LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 58.85 and 60.09
| Intraday Target 1 | 58.57 |
| Intraday Target 2 | 59.12 |
| Intraday Target 3 | 59.806666666667 |
| Intraday Target 4 | 60.36 |
| Intraday Target 5 | 61.05 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 59.68 (-0.52%) | 60.14 | 59.25 - 60.49 | 1.3875 times | Fri 05 June 2026 | 59.99 (1.16%) | 59.19 | 59.19 - 60.59 | 1.0845 times | Thu 04 June 2026 | 59.30 (1.52%) | 59.10 | 59.00 - 59.58 | 1.1797 times | Wed 03 June 2026 | 58.41 (-2.83%) | 59.79 | 58.24 - 60.00 | 1.2836 times | Tue 02 June 2026 | 60.11 (1.5%) | 58.87 | 58.87 - 60.51 | 0.8251 times | Mon 01 June 2026 | 59.22 (-2.33%) | 60.04 | 58.83 - 60.50 | 1.0135 times | Fri 29 May 2026 | 60.63 (0.81%) | 59.91 | 59.91 - 60.91 | 1.1435 times | Thu 28 May 2026 | 60.14 (-0.13%) | 60.12 | 59.36 - 60.69 | 0.746 times | Wed 27 May 2026 | 60.22 (-0.81%) | 60.91 | 60.00 - 61.34 | 0.7165 times | Tue 26 May 2026 | 60.71 (1.35%) | 60.01 | 60.01 - 60.99 | 0.62 times | Fri 22 May 2026 | 59.90 (-0.48%) | 60.39 | 59.73 - 60.55 | 0.7004 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 58.85 and 60.09
| Weekly Target 1 | 58.57 |
| Weekly Target 2 | 59.12 |
| Weekly Target 3 | 59.806666666667 |
| Weekly Target 4 | 60.36 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 59.68 (-0.52%) | 60.14 | 59.25 - 60.49 | 0.299 times | Fri 05 June 2026 | 59.99 (-1.06%) | 60.04 | 58.24 - 60.59 | 1.1607 times | Fri 29 May 2026 | 60.63 (1.22%) | 60.01 | 59.36 - 61.34 | 0.6952 times | Fri 22 May 2026 | 59.90 (4.61%) | 57.15 | 56.56 - 60.55 | 1.2079 times | Fri 15 May 2026 | 57.26 (-6.97%) | 61.62 | 56.91 - 61.62 | 1.9571 times | Fri 08 May 2026 | 61.55 (0.28%) | 60.90 | 59.66 - 63.03 | 1.0528 times | Fri 01 May 2026 | 61.38 (2.83%) | 61.19 | 59.01 - 62.49 | 1.3174 times | Fri 24 April 2026 | 59.69 (-2.66%) | 60.94 | 58.44 - 62.66 | 0.7913 times | Fri 17 April 2026 | 61.32 (0.72%) | 60.77 | 57.69 - 62.19 | 0.7327 times | Fri 10 April 2026 | 60.88 (4.75%) | 57.92 | 57.54 - 61.57 | 0.786 times | Thu 02 April 2026 | 58.12 (2.85%) | 56.76 | 56.15 - 58.48 | 0.7606 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 57.79 and 60.14
| Monthly Target 1 | 57.15 |
| Monthly Target 2 | 58.42 |
| Monthly Target 3 | 59.503333333333 |
| Monthly Target 4 | 60.77 |
| Monthly Target 5 | 61.85 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 59.68 (-1.57%) | 60.04 | 58.24 - 60.59 | 0.3537 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.2532 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.8931 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.1441 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.1189 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.2674 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.4072 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.8305 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8546 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.8771 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.9854 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 57.02 and 66.46
| Yearly Target 1 | 49.84 |
| Yearly Target 2 | 54.76 |
| Yearly Target 3 | 59.28 |
| Yearly Target 4 | 64.2 |
| Yearly Target 5 | 68.72 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 59.68 (4.59%) | 57.06 | 54.36 - 63.80 | 0.6276 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.3774 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 1.0201 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.2039 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.1171 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.4415 times | Thu 31 December 2020 | 53.58 (0%) | 44.52 | 43.54 - 56.28 | 0.2123 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LakelandFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakelandFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.74 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 59.5 |
| 12 day DMA | 59.88 |
| 20 day DMA | 59.39 |
| 35 day DMA | 60.08 |
| 50 day DMA | 59.83 |
| 100 day DMA | 59.45 |
| 150 day DMA | 59.05 |
| 200 day DMA | 60.38 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.63 | 59.6 | 59.4 |
| 12 day EMA | 59.66 | 59.66 | 59.6 |
| 20 day EMA | 59.71 | 59.71 | 59.68 |
| 35 day EMA | 59.54 | 59.53 | 59.5 |
| 50 day EMA | 59.53 | 59.52 | 59.5 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.5 | 59.41 | 59.53 |
| 12 day SMA | 59.88 | 59.88 | 59.74 |
| 20 day SMA | 59.39 | 59.48 | 59.61 |
| 35 day SMA | 60.08 | 60.12 | 60.12 |
| 50 day SMA | 59.83 | 59.78 | 59.71 |
| 100 day SMA | 59.45 | 59.43 | 59.4 |
| 150 day SMA | 59.05 | 59.04 | 59.05 |
| 200 day SMA | 60.38 | 60.39 | 60.41 |


