Munafa Stock Market Course + Intraday & FNO calls 
BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LND
- LND Experts view
- Tomorrow's Movement LND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrasilagroCia
Strong intraday Stock price targets for BrasilagroCia are 3.59 and 3.69
| Intraday Target 1 | 3.56 |
| Intraday Target 2 | 3.61 |
| Intraday Target 3 | 3.6633333333333 |
| Intraday Target 4 | 3.71 |
| Intraday Target 5 | 3.76 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.65 (-2.67%) | 3.72 | 3.62 - 3.72 | 2.1641 times | Fri 05 December 2025 | 3.75 (1.08%) | 3.77 | 3.61 - 3.77 | 1.2124 times | Thu 04 December 2025 | 3.71 (-0.8%) | 3.75 | 3.70 - 3.77 | 0.5718 times | Wed 03 December 2025 | 3.74 (3.03%) | 3.67 | 3.67 - 3.75 | 0.8951 times | Tue 02 December 2025 | 3.63 (-1.09%) | 3.56 | 3.54 - 3.67 | 1.7761 times | Mon 01 December 2025 | 3.67 (-2.13%) | 3.70 | 3.66 - 3.70 | 0.588 times | Fri 28 November 2025 | 3.75 (3.88%) | 3.65 | 3.65 - 3.75 | 0.7416 times | Wed 26 November 2025 | 3.61 (2.27%) | 3.53 | 3.53 - 3.64 | 0.4021 times | Tue 25 November 2025 | 3.53 (0%) | 3.48 | 3.48 - 3.55 | 0.9881 times | Mon 24 November 2025 | 3.53 (0.86%) | 3.51 | 3.50 - 3.55 | 0.6607 times | Fri 21 November 2025 | 3.50 (-1.41%) | 3.47 | 3.47 - 3.54 | 3.1986 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.59 and 3.69
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.6633333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.65 (-2.67%) | 3.72 | 3.62 - 3.72 | 0.6018 times | Fri 05 December 2025 | 3.75 (0%) | 3.70 | 3.54 - 3.77 | 1.4026 times | Fri 28 November 2025 | 3.75 (7.14%) | 3.51 | 3.48 - 3.75 | 0.7766 times | Fri 21 November 2025 | 3.50 (-4.37%) | 3.63 | 3.47 - 3.63 | 1.8971 times | Fri 14 November 2025 | 3.66 (0%) | 3.65 | 3.64 - 3.77 | 1.0064 times | Fri 07 November 2025 | 3.66 (-1.61%) | 3.65 | 3.52 - 3.79 | 1.2666 times | Fri 31 October 2025 | 3.72 (0%) | 3.74 | 3.65 - 3.74 | 0.1276 times | Fri 31 October 2025 | 3.72 (0.54%) | 3.69 | 3.64 - 3.74 | 0.8817 times | Fri 24 October 2025 | 3.70 (0%) | 3.73 | 3.60 - 3.78 | 0.9227 times | Fri 17 October 2025 | 3.70 (0.54%) | 3.69 | 3.63 - 3.73 | 1.1171 times | Tue 07 October 2025 | 3.68 (-1.6%) | 3.86 | 3.68 - 3.86 | 0.6677 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.48 and 3.71
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.6533333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.65 (-2.67%) | 3.70 | 3.54 - 3.77 | 0.5004 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 1.2349 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 1.1817 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.9337 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.9235 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 1.0825 times | Mon 30 June 2025 | 3.83 (1.32%) | 3.85 | 3.69 - 4.01 | 0.9973 times | Fri 30 May 2025 | 3.78 (-0.79%) | 3.84 | 3.59 - 3.85 | 0.8932 times | Wed 30 April 2025 | 3.81 (-4.27%) | 4.00 | 3.54 - 4.03 | 1.2377 times | Mon 31 March 2025 | 3.98 (11.48%) | 3.57 | 3.49 - 3.99 | 1.0151 times | Fri 28 February 2025 | 3.57 (-7.03%) | 3.80 | 3.49 - 3.90 | 1.0311 times |
Yearly price and charts BrasilagroCia
Strong yearly Stock price targets for BrasilagroCia LND are 3.56 and 4.12
| Yearly Target 1 | 3.16 |
| Yearly Target 2 | 3.4 |
| Yearly Target 3 | 3.7166666666667 |
| Yearly Target 4 | 3.96 |
| Yearly Target 5 | 4.28 |
Yearly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.65 (1.11%) | 3.60 | 3.47 - 4.03 | 0.8716 times | Tue 31 December 2024 | 3.61 (-31.63%) | 5.35 | 3.51 - 5.40 | 1.1381 times | Fri 29 December 2023 | 5.28 (-7.21%) | 5.50 | 4.49 - 6.07 | 1.2991 times | Fri 30 December 2022 | 5.69 (5.37%) | 5.10 | 4.11 - 9.82 | 2.1078 times | Fri 31 December 2021 | 5.40 (8%) | 5.07 | 3.85 - 6.83 | 0.5382 times | Thu 31 December 2020 | 5.00 (0%) | 4.03 | 3.76 - 5.34 | 0.0453 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrasilagroCia
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brasilagro Cia LND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brasilagro Cia LND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brasilagro Cia LND is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrasilagroCia (LND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrasilagroCia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrasilagroCia in short term but the buy signal is initial and weak.
BrasilagroCia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrasilagroCia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrasilagroCia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and BrasilagroCia LND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrasilagroCia LND stock. Volume based technical analysis of BrasilagroCia LND stock is negative.
BrasilagroCia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.7 | 3.68 |
| 12 day EMA | 3.67 | 3.67 | 3.65 |
| 20 day EMA | 3.66 | 3.66 | 3.65 |
| 35 day EMA | 3.68 | 3.68 | 3.68 |
| 50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.7 | 3.7 |
| 12 day SMA | 3.64 | 3.63 | 3.61 |
| 20 day SMA | 3.64 | 3.64 | 3.64 |
| 35 day SMA | 3.67 | 3.68 | 3.67 |
| 50 day SMA | 3.7 | 3.71 | 3.71 |
| 100 day SMA | 3.76 | 3.76 | 3.76 |
| 150 day SMA | 3.78 | 3.78 | 3.78 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Videos related to: BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
