Munafa Stock Market Course + Intraday & FNO calls 
LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 36.18 and 37.04
| Intraday Target 1 | 35.46 |
| Intraday Target 2 | 36.03 |
| Intraday Target 3 | 36.32 |
| Intraday Target 4 | 36.89 |
| Intraday Target 5 | 37.18 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 36.60 (1.08%) | 36.33 | 35.75 - 36.61 | 0.779 times | Wed 10 June 2026 | 36.21 (2.35%) | 35.38 | 35.01 - 36.29 | 1.1288 times | Tue 09 June 2026 | 35.38 (0.94%) | 35.24 | 34.72 - 35.65 | 0.9274 times | Mon 08 June 2026 | 35.05 (0.89%) | 34.66 | 34.65 - 35.27 | 0.795 times | Fri 05 June 2026 | 34.74 (2.06%) | 34.08 | 34.05 - 34.83 | 0.9357 times | Thu 04 June 2026 | 34.04 (1.52%) | 33.87 | 33.78 - 34.60 | 0.9871 times | Wed 03 June 2026 | 33.53 (-3.95%) | 34.58 | 33.22 - 34.76 | 1.4729 times | Tue 02 June 2026 | 34.91 (0.81%) | 34.79 | 34.53 - 35.45 | 0.5512 times | Mon 01 June 2026 | 34.63 (-1.87%) | 34.81 | 34.49 - 35.27 | 0.9754 times | Fri 29 May 2026 | 35.29 (0.57%) | 35.08 | 34.92 - 35.83 | 1.4475 times | Thu 28 May 2026 | 35.09 (-0.31%) | 35.00 | 34.69 - 35.36 | 0.8506 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 35.63 and 37.59
| Weekly Target 1 | 33.99 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 35.953333333333 |
| Weekly Target 4 | 37.26 |
| Weekly Target 5 | 37.91 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 36.60 (5.35%) | 34.66 | 34.65 - 36.61 | 0.7081 times | Fri 05 June 2026 | 34.74 (-1.56%) | 34.81 | 33.22 - 35.45 | 0.96 times | Fri 29 May 2026 | 35.29 (-2.05%) | 36.19 | 34.69 - 36.46 | 0.8646 times | Fri 22 May 2026 | 36.03 (4.83%) | 34.37 | 34.02 - 36.30 | 0.9368 times | Fri 15 May 2026 | 34.37 (-3.99%) | 35.90 | 34.06 - 36.52 | 1.3813 times | Fri 08 May 2026 | 35.80 (-4.61%) | 37.34 | 35.00 - 38.37 | 1.4104 times | Fri 01 May 2026 | 37.53 (1.51%) | 36.83 | 36.46 - 38.48 | 0.8949 times | Fri 24 April 2026 | 36.97 (0.22%) | 36.49 | 35.92 - 37.50 | 0.9604 times | Fri 17 April 2026 | 36.89 (7.87%) | 33.86 | 33.81 - 37.25 | 0.9792 times | Fri 10 April 2026 | 34.20 (-1.92%) | 34.60 | 33.77 - 36.84 | 0.9042 times | Thu 02 April 2026 | 34.87 (2.02%) | 34.39 | 33.76 - 36.26 | 0.8967 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 34.91 and 38.3
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 35.476666666667 |
| Monthly Target 4 | 37.73 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 36.60 (3.71%) | 34.81 | 33.22 - 36.61 | 0.3919 times | Fri 29 May 2026 | 35.29 (-6.66%) | 37.89 | 34.02 - 38.48 | 1.1257 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.9295 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.343 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.511 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9722 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.9307 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7716 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.7785 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.246 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.048 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 27.07 and 41.71
| Yearly Target 1 | 23.89 |
| Yearly Target 2 | 30.25 |
| Yearly Target 3 | 38.533333333333 |
| Yearly Target 4 | 44.89 |
| Yearly Target 5 | 53.17 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 36.60 (-17.81%) | 44.54 | 32.18 - 46.82 | 0.5544 times | Wed 31 December 2025 | 44.53 (40.43%) | 31.76 | 27.58 - 46.71 | 1.1123 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 1.0016 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 1.915 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.2024 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.9087 times | Thu 31 December 2020 | 50.31 (0%) | 35.01 | 31.95 - 54.79 | 0.3055 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln National LNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln National LNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.1
Munafa value: 75 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LincolnNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LincolnNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.97 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 35.06 |
| 20 day DMA | 35.09 |
| 35 day DMA | 35.72 |
| 50 day DMA | 35.7 |
| 100 day DMA | 36.59 |
| 150 day DMA | 38.68 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.34 | 34.91 |
| 12 day EMA | 35.35 | 35.12 | 34.92 |
| 20 day EMA | 35.33 | 35.2 | 35.09 |
| 35 day EMA | 35.42 | 35.35 | 35.3 |
| 50 day EMA | 35.64 | 35.6 | 35.58 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.08 | 34.55 |
| 12 day SMA | 35.06 | 34.99 | 34.97 |
| 20 day SMA | 35.09 | 34.97 | 34.91 |
| 35 day SMA | 35.72 | 35.73 | 35.74 |
| 50 day SMA | 35.7 | 35.68 | 35.64 |
| 100 day SMA | 36.59 | 36.63 | 36.69 |
| 150 day SMA | 38.68 | 38.7 | 38.73 |
| 200 day SMA | 39.2 | 39.22 | 39.24 |
Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
