Munafa Stock Market Course + Intraday & FNO calls 
LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 62.11 and 62.92
| Intraday Target 1 | 61.92 |
| Intraday Target 2 | 62.3 |
| Intraday Target 3 | 62.73 |
| Intraday Target 4 | 63.11 |
| Intraday Target 5 | 63.54 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 62.68 (0.69%) | 62.75 | 62.35 - 63.16 | 1.9653 times | Wed 12 August 2026 | 62.25 (0.63%) | 61.92 | 61.82 - 62.92 | 0.8853 times | Tue 11 August 2026 | 61.86 (1.36%) | 61.07 | 61.03 - 62.13 | 0.6865 times | Mon 10 August 2026 | 61.03 (-1.13%) | 61.15 | 60.47 - 61.71 | 0.9101 times | Fri 07 August 2026 | 61.73 (-0.93%) | 62.16 | 61.70 - 62.17 | 0.54 times | Thu 06 August 2026 | 62.31 (-1.03%) | 63.40 | 62.24 - 63.46 | 0.8127 times | Wed 05 August 2026 | 62.96 (-1.05%) | 63.93 | 62.76 - 63.93 | 0.9735 times | Tue 04 August 2026 | 63.63 (1.14%) | 62.98 | 62.55 - 64.00 | 1.1396 times | Mon 03 August 2026 | 62.91 (0.42%) | 63.64 | 62.85 - 64.18 | 0.9781 times | Fri 31 July 2026 | 62.65 (0.13%) | 62.52 | 61.89 - 63.04 | 1.1089 times | Thu 30 July 2026 | 62.57 (-1.2%) | 63.22 | 62.36 - 63.62 | 0.6532 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 61.58 and 64.27
| Weekly Target 1 | 59.41 |
| Weekly Target 2 | 61.05 |
| Weekly Target 3 | 62.103333333333 |
| Weekly Target 4 | 63.74 |
| Weekly Target 5 | 64.79 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 62.68 (1.54%) | 61.15 | 60.47 - 63.16 | 0.7071 times | Fri 07 August 2026 | 61.73 (-1.47%) | 63.64 | 61.70 - 64.18 | 0.7066 times | Fri 31 July 2026 | 62.65 (2.52%) | 61.25 | 60.95 - 64.55 | 0.8916 times | Fri 24 July 2026 | 61.11 (-2.5%) | 62.68 | 59.91 - 62.87 | 0.8047 times | Fri 17 July 2026 | 62.68 (3.84%) | 60.50 | 60.16 - 64.01 | 0.8151 times | Fri 10 July 2026 | 60.36 (-3.27%) | 62.08 | 58.39 - 63.54 | 0.9146 times | Thu 02 July 2026 | 62.40 (-0.45%) | 62.56 | 60.01 - 64.19 | 1.2536 times | Fri 26 June 2026 | 62.68 (4.71%) | 59.75 | 59.66 - 62.99 | 1.7825 times | Thu 18 June 2026 | 59.86 (-3.19%) | 62.14 | 59.10 - 62.64 | 0.987 times | Fri 12 June 2026 | 61.83 (3.07%) | 60.14 | 59.25 - 61.93 | 1.1371 times | Fri 05 June 2026 | 59.99 (-1.06%) | 60.04 | 58.24 - 60.59 | 0.8354 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 59.72 and 63.43
| Monthly Target 1 | 58.73 |
| Monthly Target 2 | 60.71 |
| Monthly Target 3 | 62.443333333333 |
| Monthly Target 4 | 64.42 |
| Monthly Target 5 | 66.15 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 62.68 (0.05%) | 63.64 | 60.47 - 64.18 | 0.4117 times | Fri 31 July 2026 | 62.65 (1.51%) | 61.99 | 58.39 - 64.55 | 1.1742 times | Tue 30 June 2026 | 61.72 (1.8%) | 60.04 | 58.24 - 62.99 | 1.5694 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.0838 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.7724 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 0.9895 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 0.9677 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.0961 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.217 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7182 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.7391 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 58.52 and 68.71
| Yearly Target 1 | 50.34 |
| Yearly Target 2 | 56.51 |
| Yearly Target 3 | 60.53 |
| Yearly Target 4 | 66.7 |
| Yearly Target 5 | 70.72 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 62.68 (9.85%) | 57.06 | 54.36 - 64.55 | 0.9252 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.3131 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 0.9725 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.1477 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.0649 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.3742 times | Thu 31 December 2020 | 53.58 (0%) | 44.52 | 43.54 - 56.28 | 0.2024 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lakeland Financial LKFN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakelandFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LakelandFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakelandFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakelandFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.51 and LakelandFinancial LKFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 61.91 |
| 12 day DMA | 62.49 |
| 20 day DMA | 62.37 |
| 35 day DMA | 61.96 |
| 50 day DMA | 61.51 |
| 100 day DMA | 60.57 |
| 150 day DMA | 60.07 |
| 200 day DMA | 59.69 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.25 | 62.04 | 61.93 |
| 12 day EMA | 62.28 | 62.21 | 62.2 |
| 20 day EMA | 62.17 | 62.12 | 62.11 |
| 35 day EMA | 61.87 | 61.82 | 61.79 |
| 50 day EMA | 61.44 | 61.39 | 61.35 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.91 | 61.84 | 61.98 |
| 12 day SMA | 62.49 | 62.58 | 62.67 |
| 20 day SMA | 62.37 | 62.41 | 62.38 |
| 35 day SMA | 61.96 | 61.93 | 61.9 |
| 50 day SMA | 61.51 | 61.45 | 61.39 |
| 100 day SMA | 60.57 | 60.5 | 60.43 |
| 150 day SMA | 60.07 | 60.04 | 60 |
| 200 day SMA | 59.69 | 59.68 | 59.67 |
Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
