ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong intraday Stock price targets for LindsayCorporation are 96.81 and 109.08

Intraday Target 194.74
Intraday Target 298.88
Intraday Target 3107.01
Intraday Target 4111.15
Intraday Target 5119.28

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Thu 02 April 2026 103.02 (-12.06%) 106.67 102.87 - 115.14 2.5744 times
Wed 01 April 2026 117.15 (-1.61%) 119.77 115.07 - 121.90 1.5825 times
Tue 31 March 2026 119.07 (1.22%) 119.24 116.60 - 120.88 1.543 times
Mon 30 March 2026 117.63 (-0.08%) 118.29 116.51 - 121.00 0.6455 times
Fri 27 March 2026 117.72 (-2.32%) 120.01 116.96 - 120.31 0.7782 times
Thu 26 March 2026 120.51 (-0.02%) 119.35 119.35 - 121.08 0.4988 times
Wed 25 March 2026 120.54 (0.69%) 120.88 118.87 - 121.63 0.4678 times
Tue 24 March 2026 119.71 (0.89%) 117.36 117.30 - 121.16 0.7542 times
Mon 23 March 2026 118.65 (3.24%) 118.21 117.87 - 119.89 0.8459 times
Fri 20 March 2026 114.93 (-0.32%) 115.39 113.49 - 117.44 0.3098 times
Thu 19 March 2026 115.30 (-1.3%) 115.79 114.99 - 117.42 0.3994 times

 Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 93.43 and 112.46

Weekly Target 190.23
Weekly Target 296.63
Weekly Target 3109.26333333333
Weekly Target 4115.66
Weekly Target 5128.29

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Thu 02 April 2026 103.02 (-12.49%) 118.29 102.87 - 121.90 1.9829 times
Fri 27 March 2026 117.72 (2.43%) 118.21 116.96 - 121.63 1.0452 times
Fri 20 March 2026 114.93 (-8.33%) 125.34 113.49 - 126.68 1.1471 times
Fri 13 March 2026 125.38 (-3.26%) 127.70 122.42 - 130.03 1.2922 times
Fri 06 March 2026 129.60 (-3.79%) 133.53 126.23 - 135.49 0.9196 times
Fri 27 February 2026 134.70 (-1.09%) 136.85 131.40 - 138.21 0.7809 times
Fri 20 February 2026 136.18 (0.9%) 135.72 131.71 - 148.00 0.961 times
Fri 13 February 2026 134.96 (0%) 133.83 133.28 - 136.30 0.1814 times
Fri 13 February 2026 134.96 (0.69%) 134.04 131.81 - 137.40 0.7002 times
Fri 06 February 2026 134.03 (6.99%) 125.04 124.95 - 135.23 0.9895 times
Fri 30 January 2026 125.27 (0.36%) 125.50 123.05 - 125.98 0.7716 times

 weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 93.43 and 112.46

Monthly Target 190.23
Monthly Target 296.63
Monthly Target 3109.26333333333
Monthly Target 4115.66
Monthly Target 5128.29

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Thu 02 April 2026 103.02 (-13.48%) 119.77 102.87 - 121.90 0.2532 times
Tue 31 March 2026 119.07 (-11.6%) 133.53 113.49 - 135.49 0.9918 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.7043 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 1.0003 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 1.205 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 1.0673 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.6268 times
Tue 30 September 2025 140.56 (2.43%) 136.44 135.50 - 142.85 0.9018 times
Fri 29 August 2025 137.23 (0.53%) 135.33 132.82 - 143.81 0.7252 times
Thu 31 July 2025 136.51 (-5.37%) 143.70 133.48 - 149.55 1.5243 times
Mon 30 June 2025 144.25 (3.48%) 138.98 133.12 - 150.96 1.0085 times

 monthly chart LindsayCorporation

Yearly price and charts LindsayCorporation

Strong yearly Stock price targets for LindsayCorporation LNN are 80.38 and 125.51

Yearly Target 172.83
Yearly Target 287.93
Yearly Target 3117.96333333333
Yearly Target 4133.06
Yearly Target 5163.09

Yearly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Thu 02 April 2026 103.02 (-12.6%) 118.62 102.87 - 148.00 0.4228 times
Wed 31 December 2025 117.87 (-0.37%) 118.57 106.10 - 150.96 1.6574 times
Tue 31 December 2024 118.31 (-8.4%) 128.67 109.27 - 135.20 1.3466 times
Fri 29 December 2023 129.16 (-20.69%) 158.20 106.46 - 169.91 1.4582 times
Fri 30 December 2022 162.85 (7.14%) 153.68 116.77 - 183.08 0.9973 times
Fri 31 December 2021 152.00 (18.32%) 129.54 123.68 - 179.27 0.8947 times
Thu 31 December 2020 128.46 (0%) 99.83 98.56 - 130.18 0.223 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of LindsayCorporation

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lindsay Corporation LNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lindsay Corporation LNN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lindsay Corporation LNN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lindsay Corporation LNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.01

Munafa value: 5 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 7 points

Upper Bollinger band is at 134 and lower is at 108, while middle bands are at 115 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LindsayCorporation (LNN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LindsayCorporation in short term and the sell signal is strong.

LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LindsayCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LindsayCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.46 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.

LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 114.92
12 day DMA 116.75
20 day DMA 120.7
35 day DMA 126.74
50 day DMA 127.36
100 day DMA 122.82
150 day DMA 125.91
200 day DMA 129.16

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA113.15118.21118.74
12 day EMA117.16119.73120.2
20 day EMA120.03121.82122.31
35 day EMA122.81123.97124.37
50 day EMA125.88126.81127.2

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA114.92118.42119.09
12 day SMA116.75118.04118.73
20 day SMA120.7122.29123.09
35 day SMA126.74127.65128.15
50 day SMA127.36127.81127.93
100 day SMA122.82122.91122.89
150 day SMA125.91126.16126.33
200 day SMA129.16129.33129.43

Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top