 | 123.46 |
| Intraday Target 3 | 125.93 |
| Intraday Target 4 | 127.79 |
| Intraday Target 5 | 130.26 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 125.32 (-1.96%) | 127.64 | 124.07 - 128.40 | 1.7998 times | Tue 10 March 2026 | 127.82 (-1.18%) | 127.34 | 126.53 - 130.03 | 0.8977 times | Mon 09 March 2026 | 129.34 (-0.2%) | 127.70 | 125.63 - 129.90 | 1.1218 times | Fri 06 March 2026 | 129.60 (-1.15%) | 129.33 | 126.23 - 130.12 | 0.8562 times | Thu 05 March 2026 | 131.11 (-2.82%) | 133.91 | 129.55 - 134.92 | 0.7296 times | Wed 04 March 2026 | 134.92 (1.42%) | 133.92 | 131.60 - 135.18 | 1.2597 times | Tue 03 March 2026 | 133.03 (-1.55%) | 133.85 | 129.59 - 133.85 | 0.7688 times | Mon 02 March 2026 | 135.12 (0.31%) | 133.53 | 131.88 - 135.49 | 1.0602 times | Fri 27 February 2026 | 134.70 (0.47%) | 133.10 | 132.76 - 135.41 | 0.771 times | Thu 26 February 2026 | 134.07 (-0.1%) | 135.09 | 132.22 - 136.66 | 0.7352 times | Wed 25 February 2026 | 134.20 (-1.13%) | 136.65 | 131.40 - 136.65 | 0.7688 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 121.72 and 127.68
| Weekly Target 1 | 120.51 |
| Weekly Target 2 | 122.92 |
| Weekly Target 3 | 126.47333333333 |
| Weekly Target 4 | 128.88 |
| Weekly Target 5 | 132.43 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 125.32 (-3.3%) | 127.70 | 124.07 - 130.03 | 0.9309 times | Fri 06 March 2026 | 129.60 (-3.79%) | 133.53 | 126.23 - 135.49 | 1.1394 times | Fri 27 February 2026 | 134.70 (-1.09%) | 136.85 | 131.40 - 138.21 | 0.9675 times | Fri 20 February 2026 | 136.18 (0.9%) | 135.72 | 131.71 - 148.00 | 1.1907 times | Fri 13 February 2026 | 134.96 (0%) | 133.83 | 133.28 - 136.30 | 0.2248 times | Fri 13 February 2026 | 134.96 (0.69%) | 134.04 | 131.81 - 137.40 | 0.8676 times | Fri 06 February 2026 | 134.03 (6.99%) | 125.04 | 124.95 - 135.23 | 1.226 times | Fri 30 January 2026 | 125.27 (0.36%) | 125.50 | 123.05 - 125.98 | 0.9561 times | Fri 23 January 2026 | 124.82 (0.33%) | 125.16 | 122.39 - 127.13 | 0.8684 times | Fri 16 January 2026 | 124.41 (-0.58%) | 123.78 | 122.43 - 127.86 | 1.6286 times | Fri 09 January 2026 | 125.14 (3.29%) | 120.53 | 116.00 - 128.83 | 2.4653 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 118.99 and 130.41
| Monthly Target 1 | 116.87 |
| Monthly Target 2 | 121.1 |
| Monthly Target 3 | 128.29333333333 |
| Monthly Target 4 | 132.52 |
| Monthly Target 5 | 139.71 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 125.32 (-6.96%) | 133.53 | 124.07 - 135.49 | 0.3228 times | Fri 27 February 2026 | 134.70 (7.53%) | 125.04 | 124.95 - 148.00 | 0.6981 times | Fri 30 January 2026 | 125.27 (6.28%) | 118.62 | 116.00 - 128.83 | 0.9915 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 1.1943 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 1.0579 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.6124 times | Tue 30 September 2025 | 140.56 (2.43%) | 136.44 | 135.50 - 142.85 | 0.8938 times | Fri 29 August 2025 | 137.23 (0.53%) | 135.33 | 132.82 - 143.81 | 0.7188 times | Thu 31 July 2025 | 136.51 (-5.37%) | 143.70 | 133.48 - 149.55 | 1.5108 times | Mon 30 June 2025 | 144.25 (3.48%) | 138.98 | 133.12 - 150.96 | 0.9996 times | Fri 30 May 2025 | 139.40 (8.01%) | 128.22 | 127.59 - 143.69 | 0.6462 times |
Yearly price and charts LindsayCorporation
Strong yearly Stock price targets for LindsayCorporation LNN are 120.66 and 152.66
| Yearly Target 1 | 97.77 |
| Yearly Target 2 | 111.55 |
| Yearly Target 3 | 129.77333333333 |
| Yearly Target 4 | 143.55 |
| Yearly Target 5 | 161.77 |
Yearly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 125.32 (6.32%) | 118.62 | 116.00 - 148.00 | 0.2966 times | Wed 31 December 2025 | 117.87 (-0.37%) | 118.57 | 106.10 - 150.96 | 1.6892 times | Tue 31 December 2024 | 118.31 (-8.4%) | 128.67 | 109.27 - 135.20 | 1.3724 times | Fri 29 December 2023 | 129.16 (-20.69%) | 158.20 | 106.46 - 169.91 | 1.4862 times | Fri 30 December 2022 | 162.85 (7.14%) | 153.68 | 116.77 - 183.08 | 1.0165 times | Fri 31 December 2021 | 152.00 (18.32%) | 129.54 | 123.68 - 179.27 | 0.9119 times | Thu 31 December 2020 | 128.46 (0%) | 99.83 | 98.56 - 130.18 | 0.2273 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lindsay Corporation LNN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 128, while middle bands are at 131 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LindsayCorporation in short term but the sell signal is initial and weak.
LindsayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindsayCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindsayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.99 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 128.64 |
| 12 day DMA | 132.08 |
| 20 day DMA | 133.26 |
| 35 day DMA | 131.34 |
| 50 day DMA | 128.82 |
| 100 day DMA | 122.63 |
| 150 day DMA | 127.99 |
| 200 day DMA | 130.68 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.48 | 130.06 | 131.18 |
| 12 day EMA | 130.85 | 131.86 | 132.6 |
| 20 day EMA | 131.38 | 132.02 | 132.46 |
| 35 day EMA | 130.04 | 130.32 | 130.47 |
| 50 day EMA | 127.95 | 128.06 | 128.07 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.64 | 130.56 | 131.6 |
| 12 day SMA | 132.08 | 132.95 | 133.65 |
| 20 day SMA | 133.26 | 133.73 | 134.08 |
| 35 day SMA | 131.34 | 131.36 | 131.22 |
| 50 day SMA | 128.82 | 128.69 | 128.51 |
| 100 day SMA | 122.63 | 122.69 | 122.75 |
| 150 day SMA | 127.99 | 128.04 | 128.1 |
| 200 day SMA | 130.68 | 130.77 | 130.84 |


