Munafa Stock Market Course + Intraday & FNO calls 
LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 61.38 and 62.45
| Intraday Target 1 | 61.16 |
| Intraday Target 2 | 61.6 |
| Intraday Target 3 | 62.233333333333 |
| Intraday Target 4 | 62.67 |
| Intraday Target 5 | 63.3 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.03 (-1.04%) | 62.68 | 61.80 - 62.87 | 0.8392 times | Fri 17 July 2026 | 62.68 (-1.46%) | 63.14 | 62.20 - 63.54 | 1.0756 times | Thu 16 July 2026 | 63.61 (3.21%) | 61.65 | 61.33 - 64.01 | 1.0332 times | Wed 15 July 2026 | 61.63 (1.77%) | 60.86 | 60.58 - 62.02 | 1.1422 times | Tue 14 July 2026 | 60.56 (-0.26%) | 60.80 | 60.39 - 61.06 | 0.7384 times | Mon 13 July 2026 | 60.72 (0.6%) | 60.50 | 60.16 - 61.11 | 0.9805 times | Fri 10 July 2026 | 60.36 (0.9%) | 60.25 | 59.92 - 60.69 | 0.2991 times | Thu 09 July 2026 | 59.82 (1.8%) | 58.91 | 58.57 - 60.03 | 1.4837 times | Wed 08 July 2026 | 58.76 (-4.56%) | 61.98 | 58.39 - 61.98 | 1.3325 times | Tue 07 July 2026 | 61.57 (-0.24%) | 61.89 | 61.57 - 62.59 | 1.0756 times | Mon 06 July 2026 | 61.72 (-1.09%) | 62.08 | 61.59 - 63.54 | 1.3856 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 61.38 and 62.45
| Weekly Target 1 | 61.16 |
| Weekly Target 2 | 61.6 |
| Weekly Target 3 | 62.233333333333 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 63.3 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.03 (-1.04%) | 62.68 | 61.80 - 62.87 | 0.1491 times | Fri 17 July 2026 | 62.68 (3.84%) | 60.50 | 60.16 - 64.01 | 0.8829 times | Fri 10 July 2026 | 60.36 (-3.27%) | 62.08 | 58.39 - 63.54 | 0.9906 times | Thu 02 July 2026 | 62.40 (-0.45%) | 62.56 | 60.01 - 64.19 | 1.3578 times | Fri 26 June 2026 | 62.68 (4.71%) | 59.75 | 59.66 - 62.99 | 1.9307 times | Thu 18 June 2026 | 59.86 (-3.19%) | 62.14 | 59.10 - 62.64 | 1.069 times | Fri 12 June 2026 | 61.83 (3.07%) | 60.14 | 59.25 - 61.93 | 1.2316 times | Fri 05 June 2026 | 59.99 (-1.06%) | 60.04 | 58.24 - 60.59 | 0.9048 times | Fri 29 May 2026 | 60.63 (1.22%) | 60.01 | 59.36 - 61.34 | 0.5419 times | Fri 22 May 2026 | 59.90 (4.61%) | 57.15 | 56.56 - 60.55 | 0.9416 times | Fri 15 May 2026 | 57.26 (-6.97%) | 61.62 | 56.91 - 61.62 | 1.5257 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 60.21 and 66.01
| Monthly Target 1 | 55.74 |
| Monthly Target 2 | 58.88 |
| Monthly Target 3 | 61.536666666667 |
| Monthly Target 4 | 64.68 |
| Monthly Target 5 | 67.34 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.03 (0.5%) | 61.99 | 58.39 - 64.19 | 0.7295 times | Tue 30 June 2026 | 61.72 (1.8%) | 60.04 | 58.24 - 62.99 | 1.5895 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.0977 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.7823 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.0022 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 0.9801 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.1101 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.2326 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7274 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.7486 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.7682 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 58.2 and 68.03
| Yearly Target 1 | 50.36 |
| Yearly Target 2 | 56.2 |
| Yearly Target 3 | 60.193333333333 |
| Yearly Target 4 | 66.03 |
| Yearly Target 5 | 70.02 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.03 (8.71%) | 57.06 | 54.36 - 64.19 | 0.8378 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.332 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 0.9865 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.1642 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.0803 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.394 times | Thu 31 December 2020 | 53.58 (0%) | 44.52 | 43.54 - 56.28 | 0.2053 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Financial LKFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LakelandFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LakelandFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakelandFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.12 and LakelandFinancial LKFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 62.1 |
| 12 day DMA | 61.32 |
| 20 day DMA | 61.46 |
| 35 day DMA | 60.93 |
| 50 day DMA | 60.55 |
| 100 day DMA | 59.7 |
| 150 day DMA | 59.66 |
| 200 day DMA | 59.72 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.08 | 62.1 | 61.81 |
| 12 day EMA | 61.62 | 61.55 | 61.35 |
| 20 day EMA | 61.39 | 61.32 | 61.18 |
| 35 day EMA | 61.09 | 61.03 | 60.93 |
| 50 day EMA | 60.78 | 60.73 | 60.65 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.1 | 61.84 | 61.38 |
| 12 day SMA | 61.32 | 61.41 | 61.33 |
| 20 day SMA | 61.46 | 61.35 | 61.22 |
| 35 day SMA | 60.93 | 60.88 | 60.81 |
| 50 day SMA | 60.55 | 60.55 | 60.54 |
| 100 day SMA | 59.7 | 59.68 | 59.66 |
| 150 day SMA | 59.66 | 59.63 | 59.6 |
| 200 day SMA | 59.72 | 59.73 | 59.74 |
Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
