ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets LincolnNational

Strong intraday Stock price targets for LincolnNational are 34.32 and 35.99

Intraday Target 133.02
Intraday Target 233.94
Intraday Target 334.686666666667
Intraday Target 435.61
Intraday Target 536.36

Daily price and volume Lincoln National

Date Closing Open Range Volume
Thu 02 April 2026 34.87 (-1.05%) 34.36 33.76 - 35.43 0.4428 times
Wed 01 April 2026 35.24 (-0.73%) 35.97 35.09 - 36.26 1.198 times
Tue 31 March 2026 35.50 (4.17%) 34.73 34.38 - 35.59 1.0117 times
Mon 30 March 2026 34.08 (-0.29%) 34.39 33.88 - 34.81 0.8901 times
Fri 27 March 2026 34.18 (-4.61%) 35.53 34.13 - 35.62 0.9845 times
Thu 26 March 2026 35.83 (-0.28%) 35.74 35.66 - 36.70 1.077 times
Wed 25 March 2026 35.93 (2.31%) 35.63 35.34 - 36.10 1.3396 times
Tue 24 March 2026 35.12 (1.21%) 34.28 34.05 - 35.25 1.1004 times
Mon 23 March 2026 34.70 (2.51%) 34.62 34.08 - 35.19 1.1881 times
Fri 20 March 2026 33.85 (0.74%) 33.90 33.31 - 34.03 0.7677 times
Thu 19 March 2026 33.60 (-2.72%) 33.88 33.21 - 34.21 0.5277 times

 Daily chart LincolnNational

Weekly price and charts LincolnNational

Strong weekly Stock price targets for LincolnNational LNC are 34.32 and 36.82

Weekly Target 132.46
Weekly Target 233.67
Weekly Target 334.963333333333
Weekly Target 436.17
Weekly Target 537.46

Weekly price and volumes for Lincoln National

Date Closing Open Range Volume
Thu 02 April 2026 34.87 (2.02%) 34.39 33.76 - 36.26 0.6967 times
Fri 27 March 2026 34.18 (0.97%) 34.62 34.05 - 36.70 1.119 times
Fri 20 March 2026 33.85 (3.8%) 33.05 32.87 - 34.69 0.6933 times
Fri 13 March 2026 32.61 (-4.2%) 33.05 32.22 - 34.47 1.0025 times
Fri 06 March 2026 34.04 (-0.76%) 33.70 32.18 - 35.28 1.2523 times
Fri 27 February 2026 34.30 (-14.04%) 39.57 33.80 - 39.75 2.0621 times
Fri 20 February 2026 39.90 (-2.4%) 41.61 39.47 - 42.25 0.7034 times
Fri 13 February 2026 40.88 (0%) 40.39 39.65 - 41.49 0.2398 times
Fri 13 February 2026 40.88 (1.41%) 40.01 38.38 - 41.92 1.1605 times
Fri 06 February 2026 40.31 (-3.12%) 41.57 39.14 - 43.06 1.0704 times
Fri 30 January 2026 41.61 (3.12%) 40.51 40.50 - 42.12 0.6561 times

 weekly chart LincolnNational

Monthly price and charts LincolnNational

Strong monthly Stock price targets for LincolnNational LNC are 33.07 and 35.57

Monthly Target 132.46
Monthly Target 233.67
Monthly Target 334.963333333333
Monthly Target 436.17
Monthly Target 537.46

Monthly price and volumes Lincoln National

Date Closing Open Range Volume
Thu 02 April 2026 34.87 (-1.77%) 35.97 33.76 - 36.26 0.0953 times
Tue 31 March 2026 35.50 (3.5%) 33.70 32.18 - 36.70 1.3113 times
Fri 27 February 2026 34.30 (-17.57%) 41.57 33.80 - 43.06 1.5461 times
Fri 30 January 2026 41.61 (-6.56%) 44.54 39.07 - 46.82 0.9492 times
Wed 31 December 2025 44.53 (8.24%) 41.00 40.75 - 46.71 0.9327 times
Fri 28 November 2025 41.14 (-2.05%) 40.22 38.60 - 42.76 0.7534 times
Fri 31 October 2025 42.00 (4.14%) 39.99 37.99 - 42.66 0.8259 times
Tue 30 September 2025 40.33 (-6.06%) 42.05 39.06 - 43.66 1.2166 times
Fri 29 August 2025 42.93 (12.65%) 37.28 35.21 - 43.12 1.0632 times
Thu 31 July 2025 38.11 (10.14%) 34.40 33.05 - 38.19 1.3062 times
Mon 30 June 2025 34.60 (4.41%) 33.00 31.71 - 34.94 0.9715 times

 monthly chart LincolnNational

Yearly price and charts LincolnNational

Strong yearly Stock price targets for LincolnNational LNC are 26.21 and 40.85

Yearly Target 123.32
Yearly Target 229.09
Yearly Target 337.956666666667
Yearly Target 443.73
Yearly Target 552.6

Yearly price and volumes Lincoln National

Date Closing Open Range Volume
Thu 02 April 2026 34.87 (-21.69%) 44.54 32.18 - 46.82 0.3552 times
Wed 31 December 2025 44.53 (40.43%) 31.76 27.58 - 46.71 1.1423 times
Tue 31 December 2024 31.71 (17.58%) 26.80 25.10 - 36.98 1.0217 times
Fri 29 December 2023 26.97 (-12.21%) 30.87 18.50 - 36.50 1.9888 times
Fri 30 December 2022 30.72 (-55%) 69.01 28.61 - 76.40 1.256 times
Fri 31 December 2021 68.26 (35.68%) 50.79 44.59 - 77.57 0.9287 times
Thu 31 December 2020 50.31 (0%) 35.01 31.95 - 54.79 0.3073 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of LincolnNational

Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln National LNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln National LNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LincolnNational (LNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LincolnNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincolnNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.01 and LincolnNational LNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.

LincolnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln National LNC

DMA (daily moving average) of Lincoln National LNC

DMA period DMA value
5 day DMA 34.77
12 day DMA 34.79
20 day DMA 34.31
35 day DMA 35.83
50 day DMA 37.26
100 day DMA 40.09
150 day DMA 40.33
200 day DMA 39.26

EMA (exponential moving average) of Lincoln National LNC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9735.0234.91
12 day EMA34.8234.8134.73
20 day EMA3535.0134.99
35 day EMA36.0636.1336.18
50 day EMA37.3237.4237.51

SMA (simple moving average) of Lincoln National LNC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7734.9735.1
12 day SMA34.7934.6734.45
20 day SMA34.3134.3234.26
35 day SMA35.8335.9436.05
50 day SMA37.2637.3837.47
100 day SMA40.0940.1540.2
150 day SMA40.3340.3840.43
200 day SMA39.2639.2539.24

Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top