LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong Daily Stock price targets for LindsayCorporation LNN are 113.91 and 118.31
Daily Target 1 | 110.56 |
Daily Target 2 | 112.86 |
Daily Target 3 | 114.96 |
Daily Target 4 | 117.26 |
Daily Target 5 | 119.36 |
Daily price and volume Lindsay Corporation
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 115.16 (1.77%) | 112.89 | 112.66 - 117.06 | 0.5152 times | Mon 01 July 2024 | 113.16 (-7.91%) | 122.05 | 112.66 - 124.30 | 0.8226 times | Fri 28 June 2024 | 122.88 (-5.1%) | 130.30 | 122.83 - 131.34 | 1.6626 times | Thu 27 June 2024 | 129.48 (14.36%) | 114.60 | 114.60 - 129.66 | 1.1704 times | Wed 26 June 2024 | 113.22 (1.46%) | 111.67 | 110.59 - 114.00 | 0.5745 times | Tue 25 June 2024 | 111.59 (-2.48%) | 114.02 | 110.57 - 114.43 | 0.5184 times | Mon 24 June 2024 | 114.43 (0.28%) | 115.27 | 113.00 - 115.70 | 0.4211 times | Fri 21 June 2024 | 114.11 (0.4%) | 113.32 | 112.13 - 115.78 | 3.5031 times | Thu 20 June 2024 | 113.65 (-2.89%) | 116.63 | 113.27 - 118.44 | 0.488 times | Tue 18 June 2024 | 117.03 (0%) | 117.35 | 116.37 - 118.07 | 0.3241 times | Tue 18 June 2024 | 117.03 (-0.01%) | 117.35 | 116.37 - 118.07 | 0.3241 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 108.09 and 119.73
Weekly Target 1 | 105.73 |
Weekly Target 2 | 110.45 |
Weekly Target 3 | 117.37333333333 |
Weekly Target 4 | 122.09 |
Weekly Target 5 | 129.01 |
Weekly price and volumes for Lindsay Corporation
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 115.16 (-6.28%) | 122.05 | 112.66 - 124.30 | 0.682 times | Fri 28 June 2024 | 122.88 (7.69%) | 115.27 | 110.57 - 131.34 | 2.216 times | Fri 21 June 2024 | 114.11 (-2.5%) | 117.35 | 112.13 - 118.44 | 2.1998 times | Tue 18 June 2024 | 117.03 (-0.82%) | 116.81 | 115.12 - 118.07 | 0.3251 times | Fri 14 June 2024 | 118.00 (3.67%) | 113.28 | 112.45 - 119.09 | 0.9617 times | Fri 07 June 2024 | 113.82 (-0.87%) | 116.70 | 112.65 - 117.40 | 0.8357 times | Fri 31 May 2024 | 114.82 (0.75%) | 113.97 | 111.00 - 114.99 | 0.6352 times | Fri 24 May 2024 | 113.97 (-2.63%) | 116.71 | 113.38 - 117.41 | 0.7215 times | Fri 17 May 2024 | 117.05 (-2.24%) | 120.60 | 115.52 - 120.78 | 0.7011 times | Fri 10 May 2024 | 119.73 (1.22%) | 119.41 | 117.68 - 120.47 | 0.7218 times | Fri 03 May 2024 | 118.29 (1.76%) | 117.00 | 115.94 - 121.75 | 0.8319 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 108.09 and 119.73
Monthly Target 1 | 105.73 |
Monthly Target 2 | 110.45 |
Monthly Target 3 | 117.37333333333 |
Monthly Target 4 | 122.09 |
Monthly Target 5 | 129.01 |
Monthly price and volumes Lindsay Corporation
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 115.16 (-6.28%) | 122.05 | 112.66 - 124.30 | 0.1939 times | Fri 28 June 2024 | 122.88 (7.02%) | 116.70 | 110.57 - 131.34 | 1.8591 times | Fri 31 May 2024 | 114.82 (-1.15%) | 116.15 | 111.00 - 121.75 | 0.9406 times | Tue 30 April 2024 | 116.15 (-1.28%) | 117.70 | 110.09 - 120.03 | 1.1552 times | Thu 28 March 2024 | 117.66 (-1.38%) | 119.30 | 111.52 - 123.26 | 0.8836 times | Thu 29 February 2024 | 119.31 (-8.3%) | 131.33 | 118.37 - 132.78 | 0.8568 times | Wed 31 January 2024 | 130.11 (0.74%) | 128.67 | 121.84 - 135.05 | 0.9607 times | Fri 29 December 2023 | 129.16 (8.26%) | 118.59 | 117.50 - 134.42 | 1.1539 times | Thu 30 November 2023 | 119.31 (-4.49%) | 125.47 | 117.93 - 131.04 | 0.7604 times | Tue 31 October 2023 | 124.92 (6.15%) | 118.16 | 106.46 - 137.31 | 1.2358 times | Fri 29 September 2023 | 117.68 (-5.17%) | 125.09 | 113.32 - 129.27 | 0.8271 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 116.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindsay Corporation LNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lindsay Corporation LNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.73
Munafa value: 60 as on Tue 02 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 109, while middle bands are at 113 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LindsayCorporation in short term and the buy signal is strong.
LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LindsayCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindsayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.25 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
DMA period | DMA value |
5 day DMA | 118.78 |
12 day DMA | 116.57 |
20 day DMA | 116.08 |
35 day DMA | 115.82 |
50 day DMA | 116.52 |
100 day DMA | 117.13 |
150 day DMA | 121.2 |
200 day DMA | 120.92 |
EMA (exponential moving average) of Lindsay Corporation LNN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.97 | 117.88 | 120.24 |
12 day EMA | 116.78 | 117.08 | 117.79 |
20 day EMA | 116.44 | 116.58 | 116.94 |
35 day EMA | 116.46 | 116.54 | 116.74 |
50 day EMA | 116.65 | 116.71 | 116.86 |
SMA (simple moving average) of Lindsay Corporation LNN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.78 | 118.07 | 118.32 |
12 day SMA | 116.57 | 116.8 | 117.21 |
20 day SMA | 116.08 | 116.03 | 116.22 |
35 day SMA | 115.82 | 115.92 | 116.11 |
50 day SMA | 116.52 | 116.55 | 116.64 |
100 day SMA | 117.13 | 117.3 | 117.47 |
150 day SMA | 121.2 | 121.23 | 121.28 |
200 day SMA | 120.92 | 120.92 | 120.93 |