Munafa Stock Market Course + Intraday & FNO calls 
LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 40.83 and 42
| Intraday Target 1 | 39.87 |
| Intraday Target 2 | 40.61 |
| Intraday Target 3 | 41.036666666667 |
| Intraday Target 4 | 41.78 |
| Intraday Target 5 | 42.21 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.36 (1.3%) | 40.69 | 40.29 - 41.46 | 0.8108 times | Thu 23 July 2026 | 40.83 (-2.09%) | 41.34 | 40.63 - 41.34 | 1.0807 times | Wed 22 July 2026 | 41.70 (-0.29%) | 42.01 | 41.40 - 42.31 | 0.8125 times | Tue 21 July 2026 | 41.82 (0.5%) | 41.69 | 41.13 - 42.01 | 0.9701 times | Mon 20 July 2026 | 41.61 (-1.49%) | 42.25 | 41.55 - 42.29 | 0.8003 times | Fri 17 July 2026 | 42.24 (0.86%) | 41.84 | 41.64 - 42.66 | 1.0563 times | Thu 16 July 2026 | 41.88 (2.25%) | 41.07 | 41.02 - 41.92 | 0.7483 times | Wed 15 July 2026 | 40.96 (-0.73%) | 41.37 | 40.92 - 42.15 | 1.1158 times | Tue 14 July 2026 | 41.26 (1%) | 40.62 | 40.50 - 41.32 | 1.216 times | Mon 13 July 2026 | 40.85 (2.79%) | 40.33 | 40.15 - 41.03 | 1.3893 times | Fri 10 July 2026 | 39.74 (0.58%) | 39.44 | 39.44 - 39.94 | 0.6419 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 39.82 and 41.84
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 41.32 |
| Weekly Target 4 | 42.35 |
| Weekly Target 5 | 43.34 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.36 (-2.08%) | 42.25 | 40.29 - 42.31 | 0.9825 times | Fri 17 July 2026 | 42.24 (6.29%) | 40.33 | 40.15 - 42.66 | 1.2134 times | Fri 10 July 2026 | 39.74 (7.41%) | 37.85 | 37.81 - 39.96 | 0.9675 times | Thu 02 July 2026 | 37.00 (0.76%) | 36.67 | 35.28 - 37.03 | 0.7409 times | Fri 26 June 2026 | 36.72 (-1.21%) | 37.36 | 36.09 - 38.21 | 1.2082 times | Thu 18 June 2026 | 37.17 (-0.35%) | 37.66 | 37.03 - 38.52 | 1.0686 times | Fri 12 June 2026 | 37.30 (7.37%) | 34.66 | 34.65 - 37.48 | 0.9321 times | Fri 05 June 2026 | 34.74 (-1.56%) | 34.81 | 33.22 - 35.45 | 1.0036 times | Fri 29 May 2026 | 35.29 (-2.05%) | 36.19 | 34.69 - 36.46 | 0.9038 times | Fri 22 May 2026 | 36.03 (4.83%) | 34.37 | 34.02 - 36.30 | 0.9793 times | Fri 15 May 2026 | 34.37 (-3.99%) | 35.90 | 34.06 - 36.52 | 1.4439 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 38.4 and 45.62
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 39.82 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.36 (17%) | 35.54 | 35.44 - 42.66 | 0.7836 times | Tue 30 June 2026 | 35.35 (0.17%) | 34.81 | 33.22 - 38.52 | 1.0073 times | Fri 29 May 2026 | 35.29 (-6.66%) | 37.89 | 34.02 - 38.48 | 1.1051 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.9125 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.3184 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.4833 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9544 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.9137 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7575 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.7642 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.2232 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 29.45 and 44.09
| Yearly Target 1 | 25.48 |
| Yearly Target 2 | 33.42 |
| Yearly Target 3 | 40.12 |
| Yearly Target 4 | 48.06 |
| Yearly Target 5 | 54.76 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.36 (-7.12%) | 44.54 | 32.18 - 46.82 | 0.669 times | Wed 31 December 2025 | 44.53 (40.43%) | 31.76 | 27.58 - 46.71 | 1.0926 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 0.9839 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 1.881 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.181 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.8926 times | Thu 31 December 2020 | 50.31 (0%) | 35.01 | 31.95 - 54.79 | 0.3001 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln National LNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lincoln National LNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LincolnNational in short term and the buy signal is strong.
LincolnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.4 and LincolnNational LNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 41.15 |
| 20 day DMA | 39.6 |
| 35 day DMA | 38.28 |
| 50 day DMA | 37.27 |
| 100 day DMA | 36.32 |
| 150 day DMA | 38.16 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.35 | 41.61 |
| 12 day EMA | 40.82 | 40.72 | 40.7 |
| 20 day EMA | 40.01 | 39.87 | 39.77 |
| 35 day EMA | 38.79 | 38.64 | 38.51 |
| 50 day EMA | 37.56 | 37.41 | 37.27 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 41.64 | 41.85 |
| 12 day SMA | 41.15 | 40.93 | 40.79 |
| 20 day SMA | 39.6 | 39.35 | 39.12 |
| 35 day SMA | 38.28 | 38.06 | 37.89 |
| 50 day SMA | 37.27 | 37.15 | 37.03 |
| 100 day SMA | 36.32 | 36.25 | 36.21 |
| 150 day SMA | 38.16 | 38.19 | 38.22 |
| 200 day SMA | 38.83 | 38.83 | 38.82 |
Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
