ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LakelandFinancial

Strong intraday Stock price targets for LakelandFinancial are 56.7 and 58.7

Intraday Target 155.17
Intraday Target 256.22
Intraday Target 357.166666666667
Intraday Target 458.22
Intraday Target 559.17

Daily price and volume Lakeland Financial

Date Closing Open Range Volume
Tue 24 March 2026 57.28 (0.86%) 56.24 56.11 - 58.11 0.9524 times
Mon 23 March 2026 56.79 (2.75%) 56.83 55.84 - 57.71 1.1584 times
Fri 20 March 2026 55.27 (-0.77%) 55.73 54.80 - 56.18 0.6887 times
Thu 19 March 2026 55.70 (-1.33%) 54.59 54.36 - 55.99 0.3951 times
Tue 17 March 2026 56.45 (-0.95%) 57.36 56.32 - 57.82 0.8988 times
Mon 16 March 2026 56.99 (0.51%) 57.26 56.75 - 57.66 1.3356 times
Fri 13 March 2026 56.70 (0.21%) 56.80 56.12 - 57.70 0.9998 times
Thu 12 March 2026 56.58 (-0.3%) 55.86 55.36 - 56.89 1.4811 times
Wed 11 March 2026 56.75 (0.44%) 56.32 55.99 - 56.91 0.7651 times
Mon 09 March 2026 56.50 (-0.67%) 56.15 54.60 - 56.65 1.3248 times
Fri 06 March 2026 56.88 (-1.25%) 56.15 55.19 - 56.97 1.1928 times

 Daily chart LakelandFinancial

Weekly price and charts LakelandFinancial

Strong weekly Stock price targets for LakelandFinancial LKFN are 56.56 and 58.83

Weekly Target 154.81
Weekly Target 256.04
Weekly Target 357.076666666667
Weekly Target 458.31
Weekly Target 559.35

Weekly price and volumes for Lakeland Financial

Date Closing Open Range Volume
Tue 24 March 2026 57.28 (3.64%) 56.83 55.84 - 58.11 0.5278 times
Fri 20 March 2026 55.27 (-2.52%) 57.26 54.36 - 57.82 0.8297 times
Fri 13 March 2026 56.70 (-0.32%) 56.15 54.60 - 57.70 1.143 times
Fri 06 March 2026 56.88 (-2.08%) 57.37 55.19 - 59.53 1.1236 times
Fri 27 February 2026 58.09 (-3.55%) 60.35 57.14 - 60.60 1.436 times
Fri 20 February 2026 60.23 (-1.92%) 61.71 59.67 - 62.50 0.8632 times
Fri 13 February 2026 61.41 (0%) 61.32 60.06 - 62.48 0.2218 times
Fri 13 February 2026 61.41 (-1.93%) 62.62 60.06 - 63.30 1.069 times
Fri 06 February 2026 62.62 (5.07%) 60.00 59.28 - 63.80 1.142 times
Fri 30 January 2026 59.60 (1.31%) 60.79 58.03 - 62.55 1.6438 times
Fri 23 January 2026 58.83 (-0.84%) 58.51 58.02 - 62.50 0.8326 times

 weekly chart LakelandFinancial

Monthly price and charts LakelandFinancial

Strong monthly Stock price targets for LakelandFinancial LKFN are 53.24 and 58.41

Monthly Target 151.89
Monthly Target 254.58
Monthly Target 357.056666666667
Monthly Target 459.75
Monthly Target 562.23

Monthly price and volumes Lakeland Financial

Date Closing Open Range Volume
Tue 24 March 2026 57.28 (-1.39%) 57.37 54.36 - 59.53 0.8262 times
Fri 27 February 2026 58.09 (-2.53%) 60.00 57.14 - 63.80 1.0788 times
Fri 30 January 2026 59.60 (4.45%) 57.06 55.60 - 62.55 1.1646 times
Wed 31 December 2025 57.06 (-2.06%) 58.00 56.67 - 60.62 1.2931 times
Fri 28 November 2025 58.26 (2.12%) 57.35 56.04 - 61.18 0.7631 times
Fri 31 October 2025 57.05 (-11.14%) 63.77 56.20 - 65.43 0.8292 times
Tue 30 September 2025 64.20 (-6.21%) 67.99 63.05 - 68.55 0.8059 times
Fri 29 August 2025 68.45 (8.02%) 62.60 59.74 - 69.40 0.9635 times
Thu 31 July 2025 63.37 (3.12%) 61.23 59.08 - 68.79 1.3411 times
Mon 30 June 2025 61.45 (2.64%) 59.83 57.14 - 62.39 0.9344 times
Fri 30 May 2025 59.87 (7.54%) 56.15 54.82 - 62.34 0.8796 times

 monthly chart LakelandFinancial

Yearly price and charts LakelandFinancial

Strong yearly Stock price targets for LakelandFinancial LKFN are 55.82 and 65.26

Yearly Target 149.04
Yearly Target 253.16
Yearly Target 358.48
Yearly Target 462.6
Yearly Target 567.92

Yearly price and volumes Lakeland Financial

Date Closing Open Range Volume
Tue 24 March 2026 57.28 (0.39%) 57.06 54.36 - 63.80 0.3534 times
Wed 31 December 2025 57.06 (-17.02%) 69.25 50.00 - 71.77 1.4456 times
Tue 31 December 2024 68.76 (5.52%) 64.57 57.45 - 78.61 1.0522 times
Fri 29 December 2023 65.16 (-10.7%) 73.00 43.05 - 77.07 1.2654 times
Fri 30 December 2022 72.97 (-8.95%) 80.35 64.05 - 85.71 1.1792 times
Fri 31 December 2021 80.14 (49.57%) 53.65 53.03 - 80.77 1.4884 times
Thu 31 December 2020 53.58 (0%) 44.52 43.54 - 56.28 0.2158 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of LakelandFinancial

Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lakeland Financial LKFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lakeland Financial LKFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.55

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakelandFinancial (LKFN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LakelandFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakelandFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakelandFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LakelandFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.6 and LakelandFinancial LKFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.

LakelandFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Financial LKFN

DMA (daily moving average) of Lakeland Financial LKFN

DMA period DMA value
5 day DMA 56.3
12 day DMA 56.62
20 day DMA 57.47
35 day DMA 59.18
50 day DMA 59.17
100 day DMA 58.7
150 day DMA 60.63
200 day DMA 61.14

EMA (exponential moving average) of Lakeland Financial LKFN

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6156.2856.03
12 day EMA56.9256.8656.87
20 day EMA57.4857.557.58
35 day EMA58.0158.0558.12
50 day EMA58.7158.7758.85

SMA (simple moving average) of Lakeland Financial LKFN

SMA period SMA current SMA prev SMA prev2
5 day SMA56.356.2456.22
12 day SMA56.6256.7556.88
20 day SMA57.4757.6257.8
35 day SMA59.1859.2459.31
50 day SMA59.1759.1759.15
100 day SMA58.758.7258.77
150 day SMA60.6360.6760.7
200 day SMA61.1461.1661.17

Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top