LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 34.32 and 35.99
| Intraday Target 1 | 33.02 |
| Intraday Target 2 | 33.94 |
| Intraday Target 3 | 34.686666666667 |
| Intraday Target 4 | 35.61 |
| Intraday Target 5 | 36.36 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.87 (-1.05%) | 34.36 | 33.76 - 35.43 | 0.4428 times | Wed 01 April 2026 | 35.24 (-0.73%) | 35.97 | 35.09 - 36.26 | 1.198 times | Tue 31 March 2026 | 35.50 (4.17%) | 34.73 | 34.38 - 35.59 | 1.0117 times | Mon 30 March 2026 | 34.08 (-0.29%) | 34.39 | 33.88 - 34.81 | 0.8901 times | Fri 27 March 2026 | 34.18 (-4.61%) | 35.53 | 34.13 - 35.62 | 0.9845 times | Thu 26 March 2026 | 35.83 (-0.28%) | 35.74 | 35.66 - 36.70 | 1.077 times | Wed 25 March 2026 | 35.93 (2.31%) | 35.63 | 35.34 - 36.10 | 1.3396 times | Tue 24 March 2026 | 35.12 (1.21%) | 34.28 | 34.05 - 35.25 | 1.1004 times | Mon 23 March 2026 | 34.70 (2.51%) | 34.62 | 34.08 - 35.19 | 1.1881 times | Fri 20 March 2026 | 33.85 (0.74%) | 33.90 | 33.31 - 34.03 | 0.7677 times | Thu 19 March 2026 | 33.60 (-2.72%) | 33.88 | 33.21 - 34.21 | 0.5277 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 34.32 and 36.82
| Weekly Target 1 | 32.46 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 34.963333333333 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.87 (2.02%) | 34.39 | 33.76 - 36.26 | 0.6967 times | Fri 27 March 2026 | 34.18 (0.97%) | 34.62 | 34.05 - 36.70 | 1.119 times | Fri 20 March 2026 | 33.85 (3.8%) | 33.05 | 32.87 - 34.69 | 0.6933 times | Fri 13 March 2026 | 32.61 (-4.2%) | 33.05 | 32.22 - 34.47 | 1.0025 times | Fri 06 March 2026 | 34.04 (-0.76%) | 33.70 | 32.18 - 35.28 | 1.2523 times | Fri 27 February 2026 | 34.30 (-14.04%) | 39.57 | 33.80 - 39.75 | 2.0621 times | Fri 20 February 2026 | 39.90 (-2.4%) | 41.61 | 39.47 - 42.25 | 0.7034 times | Fri 13 February 2026 | 40.88 (0%) | 40.39 | 39.65 - 41.49 | 0.2398 times | Fri 13 February 2026 | 40.88 (1.41%) | 40.01 | 38.38 - 41.92 | 1.1605 times | Fri 06 February 2026 | 40.31 (-3.12%) | 41.57 | 39.14 - 43.06 | 1.0704 times | Fri 30 January 2026 | 41.61 (3.12%) | 40.51 | 40.50 - 42.12 | 0.6561 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 33.07 and 35.57
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 34.963333333333 |
| Monthly Target 4 | 36.17 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.87 (-1.77%) | 35.97 | 33.76 - 36.26 | 0.0953 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.3113 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.5461 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9492 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.9327 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7534 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.8259 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.2166 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0632 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.3062 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 0.9715 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 26.21 and 40.85
| Yearly Target 1 | 23.32 |
| Yearly Target 2 | 29.09 |
| Yearly Target 3 | 37.956666666667 |
| Yearly Target 4 | 43.73 |
| Yearly Target 5 | 52.6 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.87 (-21.69%) | 44.54 | 32.18 - 46.82 | 0.3552 times | Wed 31 December 2025 | 44.53 (40.43%) | 31.76 | 27.58 - 46.71 | 1.1423 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 1.0217 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 1.9888 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.256 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.9287 times | Thu 31 December 2020 | 50.31 (0%) | 35.01 | 31.95 - 54.79 | 0.3073 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln National LNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln National LNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LincolnNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.01 and LincolnNational LNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 34.77 |
| 12 day DMA | 34.79 |
| 20 day DMA | 34.31 |
| 35 day DMA | 35.83 |
| 50 day DMA | 37.26 |
| 100 day DMA | 40.09 |
| 150 day DMA | 40.33 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.97 | 35.02 | 34.91 |
| 12 day EMA | 34.82 | 34.81 | 34.73 |
| 20 day EMA | 35 | 35.01 | 34.99 |
| 35 day EMA | 36.06 | 36.13 | 36.18 |
| 50 day EMA | 37.32 | 37.42 | 37.51 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.77 | 34.97 | 35.1 |
| 12 day SMA | 34.79 | 34.67 | 34.45 |
| 20 day SMA | 34.31 | 34.32 | 34.26 |
| 35 day SMA | 35.83 | 35.94 | 36.05 |
| 50 day SMA | 37.26 | 37.38 | 37.47 |
| 100 day SMA | 40.09 | 40.15 | 40.2 |
| 150 day SMA | 40.33 | 40.38 | 40.43 |
| 200 day SMA | 39.26 | 39.25 | 39.24 |


