LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 57.91 and 58.75
| Intraday Target 1 | 57.76 |
| Intraday Target 2 | 58.06 |
| Intraday Target 3 | 58.6 |
| Intraday Target 4 | 58.9 |
| Intraday Target 5 | 59.44 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 58.36 (-1.5%) | 58.99 | 58.30 - 59.14 | 0.821 times | Tue 22 September 2026 | 59.25 (-1.13%) | 60.50 | 59.25 - 60.58 | 1.2021 times | Mon 21 September 2026 | 59.93 (0.39%) | 59.76 | 59.56 - 60.28 | 1.0503 times | Fri 18 September 2026 | 59.70 (0.12%) | 59.38 | 59.05 - 60.06 | 2.2619 times | Thu 17 September 2026 | 59.63 (-0.52%) | 60.56 | 59.47 - 60.56 | 0.5825 times | Wed 16 September 2026 | 59.94 (-1.33%) | 60.84 | 59.34 - 61.13 | 1.1929 times | Tue 15 September 2026 | 60.75 (-0.02%) | 60.50 | 60.02 - 61.22 | 0.8326 times | Mon 14 September 2026 | 60.76 (0.3%) | 60.69 | 60.39 - 61.82 | 0.7588 times | Fri 11 September 2026 | 60.58 (0.12%) | 60.98 | 59.88 - 61.43 | 0.5875 times | Thu 10 September 2026 | 60.51 (0.48%) | 60.08 | 59.25 - 60.57 | 0.7105 times | Wed 09 September 2026 | 60.22 (0.4%) | 59.54 | 59.08 - 60.24 | 0.8518 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 57.19 and 59.47
| Weekly Target 1 | 56.8 |
| Weekly Target 2 | 57.58 |
| Weekly Target 3 | 59.08 |
| Weekly Target 4 | 59.86 |
| Weekly Target 5 | 61.36 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 58.36 (-2.24%) | 59.76 | 58.30 - 60.58 | 0.9354 times | Fri 18 September 2026 | 59.70 (-1.45%) | 60.69 | 59.05 - 61.82 | 1.7132 times | Fri 11 September 2026 | 60.58 (0.02%) | 60.33 | 59.08 - 61.43 | 0.849 times | Fri 04 September 2026 | 60.57 (1.61%) | 59.52 | 58.45 - 60.81 | 0.7807 times | Fri 28 August 2026 | 59.61 (-1.08%) | 60.49 | 58.37 - 60.86 | 0.7251 times | Fri 21 August 2026 | 60.26 (-3.57%) | 62.13 | 59.25 - 62.61 | 0.9685 times | Fri 14 August 2026 | 62.49 (1.23%) | 61.15 | 60.47 - 63.16 | 1.0948 times | Fri 07 August 2026 | 61.73 (-1.47%) | 63.64 | 61.70 - 64.18 | 0.8626 times | Fri 31 July 2026 | 62.65 (2.52%) | 61.25 | 60.95 - 64.55 | 1.0884 times | Fri 24 July 2026 | 61.11 (-2.5%) | 62.68 | 59.91 - 62.87 | 0.9823 times | Fri 17 July 2026 | 62.68 (3.84%) | 60.50 | 60.16 - 64.01 | 0.995 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 56.57 and 60.09
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 57.17 |
| Monthly Target 3 | 59.493333333333 |
| Monthly Target 4 | 60.69 |
| Monthly Target 5 | 63.01 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 58.36 (-1.24%) | 58.98 | 58.30 - 61.82 | 0.9179 times | Mon 31 August 2026 | 59.09 (-5.68%) | 63.64 | 58.37 - 64.18 | 0.8397 times | Fri 31 July 2026 | 62.65 (1.51%) | 61.99 | 58.39 - 64.55 | 1.0911 times | Tue 30 June 2026 | 61.72 (1.8%) | 60.04 | 58.24 - 62.99 | 1.4583 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.0071 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.7178 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 0.9195 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 0.8992 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.0185 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.1309 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.6674 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 56.36 and 66.55
| Yearly Target 1 | 48.9 |
| Yearly Target 2 | 53.63 |
| Yearly Target 3 | 59.09 |
| Yearly Target 4 | 63.82 |
| Yearly Target 5 | 69.28 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 58.36 (2.28%) | 57.06 | 54.36 - 64.55 | 1.069 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.282 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 0.9495 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.1205 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.0397 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.3417 times | Thu 31 December 2020 | 53.58 (0%) | 44.52 | 43.54 - 56.28 | 0.1976 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LakelandFinancial in short term and the sell signal is strong.
LakelandFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakelandFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.86 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 59.37 |
| 12 day DMA | 59.97 |
| 20 day DMA | 59.81 |
| 35 day DMA | 60.5 |
| 50 day DMA | 61.1 |
| 100 day DMA | 60.79 |
| 150 day DMA | 60.12 |
| 200 day DMA | 59.94 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.27 | 59.72 | 59.96 |
| 12 day EMA | 59.71 | 59.96 | 60.09 |
| 20 day EMA | 59.96 | 60.13 | 60.22 |
| 35 day EMA | 60.41 | 60.53 | 60.61 |
| 50 day EMA | 60.84 | 60.94 | 61.01 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.37 | 59.69 | 59.99 |
| 12 day SMA | 59.97 | 60.15 | 60.22 |
| 20 day SMA | 59.81 | 59.88 | 59.92 |
| 35 day SMA | 60.5 | 60.65 | 60.75 |
| 50 day SMA | 61.1 | 61.15 | 61.18 |
| 100 day SMA | 60.79 | 60.81 | 60.82 |
| 150 day SMA | 60.12 | 60.14 | 60.15 |
| 200 day SMA | 59.94 | 59.94 | 59.94 |


