BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LND
- LND Experts view
- Tomorrow's Movement LND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrasilagroCia
Strong intraday Stock price targets for BrasilagroCia are 3.82 and 4
| Intraday Target 1 | 3.67 |
| Intraday Target 2 | 3.79 |
| Intraday Target 3 | 3.85 |
| Intraday Target 4 | 3.97 |
| Intraday Target 5 | 4.03 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.91 (3.71%) | 3.77 | 3.73 - 3.91 | 1.5101 times |
| Thu 10 April 2025 | 3.77 (-0.79%) | 3.88 | 3.70 - 3.88 | 0.657 times |
| Wed 09 April 2025 | 3.80 (4.68%) | 3.59 | 3.54 - 3.82 | 1.3599 times |
| Tue 08 April 2025 | 3.63 (-2.42%) | 3.83 | 3.62 - 3.84 | 1.7556 times |
| Mon 07 April 2025 | 3.72 (-6.06%) | 3.86 | 3.70 - 3.86 | 1.7467 times |
| Fri 04 April 2025 | 3.96 (0%) | 3.96 | 3.90 - 4.00 | 0.7277 times |
| Fri 04 April 2025 | 3.96 (-1.25%) | 3.96 | 3.90 - 4.00 | 0.7277 times |
| Thu 03 April 2025 | 4.01 (1.78%) | 3.94 | 3.94 - 4.03 | 1.1268 times |
| Wed 02 April 2025 | 3.94 (-1.25%) | 3.96 | 3.90 - 3.97 | 0.1854 times |
| Tue 01 April 2025 | 3.99 (0.25%) | 4.00 | 3.88 - 4.00 | 0.2031 times |
| Mon 31 March 2025 | 3.98 (2.31%) | 3.96 | 3.86 - 3.99 | 1.3264 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.73 and 4.1
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.91 (-1.26%) | 3.86 | 3.54 - 3.91 | 2.3776 times |
| Fri 04 April 2025 | 3.96 (0%) | 3.96 | 3.90 - 4.00 | 0.2461 times |
| Fri 04 April 2025 | 3.96 (1.8%) | 3.96 | 3.86 - 4.03 | 1.2073 times |
| Fri 28 March 2025 | 3.89 (0.78%) | 3.88 | 3.78 - 3.93 | 0.3507 times |
| Fri 21 March 2025 | 3.86 (4.04%) | 3.74 | 3.74 - 3.93 | 0.6595 times |
| Fri 14 March 2025 | 3.71 (0%) | 3.72 | 3.49 - 3.78 | 1.3358 times |
| Fri 07 March 2025 | 3.71 (3.92%) | 3.57 | 3.56 - 3.96 | 1.5283 times |
| Fri 28 February 2025 | 3.57 (-4.55%) | 3.70 | 3.49 - 3.71 | 1.4069 times |
| Fri 21 February 2025 | 3.74 (-0.53%) | 3.76 | 3.67 - 3.80 | 0.4767 times |
| Wed 19 February 2025 | 3.76 (-0.27%) | 3.75 | 3.71 - 3.77 | 0.411 times |
| Fri 14 February 2025 | 3.77 (1.34%) | 3.77 | 3.71 - 3.90 | 1.2223 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.48 and 3.97
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.8266666666667 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.91 (-1.76%) | 4.00 | 3.54 - 4.03 | 0.6147 times |
| Mon 31 March 2025 | 3.98 (11.48%) | 3.57 | 3.49 - 3.99 | 0.7857 times |
| Fri 28 February 2025 | 3.57 (-7.03%) | 3.80 | 3.49 - 3.90 | 0.8215 times |
| Fri 31 January 2025 | 3.84 (6.37%) | 3.60 | 3.56 - 3.93 | 0.9491 times |
| Tue 31 December 2024 | 3.61 (-12.8%) | 3.92 | 3.51 - 4.03 | 1.5102 times |
| Tue 26 November 2024 | 4.14 (1.22%) | 4.09 | 4.02 - 4.39 | 1.1174 times |
| Thu 31 October 2024 | 4.09 (-12.79%) | 4.67 | 4.09 - 4.73 | 1.4527 times |
| Mon 30 September 2024 | 4.69 (1.08%) | 4.66 | 4.53 - 4.97 | 0.9857 times |
| Fri 30 August 2024 | 4.64 (-0.85%) | 4.70 | 4.40 - 4.82 | 0.9677 times |
| Wed 31 July 2024 | 4.68 (1.74%) | 4.60 | 4.54 - 5.14 | 0.7953 times |
| Fri 28 June 2024 | 4.60 (-4.17%) | 4.80 | 4.58 - 5.03 | 0.7483 times |
Yearly price and charts BrasilagroCia
Strong yearly Stock price targets for BrasilagroCia LND are 3.7 and 4.24
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 3.59 |
| Yearly Target 3 | 3.81 |
| Yearly Target 4 | 4.13 |
| Yearly Target 5 | 4.35 |
Yearly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.91 (8.31%) | 3.60 | 3.49 - 4.03 | 0.3239 times |
| Tue 31 December 2024 | 3.61 (-31.63%) | 5.35 | 3.51 - 5.40 | 1.2683 times |
| Fri 29 December 2023 | 5.28 (-7.21%) | 5.50 | 4.49 - 6.07 | 1.435 times |
| Fri 30 December 2022 | 5.69 (5.37%) | 5.10 | 4.11 - 9.82 | 2.3283 times |
| Fri 31 December 2021 | 5.40 (8%) | 5.07 | 3.85 - 6.83 | 0.5945 times |
| Thu 31 December 2020 | 5.00 (0%) | 4.03 | 3.76 - 5.34 | 0.05 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BrasilagroCia
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brasilagro Cia LND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brasilagro Cia LND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrasilagroCia (LND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrasilagroCia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrasilagroCia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrasilagroCia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrasilagroCia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrasilagroCia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and BrasilagroCia LND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrasilagroCia LND stock. Volume based technical analysis of BrasilagroCia LND stock is negative.
BrasilagroCia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.8 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.79 | 3.8 |
| 12 day EMA | 3.83 | 3.82 | 3.83 |
| 20 day EMA | 3.84 | 3.83 | 3.84 |
| 35 day EMA | 3.84 | 3.84 | 3.84 |
| 50 day EMA | 3.79 | 3.78 | 3.78 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.78 | 3.81 |
| 12 day SMA | 3.88 | 3.88 | 3.88 |
| 20 day SMA | 3.86 | 3.85 | 3.84 |
| 35 day SMA | 3.78 | 3.77 | 3.77 |
| 50 day SMA | 3.78 | 3.78 | 3.78 |
| 100 day SMA | 3.8 | 3.8 | 3.8 |
| 150 day SMA | 4.03 | 4.03 | 4.04 |
| 200 day SMA | 4.21 | 4.21 | 4.21 |
Videos related to: BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
