ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets LincolnNational

Strong intraday Stock price targets for LincolnNational are 40.33 and 41.22

Intraday Target 140.1
Intraday Target 240.55
Intraday Target 340.986666666667
Intraday Target 441.44
Intraday Target 541.88

Daily price and volume Lincoln National

Date Closing Open Range Volume
Fri 30 October 2026 41.01 (-0.87%) 41.42 40.53 - 41.42 1.0857 times
Thu 29 October 2026 41.37 (1.75%) 41.34 41.11 - 41.72 1.1223 times
Wed 28 October 2026 40.66 (0.69%) 40.72 40.12 - 40.80 0.7887 times
Tue 27 October 2026 40.38 (0.52%) 40.28 39.78 - 40.44 0.8155 times
Mon 26 October 2026 40.17 (0.83%) 40.01 39.98 - 40.91 1.3094 times
Fri 23 October 2026 39.84 (-3.09%) 40.68 39.10 - 40.68 1.0339 times
Thu 22 October 2026 41.11 (1.78%) 39.84 39.84 - 41.12 1.0985 times
Wed 21 October 2026 40.39 (2.12%) 39.87 39.54 - 40.58 1.2383 times
Tue 20 October 2026 39.55 (0.69%) 39.40 39.40 - 40.33 0.8376 times
Mon 19 October 2026 39.28 (-1.38%) 39.71 39.12 - 39.97 0.6699 times
Fri 16 October 2026 39.83 (-0.45%) 40.04 39.78 - 40.80 1.0582 times

 Daily chart LincolnNational

Weekly price and charts LincolnNational

Strong weekly Stock price targets for LincolnNational LNC are 40.4 and 42.34

Weekly Target 138.9
Weekly Target 239.95
Weekly Target 340.836666666667
Weekly Target 441.89
Weekly Target 542.78

Weekly price and volumes for Lincoln National

Date Closing Open Range Volume
Fri 30 October 2026 41.01 (2.94%) 40.01 39.78 - 41.72 0.9494 times
Fri 23 October 2026 39.84 (0.03%) 39.71 39.10 - 41.12 0.9043 times
Fri 16 October 2026 39.83 (-0.99%) 40.83 39.01 - 41.11 0.8041 times
Fri 09 October 2026 40.23 (-0.17%) 40.24 39.76 - 42.77 1.435 times
Fri 02 October 2026 40.30 (-3.33%) 41.75 38.88 - 41.96 1.0528 times
Fri 25 September 2026 41.69 (-1.21%) 42.60 40.59 - 42.68 0.7329 times
Fri 18 September 2026 42.20 (-3.74%) 43.65 41.46 - 44.26 1.5351 times
Fri 11 September 2026 43.84 (-3.58%) 45.15 42.93 - 45.26 0.7397 times
Fri 04 September 2026 45.47 (5.04%) 43.20 42.43 - 45.90 0.9994 times
Fri 28 August 2026 43.29 (2.7%) 42.65 42.00 - 44.15 0.8474 times
Fri 21 August 2026 42.15 (-7.28%) 45.45 41.93 - 46.08 1.0947 times

 weekly chart LincolnNational

Monthly price and charts LincolnNational

Strong monthly Stock price targets for LincolnNational LNC are 39.95 and 43.84

Monthly Target 137
Monthly Target 239
Monthly Target 340.886666666667
Monthly Target 442.89
Monthly Target 544.78

Monthly price and volumes Lincoln National

Date Closing Open Range Volume
Fri 30 October 2026 41.01 (1.86%) 40.00 38.88 - 42.77 1.0506 times
Wed 30 September 2026 40.26 (-5.47%) 43.87 40.23 - 45.90 1.0061 times
Mon 31 August 2026 42.59 (-6.6%) 45.88 41.93 - 47.67 0.9357 times
Fri 31 July 2026 45.60 (29%) 35.54 35.44 - 46.78 1.0504 times
Tue 30 June 2026 35.35 (0.17%) 34.81 33.22 - 38.52 0.885 times
Fri 29 May 2026 35.29 (-6.66%) 37.89 34.02 - 38.48 0.9708 times
Thu 30 April 2026 37.81 (6.51%) 35.97 33.76 - 38.19 0.8016 times
Tue 31 March 2026 35.50 (3.5%) 33.70 32.18 - 36.70 1.1582 times
Fri 27 February 2026 34.30 (-17.57%) 41.57 33.80 - 43.06 1.3031 times
Fri 30 January 2026 41.61 (-6.56%) 44.54 39.07 - 46.82 0.8384 times
Wed 31 December 2025 44.53 (8.24%) 41.00 40.75 - 46.71 0.8027 times

 monthly chart LincolnNational

Yearly price and charts LincolnNational

Strong yearly Stock price targets for LincolnNational LNC are 28.85 and 44.34

Yearly Target 124.8
Yearly Target 232.9
Yearly Target 340.286666666667
Yearly Target 448.39
Yearly Target 555.78

Yearly price and volumes Lincoln National

Date Closing Open Range Volume
Fri 30 October 2026 41.01 (-7.9%) 44.54 32.18 - 47.67 0.9603 times
Wed 31 December 2025 44.53 (40.43%) 31.76 27.58 - 46.71 1.0423 times
Tue 31 December 2024 31.71 (17.58%) 26.80 25.10 - 36.98 0.9386 times
Fri 29 December 2023 26.97 (-12.21%) 30.87 18.50 - 36.50 1.7944 times
Fri 30 December 2022 30.72 (-55%) 69.01 28.61 - 76.40 1.1267 times
Fri 31 December 2021 68.26 (35.68%) 50.79 44.59 - 77.57 0.8515 times
Thu 31 December 2020 50.31 (0%) 35.01 31.95 - 54.79 0.2863 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of LincolnNational

Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln National LNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LincolnNational (LNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincolnNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LincolnNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnNational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincolnNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.44 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.

LincolnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln National LNC

DMA (daily moving average) of Lincoln National LNC

DMA period DMA value
5 day DMA 40.72
12 day DMA 40.3
20 day DMA 40.51
35 day DMA 40.96
50 day DMA 41.71
100 day DMA 41.36
150 day DMA 39.45
200 day DMA 39.03

EMA (exponential moving average) of Lincoln National LNC

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8240.7240.39
12 day EMA40.640.5240.36
20 day EMA40.6640.6240.54
35 day EMA41.2141.2241.21
50 day EMA41.8241.8541.87

SMA (simple moving average) of Lincoln National LNC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7240.4840.43
12 day SMA40.340.2340.17
20 day SMA40.5140.4740.39
35 day SMA40.9641.0441.1
50 day SMA41.7141.7341.77
100 day SMA41.3641.3141.24
150 day SMA39.4539.4139.37
200 day SMA39.0339.0339.03

Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top