Munafa Stock Market Course + Intraday & FNO calls 
BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LND
- LND Experts view
- Tomorrow's Movement LND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrasilagroCia
Strong intraday Stock price targets for BrasilagroCia are 3.11 and 3.2
| Intraday Target 1 | 3.04 |
| Intraday Target 2 | 3.09 |
| Intraday Target 3 | 3.1333333333333 |
| Intraday Target 4 | 3.18 |
| Intraday Target 5 | 3.22 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.13 (0.32%) | 3.12 | 3.09 - 3.18 | 1.9929 times | Thu 12 November 2026 | 3.12 (-3.11%) | 3.20 | 3.11 - 3.21 | 0.6412 times | Wed 11 November 2026 | 3.22 (-0.31%) | 3.23 | 3.21 - 3.28 | 0.4558 times | Tue 10 November 2026 | 3.23 (-3.87%) | 3.30 | 3.17 - 3.30 | 0.9607 times | Mon 09 November 2026 | 3.36 (3.07%) | 3.29 | 3.25 - 3.37 | 1.6801 times | Fri 06 November 2026 | 3.26 (1.56%) | 3.22 | 3.22 - 3.31 | 0.5429 times | Thu 05 November 2026 | 3.21 (-2.43%) | 3.29 | 3.21 - 3.30 | 0.9138 times | Wed 04 November 2026 | 3.29 (6.13%) | 3.13 | 3.13 - 3.29 | 0.9786 times | Tue 03 November 2026 | 3.10 (-3.13%) | 3.13 | 3.10 - 3.16 | 1.0567 times | Mon 02 November 2026 | 3.20 (0.63%) | 3.20 | 3.19 - 3.23 | 0.7775 times | Fri 30 October 2026 | 3.18 (0%) | 3.16 | 3.15 - 3.23 | 1.1416 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 2.97 and 3.25
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.13 (-3.99%) | 3.29 | 3.09 - 3.37 | 0.9104 times | Fri 06 November 2026 | 3.26 (2.52%) | 3.20 | 3.10 - 3.31 | 0.6783 times | Fri 30 October 2026 | 3.18 (-11.67%) | 3.40 | 3.12 - 3.40 | 1.8574 times | Fri 23 October 2026 | 3.60 (0.28%) | 3.64 | 3.48 - 3.72 | 1.0332 times | Fri 16 October 2026 | 3.59 (-5.03%) | 3.75 | 3.54 - 3.79 | 0.6588 times | Fri 09 October 2026 | 3.78 (7.69%) | 3.53 | 3.53 - 3.81 | 1.3377 times | Fri 02 October 2026 | 3.51 (0%) | 3.52 | 3.37 - 3.53 | 1.0684 times | Fri 25 September 2026 | 3.51 (-1.68%) | 3.60 | 3.49 - 3.65 | 1.0052 times | Fri 18 September 2026 | 3.57 (-3.77%) | 3.70 | 3.53 - 3.70 | 0.7035 times | Fri 11 September 2026 | 3.71 (-2.11%) | 3.82 | 3.71 - 3.86 | 0.7472 times | Fri 04 September 2026 | 3.79 (-0.79%) | 3.84 | 3.74 - 3.87 | 1.1674 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 2.97 and 3.25
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.1966666666667 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.13 (-1.57%) | 3.20 | 3.09 - 3.37 | 0.3313 times | Fri 30 October 2026 | 3.18 (-8.36%) | 3.47 | 3.12 - 3.81 | 1.0981 times | Wed 30 September 2026 | 3.47 (-8.68%) | 3.80 | 3.37 - 3.87 | 0.8729 times | Mon 31 August 2026 | 3.80 (1.33%) | 3.77 | 3.49 - 3.85 | 0.7948 times | Fri 31 July 2026 | 3.75 (5.04%) | 3.56 | 3.52 - 3.88 | 0.5419 times | Tue 30 June 2026 | 3.57 (-5.31%) | 3.74 | 3.46 - 3.86 | 0.8588 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.98 | 3.67 - 3.98 | 0.9199 times | Thu 30 April 2026 | 3.81 (-9.93%) | 4.22 | 3.74 - 4.22 | 1.5132 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 1.949 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.1201 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.02 times |
Yearly price and charts BrasilagroCia
Strong yearly Stock price targets for BrasilagroCia LND are 2.41 and 3.81
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 2.65 |
| Yearly Target 3 | 3.57 |
| Yearly Target 4 | 4.05 |
| Yearly Target 5 | 4.97 |
Yearly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.13 (-12.57%) | 3.58 | 3.09 - 4.49 | 1.4246 times | Wed 31 December 2025 | 3.58 (-0.83%) | 3.60 | 3.47 - 4.03 | 0.8766 times | Tue 31 December 2024 | 3.61 (-31.63%) | 5.35 | 3.51 - 5.40 | 1.0708 times | Fri 29 December 2023 | 5.28 (-7.21%) | 5.50 | 4.49 - 6.07 | 1.1964 times | Fri 30 December 2022 | 5.69 (5.37%) | 5.10 | 4.11 - 9.82 | 1.885 times | Fri 31 December 2021 | 5.40 (8%) | 5.07 | 3.85 - 6.83 | 0.5035 times | Thu 31 December 2020 | 5.00 (0%) | 4.03 | 3.76 - 5.34 | 0.0431 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BrasilagroCia
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brasilagro Cia LND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brasilagro Cia LND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Brasilagro Cia LND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.18
Munafa value: 20 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrasilagroCia (LND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrasilagroCia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrasilagroCia in short term and the sell signal is strong.
BrasilagroCia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrasilagroCia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrasilagroCia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and BrasilagroCia LND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrasilagroCia LND stock. Volume based technical analysis of BrasilagroCia LND stock is negative.
BrasilagroCia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.21 | 3.25 |
| 12 day EMA | 3.24 | 3.26 | 3.28 |
| 20 day EMA | 3.32 | 3.34 | 3.36 |
| 35 day EMA | 3.4 | 3.42 | 3.44 |
| 50 day EMA | 3.5 | 3.52 | 3.54 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.24 | 3.26 |
| 12 day SMA | 3.21 | 3.21 | 3.22 |
| 20 day SMA | 3.32 | 3.34 | 3.37 |
| 35 day SMA | 3.45 | 3.46 | 3.47 |
| 50 day SMA | 3.51 | 3.52 | 3.54 |
| 100 day SMA | 3.59 | 3.59 | 3.59 |
| 150 day SMA | 3.66 | 3.67 | 3.68 |
| 200 day SMA | 3.76 | 3.77 | 3.77 |
Videos related to: BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
