LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 40.33 and 41.22
| Intraday Target 1 | 40.1 |
| Intraday Target 2 | 40.55 |
| Intraday Target 3 | 40.986666666667 |
| Intraday Target 4 | 41.44 |
| Intraday Target 5 | 41.88 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.01 (-0.87%) | 41.42 | 40.53 - 41.42 | 1.0857 times | Thu 29 October 2026 | 41.37 (1.75%) | 41.34 | 41.11 - 41.72 | 1.1223 times | Wed 28 October 2026 | 40.66 (0.69%) | 40.72 | 40.12 - 40.80 | 0.7887 times | Tue 27 October 2026 | 40.38 (0.52%) | 40.28 | 39.78 - 40.44 | 0.8155 times | Mon 26 October 2026 | 40.17 (0.83%) | 40.01 | 39.98 - 40.91 | 1.3094 times | Fri 23 October 2026 | 39.84 (-3.09%) | 40.68 | 39.10 - 40.68 | 1.0339 times | Thu 22 October 2026 | 41.11 (1.78%) | 39.84 | 39.84 - 41.12 | 1.0985 times | Wed 21 October 2026 | 40.39 (2.12%) | 39.87 | 39.54 - 40.58 | 1.2383 times | Tue 20 October 2026 | 39.55 (0.69%) | 39.40 | 39.40 - 40.33 | 0.8376 times | Mon 19 October 2026 | 39.28 (-1.38%) | 39.71 | 39.12 - 39.97 | 0.6699 times | Fri 16 October 2026 | 39.83 (-0.45%) | 40.04 | 39.78 - 40.80 | 1.0582 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 40.4 and 42.34
| Weekly Target 1 | 38.9 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 40.836666666667 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.01 (2.94%) | 40.01 | 39.78 - 41.72 | 0.9494 times | Fri 23 October 2026 | 39.84 (0.03%) | 39.71 | 39.10 - 41.12 | 0.9043 times | Fri 16 October 2026 | 39.83 (-0.99%) | 40.83 | 39.01 - 41.11 | 0.8041 times | Fri 09 October 2026 | 40.23 (-0.17%) | 40.24 | 39.76 - 42.77 | 1.435 times | Fri 02 October 2026 | 40.30 (-3.33%) | 41.75 | 38.88 - 41.96 | 1.0528 times | Fri 25 September 2026 | 41.69 (-1.21%) | 42.60 | 40.59 - 42.68 | 0.7329 times | Fri 18 September 2026 | 42.20 (-3.74%) | 43.65 | 41.46 - 44.26 | 1.5351 times | Fri 11 September 2026 | 43.84 (-3.58%) | 45.15 | 42.93 - 45.26 | 0.7397 times | Fri 04 September 2026 | 45.47 (5.04%) | 43.20 | 42.43 - 45.90 | 0.9994 times | Fri 28 August 2026 | 43.29 (2.7%) | 42.65 | 42.00 - 44.15 | 0.8474 times | Fri 21 August 2026 | 42.15 (-7.28%) | 45.45 | 41.93 - 46.08 | 1.0947 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 39.95 and 43.84
| Monthly Target 1 | 37 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 40.886666666667 |
| Monthly Target 4 | 42.89 |
| Monthly Target 5 | 44.78 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.01 (1.86%) | 40.00 | 38.88 - 42.77 | 1.0506 times | Wed 30 September 2026 | 40.26 (-5.47%) | 43.87 | 40.23 - 45.90 | 1.0061 times | Mon 31 August 2026 | 42.59 (-6.6%) | 45.88 | 41.93 - 47.67 | 0.9357 times | Fri 31 July 2026 | 45.60 (29%) | 35.54 | 35.44 - 46.78 | 1.0504 times | Tue 30 June 2026 | 35.35 (0.17%) | 34.81 | 33.22 - 38.52 | 0.885 times | Fri 29 May 2026 | 35.29 (-6.66%) | 37.89 | 34.02 - 38.48 | 0.9708 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.8016 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.1582 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.3031 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.8384 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.8027 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 28.85 and 44.34
| Yearly Target 1 | 24.8 |
| Yearly Target 2 | 32.9 |
| Yearly Target 3 | 40.286666666667 |
| Yearly Target 4 | 48.39 |
| Yearly Target 5 | 55.78 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.01 (-7.9%) | 44.54 | 32.18 - 47.67 | 0.9603 times | Wed 31 December 2025 | 44.53 (40.43%) | 31.76 | 27.58 - 46.71 | 1.0423 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 0.9386 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 1.7944 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.1267 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.8515 times | Thu 31 December 2020 | 50.31 (0%) | 35.01 | 31.95 - 54.79 | 0.2863 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln National LNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LincolnNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.44 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 40.3 |
| 20 day DMA | 40.51 |
| 35 day DMA | 40.96 |
| 50 day DMA | 41.71 |
| 100 day DMA | 41.36 |
| 150 day DMA | 39.45 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 40.72 | 40.39 |
| 12 day EMA | 40.6 | 40.52 | 40.36 |
| 20 day EMA | 40.66 | 40.62 | 40.54 |
| 35 day EMA | 41.21 | 41.22 | 41.21 |
| 50 day EMA | 41.82 | 41.85 | 41.87 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 40.48 | 40.43 |
| 12 day SMA | 40.3 | 40.23 | 40.17 |
| 20 day SMA | 40.51 | 40.47 | 40.39 |
| 35 day SMA | 40.96 | 41.04 | 41.1 |
| 50 day SMA | 41.71 | 41.73 | 41.77 |
| 100 day SMA | 41.36 | 41.31 | 41.24 |
| 150 day SMA | 39.45 | 39.41 | 39.37 |
| 200 day SMA | 39.03 | 39.03 | 39.03 |


