Munafa Stock Market Course + Intraday & FNO calls 
LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 60.85 and 62.66
| Intraday Target 1 | 59.49 |
| Intraday Target 2 | 60.4 |
| Intraday Target 3 | 61.296666666667 |
| Intraday Target 4 | 62.21 |
| Intraday Target 5 | 63.11 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.32 (2.42%) | 60.50 | 60.38 - 62.19 | 1.2706 times | Thu 16 April 2026 | 59.87 (-0.12%) | 59.69 | 59.13 - 60.08 | 0.7798 times | Wed 15 April 2026 | 59.94 (-1.35%) | 60.65 | 59.77 - 60.90 | 0.6904 times | Tue 14 April 2026 | 60.76 (-0.33%) | 60.83 | 57.69 - 61.00 | 0.9748 times | Mon 13 April 2026 | 60.96 (0.13%) | 60.77 | 60.22 - 61.19 | 1.1089 times | Fri 10 April 2026 | 60.88 (-0.43%) | 61.00 | 60.24 - 61.02 | 0.933 times | Thu 09 April 2026 | 61.14 (1.75%) | 59.72 | 59.72 - 61.57 | 0.9158 times | Wed 08 April 2026 | 60.09 (1.92%) | 60.00 | 59.77 - 60.53 | 1.4712 times | Tue 07 April 2026 | 58.96 (1.01%) | 58.22 | 58.11 - 59.02 | 0.9377 times | Mon 06 April 2026 | 58.37 (0.43%) | 57.92 | 57.54 - 58.62 | 0.9177 times | Thu 02 April 2026 | 58.12 (0.17%) | 57.12 | 56.93 - 58.24 | 1.1127 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 59.51 and 64.01
| Weekly Target 1 | 55.9 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 60.4 |
| Weekly Target 4 | 63.11 |
| Weekly Target 5 | 64.9 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.32 (0.72%) | 60.77 | 57.69 - 62.19 | 0.802 times | Fri 10 April 2026 | 60.88 (4.75%) | 57.92 | 57.54 - 61.57 | 0.8603 times | Thu 02 April 2026 | 58.12 (2.85%) | 56.76 | 56.15 - 58.48 | 0.8325 times | Fri 27 March 2026 | 56.51 (2.24%) | 56.83 | 55.67 - 58.11 | 1.2114 times | Fri 20 March 2026 | 55.27 (-2.52%) | 57.26 | 54.36 - 57.82 | 0.9297 times | Fri 13 March 2026 | 56.70 (-0.32%) | 56.15 | 54.60 - 57.70 | 1.2806 times | Fri 06 March 2026 | 56.88 (-2.08%) | 57.37 | 55.19 - 59.53 | 1.259 times | Fri 27 February 2026 | 58.09 (-3.55%) | 60.35 | 57.14 - 60.60 | 1.609 times | Fri 20 February 2026 | 60.23 (-1.92%) | 61.71 | 59.67 - 62.50 | 0.9672 times | Fri 13 February 2026 | 61.41 (0%) | 61.32 | 60.06 - 62.48 | 0.2485 times | Fri 13 February 2026 | 61.41 (-1.93%) | 62.62 | 60.06 - 63.30 | 1.1978 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 59.13 and 64.39
| Monthly Target 1 | 54.89 |
| Monthly Target 2 | 58.1 |
| Monthly Target 3 | 60.146666666667 |
| Monthly Target 4 | 63.36 |
| Monthly Target 5 | 65.41 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.32 (6.87%) | 57.45 | 56.93 - 62.19 | 0.4213 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.0839 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.1122 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.2007 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.3332 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7868 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.855 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.8309 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.9934 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.3826 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.9634 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 57.84 and 67.28
| Yearly Target 1 | 50.39 |
| Yearly Target 2 | 55.85 |
| Yearly Target 3 | 59.826666666667 |
| Yearly Target 4 | 65.29 |
| Yearly Target 5 | 69.27 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.32 (7.47%) | 57.06 | 54.36 - 63.80 | 0.422 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.4306 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 1.0414 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.2523 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.167 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.4731 times | Thu 31 December 2020 | 53.58 (0%) | 44.52 | 43.54 - 56.28 | 0.2136 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakelandFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LakelandFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakelandFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakelandFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.29 and LakelandFinancial LKFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 60.57 |
| 12 day DMA | 59.87 |
| 20 day DMA | 58.6 |
| 35 day DMA | 58.15 |
| 50 day DMA | 59.02 |
| 100 day DMA | 58.94 |
| 150 day DMA | 59.73 |
| 200 day DMA | 61.05 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.55 | 60.16 | 60.3 |
| 12 day EMA | 59.84 | 59.57 | 59.51 |
| 20 day EMA | 59.29 | 59.08 | 59 |
| 35 day EMA | 59.21 | 59.09 | 59.04 |
| 50 day EMA | 59.25 | 59.17 | 59.14 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.57 | 60.48 | 60.74 |
| 12 day SMA | 59.87 | 59.54 | 59.27 |
| 20 day SMA | 58.6 | 58.32 | 58.15 |
| 35 day SMA | 58.15 | 58.06 | 58.03 |
| 50 day SMA | 59.02 | 59.04 | 59.05 |
| 100 day SMA | 58.94 | 58.9 | 58.86 |
| 150 day SMA | 59.73 | 59.76 | 59.8 |
| 200 day SMA | 61.05 | 61.05 | 61.06 |
Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
