LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 32.41 and 33.07
| Intraday Target 1 | 31.9 |
| Intraday Target 2 | 32.25 |
| Intraday Target 3 | 32.563333333333 |
| Intraday Target 4 | 32.91 |
| Intraday Target 5 | 33.22 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.59 (-1.78%) | 32.50 | 32.22 - 32.88 | 0.9704 times | Wed 11 March 2026 | 33.18 (-1.48%) | 33.75 | 32.53 - 33.75 | 0.5484 times | Tue 10 March 2026 | 33.68 (-0.94%) | 34.13 | 33.21 - 34.47 | 0.7265 times | Mon 09 March 2026 | 34.00 (-0.12%) | 33.05 | 32.44 - 34.24 | 0.9968 times | Fri 06 March 2026 | 34.04 (-3.1%) | 34.14 | 33.13 - 34.18 | 0.7204 times | Thu 05 March 2026 | 35.13 (0.14%) | 34.75 | 34.42 - 35.28 | 0.8353 times | Wed 04 March 2026 | 35.08 (2.93%) | 34.00 | 33.94 - 35.23 | 1.0069 times | Tue 03 March 2026 | 34.08 (-1.22%) | 33.00 | 32.18 - 34.43 | 1.2327 times | Mon 02 March 2026 | 34.50 (0.58%) | 33.70 | 33.59 - 34.83 | 1.0416 times | Fri 27 February 2026 | 34.30 (-6.97%) | 36.09 | 33.80 - 36.45 | 1.9211 times | Thu 26 February 2026 | 36.87 (2.39%) | 36.20 | 35.96 - 37.05 | 1.148 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 31.28 and 33.53
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 33.093333333333 |
| Weekly Target 4 | 33.97 |
| Weekly Target 5 | 35.34 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.59 (-4.26%) | 33.05 | 32.22 - 34.47 | 0.882 times | Fri 06 March 2026 | 34.04 (-0.76%) | 33.70 | 32.18 - 35.28 | 1.3158 times | Fri 27 February 2026 | 34.30 (-14.04%) | 39.57 | 33.80 - 39.75 | 2.1668 times | Fri 20 February 2026 | 39.90 (-2.4%) | 41.61 | 39.47 - 42.25 | 0.7391 times | Fri 13 February 2026 | 40.88 (0%) | 40.39 | 39.65 - 41.49 | 0.2519 times | Fri 13 February 2026 | 40.88 (1.41%) | 40.01 | 38.38 - 41.92 | 1.2194 times | Fri 06 February 2026 | 40.31 (-3.12%) | 41.57 | 39.14 - 43.06 | 1.1248 times | Fri 30 January 2026 | 41.61 (3.12%) | 40.51 | 40.50 - 42.12 | 0.6893 times | Fri 23 January 2026 | 40.35 (-1.34%) | 40.27 | 39.07 - 42.08 | 0.7047 times | Fri 16 January 2026 | 40.90 (-6.58%) | 42.88 | 40.72 - 43.05 | 0.9062 times | Fri 09 January 2026 | 43.78 (-2.73%) | 45.00 | 43.42 - 46.82 | 0.9262 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 30.84 and 33.94
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 33.35 |
| Monthly Target 4 | 34.52 |
| Monthly Target 5 | 36.45 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.59 (-4.99%) | 33.70 | 32.18 - 35.28 | 0.6065 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.5184 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9322 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.916 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7399 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.8111 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.1948 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0441 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.2828 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 0.9541 times | Fri 30 May 2025 | 33.14 (3.98%) | 31.96 | 31.61 - 35.70 | 1.0648 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 25.07 and 39.71
| Yearly Target 1 | 22.56 |
| Yearly Target 2 | 27.57 |
| Yearly Target 3 | 37.196666666667 |
| Yearly Target 4 | 42.21 |
| Yearly Target 5 | 51.84 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.59 (-26.81%) | 44.54 | 32.18 - 46.82 | 0.2863 times | Wed 31 December 2025 | 44.53 (40.43%) | 31.76 | 27.58 - 46.71 | 1.1542 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 1.0323 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 2.0094 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.269 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.9384 times | Thu 31 December 2020 | 50.31 (0%) | 35.01 | 31.95 - 54.79 | 0.3105 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln National LNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln National LNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.11
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnNational in short term and the sell signal is strong.
LincolnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincolnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.12 and LincolnNational LNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 33.5 |
| 12 day DMA | 34.46 |
| 20 day DMA | 36.5 |
| 35 day DMA | 38.23 |
| 50 day DMA | 39.65 |
| 100 day DMA | 40.9 |
| 150 day DMA | 40.86 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.88 | 34.23 |
| 12 day EMA | 34.65 | 35.02 | 35.36 |
| 20 day EMA | 35.89 | 36.24 | 36.56 |
| 35 day EMA | 37.76 | 38.06 | 38.35 |
| 50 day EMA | 39.52 | 39.8 | 40.07 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.5 | 34.01 | 34.39 |
| 12 day SMA | 34.46 | 34.71 | 34.92 |
| 20 day SMA | 36.5 | 36.9 | 37.17 |
| 35 day SMA | 38.23 | 38.48 | 38.7 |
| 50 day SMA | 39.65 | 39.9 | 40.15 |
| 100 day SMA | 40.9 | 40.96 | 41.01 |
| 150 day SMA | 40.86 | 40.9 | 40.92 |
| 200 day SMA | 39.15 | 39.16 | 39.16 |


