ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets LincolnNational

Strong intraday Stock price targets for LincolnNational are 34.75 and 36.55

Intraday Target 133.31
Intraday Target 234.39
Intraday Target 335.106666666667
Intraday Target 436.19
Intraday Target 536.91

Daily price and volume Lincoln National

Date Closing Open Range Volume
Wed 20 May 2026 35.48 (3.38%) 34.53 34.02 - 35.82 0.7188 times
Tue 19 May 2026 34.32 (-1.07%) 34.64 34.15 - 34.75 0.6402 times
Mon 18 May 2026 34.69 (0.93%) 34.37 34.35 - 35.40 0.8218 times
Fri 15 May 2026 34.37 (-0.52%) 34.60 34.16 - 34.70 0.6489 times
Thu 14 May 2026 34.55 (1.41%) 34.66 34.37 - 34.99 1.124 times
Wed 13 May 2026 34.07 (-2.91%) 35.14 34.06 - 35.28 0.8524 times
Tue 12 May 2026 35.09 (0.92%) 34.83 34.09 - 35.43 1.0703 times
Mon 11 May 2026 34.77 (-2.88%) 35.90 34.55 - 36.52 1.2842 times
Fri 08 May 2026 35.80 (-0.39%) 36.21 35.26 - 36.58 1.2035 times
Thu 07 May 2026 35.94 (-4.47%) 35.00 35.00 - 37.81 1.6359 times
Wed 06 May 2026 37.62 (0.21%) 38.03 37.40 - 38.37 0.9676 times

 Daily chart LincolnNational

Weekly price and charts LincolnNational

Strong weekly Stock price targets for LincolnNational LNC are 34.75 and 36.55

Weekly Target 133.31
Weekly Target 234.39
Weekly Target 335.106666666667
Weekly Target 436.19
Weekly Target 536.91

Weekly price and volumes for Lincoln National

Date Closing Open Range Volume
Wed 20 May 2026 35.48 (3.23%) 34.37 34.02 - 35.82 0.5836 times
Fri 15 May 2026 34.37 (-3.99%) 35.90 34.06 - 36.52 1.3327 times
Fri 08 May 2026 35.80 (-4.61%) 37.34 35.00 - 38.37 1.3608 times
Fri 01 May 2026 37.53 (1.51%) 36.83 36.46 - 38.48 0.8634 times
Fri 24 April 2026 36.97 (0.22%) 36.49 35.92 - 37.50 0.9266 times
Fri 17 April 2026 36.89 (7.87%) 33.86 33.81 - 37.25 0.9448 times
Fri 10 April 2026 34.20 (-1.92%) 34.60 33.77 - 36.84 0.8724 times
Thu 02 April 2026 34.87 (2.02%) 34.39 33.76 - 36.26 0.8652 times
Fri 27 March 2026 34.18 (0.97%) 34.62 34.05 - 36.70 1.3895 times
Fri 20 March 2026 33.85 (3.8%) 33.05 32.87 - 34.69 0.861 times
Fri 13 March 2026 32.61 (-4.2%) 33.05 32.22 - 34.47 1.2449 times

 weekly chart LincolnNational

Monthly price and charts LincolnNational

Strong monthly Stock price targets for LincolnNational LNC are 32.52 and 36.98

Monthly Target 131.53
Monthly Target 233.51
Monthly Target 335.993333333333
Monthly Target 437.97
Monthly Target 540.45

Monthly price and volumes Lincoln National

Date Closing Open Range Volume
Wed 20 May 2026 35.48 (-6.16%) 37.89 34.02 - 38.48 0.814 times
Thu 30 April 2026 37.81 (6.51%) 35.97 33.76 - 38.19 0.8959 times
Tue 31 March 2026 35.50 (3.5%) 33.70 32.18 - 36.70 1.2945 times
Fri 27 February 2026 34.30 (-17.57%) 41.57 33.80 - 43.06 1.4563 times
Fri 30 January 2026 41.61 (-6.56%) 44.54 39.07 - 46.82 0.937 times
Wed 31 December 2025 44.53 (8.24%) 41.00 40.75 - 46.71 0.8971 times
Fri 28 November 2025 41.14 (-2.05%) 40.22 38.60 - 42.76 0.7437 times
Fri 31 October 2025 42.00 (4.14%) 39.99 37.99 - 42.66 0.7503 times
Tue 30 September 2025 40.33 (-6.06%) 42.05 39.06 - 43.66 1.201 times
Fri 29 August 2025 42.93 (12.65%) 37.28 35.21 - 43.12 1.0101 times
Thu 31 July 2025 38.11 (10.14%) 34.40 33.05 - 38.19 1.2894 times

 monthly chart LincolnNational

Yearly price and charts LincolnNational

Strong yearly Stock price targets for LincolnNational LNC are 26.51 and 41.15

Yearly Target 123.52
Yearly Target 229.5
Yearly Target 338.16
Yearly Target 444.14
Yearly Target 552.8

Yearly price and volumes Lincoln National

Date Closing Open Range Volume
Wed 20 May 2026 35.48 (-20.32%) 44.54 32.18 - 46.82 0.4992 times
Wed 31 December 2025 44.53 (40.43%) 31.76 27.58 - 46.71 1.1219 times
Tue 31 December 2024 31.71 (17.58%) 26.80 25.10 - 36.98 1.0102 times
Fri 29 December 2023 26.97 (-12.21%) 30.87 18.50 - 36.50 1.9314 times
Fri 30 December 2022 30.72 (-55%) 69.01 28.61 - 76.40 1.2127 times
Fri 31 December 2021 68.26 (35.68%) 50.79 44.59 - 77.57 0.9165 times
Thu 31 December 2020 50.31 (0%) 35.01 31.95 - 54.79 0.3081 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of LincolnNational

Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln National LNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln National LNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lincoln National LNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.45

Munafa value: 70 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LincolnNational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.02 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.

LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln National LNC

DMA (daily moving average) of Lincoln National LNC

DMA period DMA value
5 day DMA 34.68
12 day DMA 35.35
20 day DMA 36.09
35 day DMA 35.9
50 day DMA 35.39
100 day DMA 37.94
150 day DMA 39.12
200 day DMA 39.4

EMA (exponential moving average) of Lincoln National LNC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8934.5934.73
12 day EMA35.2635.2235.38
20 day EMA35.5235.5235.65
35 day EMA35.4535.4535.52
50 day EMA35.2535.2435.28

SMA (simple moving average) of Lincoln National LNC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6834.434.55
12 day SMA35.3535.4735.74
20 day SMA36.0936.1636.28
35 day SMA35.935.935.9
50 day SMA35.3935.3635.35
100 day SMA37.9438.0538.17
150 day SMA39.1239.1539.19
200 day SMA39.439.439.4

Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top