ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LakelandFinancial

Strong intraday Stock price targets for LakelandFinancial are 59.15 and 59.73

Intraday Target 158.71
Intraday Target 259.01
Intraday Target 359.293333333333
Intraday Target 459.59
Intraday Target 559.87

Daily price and volume Lakeland Financial

Date Closing Open Range Volume
Thu 04 June 2026 59.30 (1.52%) 59.10 59.00 - 59.58 1.3211 times
Wed 03 June 2026 58.41 (-2.83%) 59.79 58.24 - 60.00 1.4375 times
Tue 02 June 2026 60.11 (1.5%) 58.87 58.87 - 60.51 0.924 times
Mon 01 June 2026 59.22 (-2.33%) 60.04 58.83 - 60.50 1.135 times
Fri 29 May 2026 60.63 (0.81%) 59.91 59.91 - 60.91 1.2806 times
Thu 28 May 2026 60.14 (-0.13%) 60.12 59.36 - 60.69 0.8355 times
Wed 27 May 2026 60.22 (-0.81%) 60.91 60.00 - 61.34 0.8024 times
Tue 26 May 2026 60.71 (1.35%) 60.01 60.01 - 60.99 0.6943 times
Fri 22 May 2026 59.90 (-0.48%) 60.39 59.73 - 60.55 0.7844 times
Thu 21 May 2026 60.19 (0.7%) 59.38 59.03 - 60.29 0.7852 times
Wed 20 May 2026 59.77 (2.57%) 58.27 57.82 - 59.85 1.1973 times

 Daily chart LakelandFinancial

Weekly price and charts LakelandFinancial

Strong weekly Stock price targets for LakelandFinancial LKFN are 57.64 and 59.91

Weekly Target 157.08
Weekly Target 258.19
Weekly Target 359.35
Weekly Target 460.46
Weekly Target 561.62

Weekly price and volumes for Lakeland Financial

Date Closing Open Range Volume
Thu 04 June 2026 59.30 (-2.19%) 60.04 58.24 - 60.51 0.9063 times
Fri 29 May 2026 60.63 (1.22%) 60.01 59.36 - 61.34 0.6797 times
Fri 22 May 2026 59.90 (4.61%) 57.15 56.56 - 60.55 1.181 times
Fri 15 May 2026 57.26 (-6.97%) 61.62 56.91 - 61.62 1.9135 times
Fri 08 May 2026 61.55 (0.28%) 60.90 59.66 - 63.03 1.0293 times
Fri 01 May 2026 61.38 (2.83%) 61.19 59.01 - 62.49 1.288 times
Fri 24 April 2026 59.69 (-2.66%) 60.94 58.44 - 62.66 0.7737 times
Fri 17 April 2026 61.32 (0.72%) 60.77 57.69 - 62.19 0.7164 times
Fri 10 April 2026 60.88 (4.75%) 57.92 57.54 - 61.57 0.7685 times
Thu 02 April 2026 58.12 (2.85%) 56.76 56.15 - 58.48 0.7436 times
Fri 27 March 2026 56.51 (2.24%) 56.83 55.67 - 58.11 1.0821 times

 weekly chart LakelandFinancial

Monthly price and charts LakelandFinancial

Strong monthly Stock price targets for LakelandFinancial LKFN are 57.64 and 59.91

Monthly Target 157.08
Monthly Target 258.19
Monthly Target 359.35
Monthly Target 460.46
Monthly Target 561.62

Monthly price and volumes Lakeland Financial

Date Closing Open Range Volume
Thu 04 June 2026 59.30 (-2.19%) 60.04 58.24 - 60.51 0.2276 times
Fri 29 May 2026 60.63 (0.18%) 60.69 56.56 - 63.03 1.2696 times
Thu 30 April 2026 60.52 (5.47%) 57.45 56.93 - 62.66 0.9048 times
Tue 31 March 2026 57.38 (-1.22%) 57.37 54.36 - 59.53 1.1591 times
Fri 27 February 2026 58.09 (-2.53%) 60.00 57.14 - 63.80 1.1336 times
Fri 30 January 2026 59.60 (4.45%) 57.06 55.60 - 62.55 1.284 times
Wed 31 December 2025 57.06 (-2.06%) 58.00 56.67 - 60.62 1.4256 times
Fri 28 November 2025 58.26 (2.12%) 57.35 56.04 - 61.18 0.8413 times
Fri 31 October 2025 57.05 (-11.14%) 63.77 56.20 - 65.43 0.8658 times
Tue 30 September 2025 64.20 (-6.21%) 67.99 63.05 - 68.55 0.8885 times
Fri 29 August 2025 68.45 (8.02%) 62.60 59.74 - 69.40 0.9983 times

 monthly chart LakelandFinancial

Yearly price and charts LakelandFinancial

Strong yearly Stock price targets for LakelandFinancial LKFN are 56.83 and 66.27

Yearly Target 149.71
Yearly Target 254.51
Yearly Target 359.153333333333
Yearly Target 463.95
Yearly Target 568.59

Yearly price and volumes Lakeland Financial

Date Closing Open Range Volume
Thu 04 June 2026 59.30 (3.93%) 57.06 54.36 - 63.80 0.6154 times
Wed 31 December 2025 57.06 (-17.02%) 69.25 50.00 - 71.77 1.3801 times
Tue 31 December 2024 68.76 (5.52%) 64.57 57.45 - 78.61 1.0221 times
Fri 29 December 2023 65.16 (-10.7%) 73.00 43.05 - 77.07 1.2062 times
Fri 30 December 2022 72.97 (-8.95%) 80.35 64.05 - 85.71 1.1192 times
Fri 31 December 2021 80.14 (49.57%) 53.65 53.03 - 80.77 1.4443 times
Thu 31 December 2020 53.58 (0%) 44.52 43.54 - 56.28 0.2127 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of LakelandFinancial

Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lakeland Financial LKFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60

Munafa value: 20 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LakelandFinancial in short term and the sell signal is strong.

LakelandFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakelandFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LakelandFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.77 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.

LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Financial LKFN

DMA (daily moving average) of Lakeland Financial LKFN

DMA period DMA value
5 day DMA 59.53
12 day DMA 59.74
20 day DMA 59.61
35 day DMA 60.12
50 day DMA 59.71
100 day DMA 59.4
150 day DMA 59.05
200 day DMA 60.41

EMA (exponential moving average) of Lakeland Financial LKFN

EMA period EMA current EMA prev EMA prev2
5 day EMA59.459.4559.97
12 day EMA59.659.6659.89
20 day EMA59.6859.7259.86
35 day EMA59.4859.4959.55
50 day EMA59.4259.4259.46

SMA (simple moving average) of Lakeland Financial LKFN

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5359.760.06
12 day SMA59.7459.6259.52
20 day SMA59.6159.7659.95
35 day SMA60.1260.1460.21
50 day SMA59.7159.6759.64
100 day SMA59.459.3759.36
150 day SMA59.0559.0659.08
200 day SMA60.4160.4360.45

Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top