ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LakelandFinancial

Strong intraday Stock price targets for LakelandFinancial are 58.85 and 60.09

Intraday Target 158.57
Intraday Target 259.12
Intraday Target 359.806666666667
Intraday Target 460.36
Intraday Target 561.05

Daily price and volume Lakeland Financial

Date Closing Open Range Volume
Mon 08 June 2026 59.68 (-0.52%) 60.14 59.25 - 60.49 1.3875 times
Fri 05 June 2026 59.99 (1.16%) 59.19 59.19 - 60.59 1.0845 times
Thu 04 June 2026 59.30 (1.52%) 59.10 59.00 - 59.58 1.1797 times
Wed 03 June 2026 58.41 (-2.83%) 59.79 58.24 - 60.00 1.2836 times
Tue 02 June 2026 60.11 (1.5%) 58.87 58.87 - 60.51 0.8251 times
Mon 01 June 2026 59.22 (-2.33%) 60.04 58.83 - 60.50 1.0135 times
Fri 29 May 2026 60.63 (0.81%) 59.91 59.91 - 60.91 1.1435 times
Thu 28 May 2026 60.14 (-0.13%) 60.12 59.36 - 60.69 0.746 times
Wed 27 May 2026 60.22 (-0.81%) 60.91 60.00 - 61.34 0.7165 times
Tue 26 May 2026 60.71 (1.35%) 60.01 60.01 - 60.99 0.62 times
Fri 22 May 2026 59.90 (-0.48%) 60.39 59.73 - 60.55 0.7004 times

 Daily chart LakelandFinancial

Weekly price and charts LakelandFinancial

Strong weekly Stock price targets for LakelandFinancial LKFN are 58.85 and 60.09

Weekly Target 158.57
Weekly Target 259.12
Weekly Target 359.806666666667
Weekly Target 460.36
Weekly Target 561.05

Weekly price and volumes for Lakeland Financial

Date Closing Open Range Volume
Mon 08 June 2026 59.68 (-0.52%) 60.14 59.25 - 60.49 0.299 times
Fri 05 June 2026 59.99 (-1.06%) 60.04 58.24 - 60.59 1.1607 times
Fri 29 May 2026 60.63 (1.22%) 60.01 59.36 - 61.34 0.6952 times
Fri 22 May 2026 59.90 (4.61%) 57.15 56.56 - 60.55 1.2079 times
Fri 15 May 2026 57.26 (-6.97%) 61.62 56.91 - 61.62 1.9571 times
Fri 08 May 2026 61.55 (0.28%) 60.90 59.66 - 63.03 1.0528 times
Fri 01 May 2026 61.38 (2.83%) 61.19 59.01 - 62.49 1.3174 times
Fri 24 April 2026 59.69 (-2.66%) 60.94 58.44 - 62.66 0.7913 times
Fri 17 April 2026 61.32 (0.72%) 60.77 57.69 - 62.19 0.7327 times
Fri 10 April 2026 60.88 (4.75%) 57.92 57.54 - 61.57 0.786 times
Thu 02 April 2026 58.12 (2.85%) 56.76 56.15 - 58.48 0.7606 times

 weekly chart LakelandFinancial

Monthly price and charts LakelandFinancial

Strong monthly Stock price targets for LakelandFinancial LKFN are 57.79 and 60.14

Monthly Target 157.15
Monthly Target 258.42
Monthly Target 359.503333333333
Monthly Target 460.77
Monthly Target 561.85

Monthly price and volumes Lakeland Financial

Date Closing Open Range Volume
Mon 08 June 2026 59.68 (-1.57%) 60.04 58.24 - 60.59 0.3537 times
Fri 29 May 2026 60.63 (0.18%) 60.69 56.56 - 63.03 1.2532 times
Thu 30 April 2026 60.52 (5.47%) 57.45 56.93 - 62.66 0.8931 times
Tue 31 March 2026 57.38 (-1.22%) 57.37 54.36 - 59.53 1.1441 times
Fri 27 February 2026 58.09 (-2.53%) 60.00 57.14 - 63.80 1.1189 times
Fri 30 January 2026 59.60 (4.45%) 57.06 55.60 - 62.55 1.2674 times
Wed 31 December 2025 57.06 (-2.06%) 58.00 56.67 - 60.62 1.4072 times
Fri 28 November 2025 58.26 (2.12%) 57.35 56.04 - 61.18 0.8305 times
Fri 31 October 2025 57.05 (-11.14%) 63.77 56.20 - 65.43 0.8546 times
Tue 30 September 2025 64.20 (-6.21%) 67.99 63.05 - 68.55 0.8771 times
Fri 29 August 2025 68.45 (8.02%) 62.60 59.74 - 69.40 0.9854 times

 monthly chart LakelandFinancial

Yearly price and charts LakelandFinancial

Strong yearly Stock price targets for LakelandFinancial LKFN are 57.02 and 66.46

Yearly Target 149.84
Yearly Target 254.76
Yearly Target 359.28
Yearly Target 464.2
Yearly Target 568.72

Yearly price and volumes Lakeland Financial

Date Closing Open Range Volume
Mon 08 June 2026 59.68 (4.59%) 57.06 54.36 - 63.80 0.6276 times
Wed 31 December 2025 57.06 (-17.02%) 69.25 50.00 - 71.77 1.3774 times
Tue 31 December 2024 68.76 (5.52%) 64.57 57.45 - 78.61 1.0201 times
Fri 29 December 2023 65.16 (-10.7%) 73.00 43.05 - 77.07 1.2039 times
Fri 30 December 2022 72.97 (-8.95%) 80.35 64.05 - 85.71 1.1171 times
Fri 31 December 2021 80.14 (49.57%) 53.65 53.03 - 80.77 1.4415 times
Thu 31 December 2020 53.58 (0%) 44.52 43.54 - 56.28 0.2123 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of LakelandFinancial

Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lakeland Financial LKFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LakelandFinancial (LKFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LakelandFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakelandFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakelandFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LakelandFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.74 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.

LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Financial LKFN

DMA (daily moving average) of Lakeland Financial LKFN

DMA period DMA value
5 day DMA 59.5
12 day DMA 59.88
20 day DMA 59.39
35 day DMA 60.08
50 day DMA 59.83
100 day DMA 59.45
150 day DMA 59.05
200 day DMA 60.38

EMA (exponential moving average) of Lakeland Financial LKFN

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6359.659.4
12 day EMA59.6659.6659.6
20 day EMA59.7159.7159.68
35 day EMA59.5459.5359.5
50 day EMA59.5359.5259.5

SMA (simple moving average) of Lakeland Financial LKFN

SMA period SMA current SMA prev SMA prev2
5 day SMA59.559.4159.53
12 day SMA59.8859.8859.74
20 day SMA59.3959.4859.61
35 day SMA60.0860.1260.12
50 day SMA59.8359.7859.71
100 day SMA59.4559.4359.4
150 day SMA59.0559.0459.05
200 day SMA60.3860.3960.41

Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top