ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets LincolnNational

Strong intraday Stock price targets for LincolnNational are 40.55 and 41.64

Intraday Target 139.7
Intraday Target 240.31
Intraday Target 340.793333333333
Intraday Target 441.4
Intraday Target 541.88

Daily price and volume Lincoln National

Date Closing Open Range Volume
Mon 05 October 2026 40.91 (1.51%) 40.24 40.19 - 41.28 1.0769 times
Fri 02 October 2026 40.30 (1.43%) 39.76 39.69 - 40.51 1.1596 times
Thu 01 October 2026 39.73 (-1.32%) 40.00 38.88 - 40.16 1.3356 times
Wed 30 September 2026 40.26 (-1.61%) 40.77 40.23 - 41.41 0.981 times
Tue 29 September 2026 40.92 (0.1%) 40.70 40.31 - 41.03 1.1697 times
Mon 28 September 2026 40.88 (-1.94%) 41.75 40.75 - 41.96 0.8845 times
Fri 25 September 2026 41.69 (0.72%) 41.79 41.18 - 41.99 0.6368 times
Thu 24 September 2026 41.39 (0.75%) 41.05 40.78 - 41.54 0.9096 times
Wed 23 September 2026 41.08 (0.17%) 40.75 40.72 - 41.61 0.7797 times
Tue 22 September 2026 41.01 (-1.56%) 42.01 40.59 - 42.02 1.0665 times
Mon 21 September 2026 41.66 (-1.28%) 42.60 41.63 - 42.68 0.4578 times

 Daily chart LincolnNational

Weekly price and charts LincolnNational

Strong weekly Stock price targets for LincolnNational LNC are 40.55 and 41.64

Weekly Target 139.7
Weekly Target 240.31
Weekly Target 340.793333333333
Weekly Target 441.4
Weekly Target 541.88

Weekly price and volumes for Lincoln National

Date Closing Open Range Volume
Mon 05 October 2026 40.91 (1.51%) 40.24 40.19 - 41.28 0.2247 times
Fri 02 October 2026 40.30 (-3.33%) 41.75 38.88 - 41.96 1.1541 times
Fri 25 September 2026 41.69 (-1.21%) 42.60 40.59 - 42.68 0.8035 times
Fri 18 September 2026 42.20 (-3.74%) 43.65 41.46 - 44.26 1.6828 times
Fri 11 September 2026 43.84 (-3.58%) 45.15 42.93 - 45.26 0.8109 times
Fri 04 September 2026 45.47 (5.04%) 43.20 42.43 - 45.90 1.0955 times
Fri 28 August 2026 43.29 (2.7%) 42.65 42.00 - 44.15 0.9289 times
Fri 21 August 2026 42.15 (-7.28%) 45.45 41.93 - 46.08 1.2 times
Fri 14 August 2026 45.46 (-1.24%) 44.90 43.66 - 46.21 1.0935 times
Fri 07 August 2026 46.03 (0.94%) 45.88 45.17 - 47.67 1.0061 times
Fri 31 July 2026 45.60 (10.25%) 41.85 41.03 - 46.78 1.7254 times

 weekly chart LincolnNational

Monthly price and charts LincolnNational

Strong monthly Stock price targets for LincolnNational LNC are 39.9 and 42.3

Monthly Target 137.96
Monthly Target 239.43
Monthly Target 340.356666666667
Monthly Target 441.83
Monthly Target 542.76

Monthly price and volumes Lincoln National

Date Closing Open Range Volume
Mon 05 October 2026 40.91 (1.61%) 40.00 38.88 - 41.28 0.1718 times
Wed 30 September 2026 40.26 (-5.47%) 43.87 40.23 - 45.90 1.1049 times
Mon 31 August 2026 42.59 (-6.6%) 45.88 41.93 - 47.67 1.0276 times
Fri 31 July 2026 45.60 (29%) 35.54 35.44 - 46.78 1.1536 times
Tue 30 June 2026 35.35 (0.17%) 34.81 33.22 - 38.52 0.9719 times
Fri 29 May 2026 35.29 (-6.66%) 37.89 34.02 - 38.48 1.0662 times
Thu 30 April 2026 37.81 (6.51%) 35.97 33.76 - 38.19 0.8803 times
Tue 31 March 2026 35.50 (3.5%) 33.70 32.18 - 36.70 1.272 times
Fri 27 February 2026 34.30 (-17.57%) 41.57 33.80 - 43.06 1.4311 times
Fri 30 January 2026 41.61 (-6.56%) 44.54 39.07 - 46.82 0.9208 times
Wed 31 December 2025 44.53 (8.24%) 41.00 40.75 - 46.71 0.8815 times

 monthly chart LincolnNational

Yearly price and charts LincolnNational

Strong yearly Stock price targets for LincolnNational LNC are 28.8 and 44.29

Yearly Target 124.76
Yearly Target 232.84
Yearly Target 340.253333333333
Yearly Target 448.33
Yearly Target 555.74

Yearly price and volumes Lincoln National

Date Closing Open Range Volume
Mon 05 October 2026 40.91 (-8.13%) 44.54 32.18 - 47.67 0.8853 times
Wed 31 December 2025 44.53 (40.43%) 31.76 27.58 - 46.71 1.0552 times
Tue 31 December 2024 31.71 (17.58%) 26.80 25.10 - 36.98 0.9502 times
Fri 29 December 2023 26.97 (-12.21%) 30.87 18.50 - 36.50 1.8167 times
Fri 30 December 2022 30.72 (-55%) 69.01 28.61 - 76.40 1.1407 times
Fri 31 December 2021 68.26 (35.68%) 50.79 44.59 - 77.57 0.8621 times
Thu 31 December 2020 50.31 (0%) 35.01 31.95 - 54.79 0.2898 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of LincolnNational

Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln National LNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lincoln National LNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LincolnNational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.73 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.

LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln National LNC

DMA (daily moving average) of Lincoln National LNC

DMA period DMA value
5 day DMA 40.42
12 day DMA 41
20 day DMA 41.93
35 day DMA 42.62
50 day DMA 43.33
100 day DMA 40.3
150 day DMA 38.66
200 day DMA 39.45

EMA (exponential moving average) of Lincoln National LNC

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5940.4340.5
12 day EMA41.141.1441.29
20 day EMA41.6441.7241.87
35 day EMA42.2842.3642.48
50 day EMA42.8842.9643.07

SMA (simple moving average) of Lincoln National LNC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4240.4240.7
12 day SMA4141.1241.3
20 day SMA41.9342.1542.42
35 day SMA42.6242.7542.89
50 day SMA43.3343.3443.35
100 day SMA40.340.2440.19
150 day SMA38.6638.6138.59
200 day SMA39.4539.4839.5

Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top