Munafa Stock Market Course + Intraday & FNO calls 
LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 326.97 and 344.14
| Intraday Target 1 | 321.77 |
| Intraday Target 2 | 332.17 |
| Intraday Target 3 | 338.94333333333 |
| Intraday Target 4 | 349.34 |
| Intraday Target 5 | 356.11 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 342.56 (3.35%) | 343.60 | 328.55 - 345.72 | 1.0116 times | Fri 05 December 2025 | 331.47 (1.09%) | 330.00 | 325.68 - 344.00 | 0.6456 times | Thu 04 December 2025 | 327.90 (8.22%) | 303.00 | 300.06 - 330.30 | 0.7068 times | Wed 03 December 2025 | 302.98 (-0.08%) | 306.97 | 288.50 - 306.97 | 0.9924 times | Tue 02 December 2025 | 303.23 (-4.62%) | 317.99 | 292.90 - 323.50 | 1.1335 times | Mon 01 December 2025 | 317.93 (-2.22%) | 314.99 | 306.16 - 322.00 | 1.5257 times | Fri 28 November 2025 | 325.16 (5.48%) | 307.74 | 306.02 - 325.46 | 0.6789 times | Wed 26 November 2025 | 308.26 (5.79%) | 295.00 | 279.06 - 312.99 | 0.7968 times | Tue 25 November 2025 | 291.40 (-2.67%) | 299.55 | 280.63 - 304.87 | 1.0479 times | Mon 24 November 2025 | 299.38 (17.13%) | 263.47 | 260.05 - 300.00 | 1.4608 times | Fri 21 November 2025 | 255.59 (9.58%) | 249.50 | 233.72 - 259.00 | 2.3839 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 326.97 and 344.14
| Weekly Target 1 | 321.77 |
| Weekly Target 2 | 332.17 |
| Weekly Target 3 | 338.94333333333 |
| Weekly Target 4 | 349.34 |
| Weekly Target 5 | 356.11 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 342.56 (3.35%) | 343.60 | 328.55 - 345.72 | 0.2053 times | Fri 05 December 2025 | 331.47 (1.94%) | 314.99 | 288.50 - 344.00 | 1.0156 times | Fri 28 November 2025 | 325.16 (27.22%) | 263.47 | 260.05 - 325.46 | 0.8087 times | Fri 21 November 2025 | 255.59 (10.1%) | 236.50 | 229.59 - 282.66 | 1.8718 times | Fri 14 November 2025 | 232.15 (-3.32%) | 256.77 | 215.35 - 273.89 | 1.4799 times | Fri 07 November 2025 | 240.11 (19.13%) | 187.80 | 184.20 - 258.35 | 1.6295 times | Fri 31 October 2025 | 201.56 (0%) | 201.21 | 197.19 - 206.99 | 0.2167 times | Fri 31 October 2025 | 201.56 (12.42%) | 193.63 | 188.30 - 214.50 | 1.4022 times | Fri 24 October 2025 | 179.29 (8.81%) | 164.35 | 152.54 - 182.08 | 0.6434 times | Fri 17 October 2025 | 164.77 (10.13%) | 158.30 | 152.78 - 170.60 | 0.727 times | Fri 10 October 2025 | 149.61 (-8.61%) | 165.31 | 147.81 - 170.76 | 0.7539 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 315.53 and 372.75
| Monthly Target 1 | 268.37 |
| Monthly Target 2 | 305.47 |
| Monthly Target 3 | 325.59333333333 |
| Monthly Target 4 | 362.69 |
| Monthly Target 5 | 382.81 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 342.56 (5.35%) | 314.99 | 288.50 - 345.72 | 0.3286 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.5584 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 1.1238 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.4241 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.2441 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.7944 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.6994 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 0.9207 times | Wed 30 April 2025 | 59.04 (-5.29%) | 62.03 | 45.65 - 68.90 | 1.0249 times | Mon 31 March 2025 | 62.34 (-11.36%) | 71.42 | 55.96 - 73.71 | 0.8814 times | Fri 28 February 2025 | 70.33 (-17.32%) | 80.18 | 66.63 - 95.00 | 0.8878 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 194.11 and 494.18
| Yearly Target 1 | -55.43 |
| Yearly Target 2 | 143.57 |
| Yearly Target 3 | 244.64333333333 |
| Yearly Target 4 | 443.64 |
| Yearly Target 5 | 544.71 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 342.56 (308.05%) | 84.16 | 45.65 - 345.72 | 2.0696 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 1.1045 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 1.0512 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.7353 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.8617 times | Thu 31 December 2020 | 94.80 (0%) | 81.06 | 79.88 - 101.25 | 0.1778 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 305.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 282 and price is deviating by 37 points
Upper Bollinger band is at 355 and lower is at 208, while middle bands are at 245 and 318
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumentumHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumentumHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumentumHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LumentumHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.08 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 321.63 |
| 12 day DMA | 303.26 |
| 20 day DMA | 281.12 |
| 35 day DMA | 244.65 |
| 50 day DMA | 219.73 |
| 100 day DMA | 175.37 |
| 150 day DMA | 144.58 |
| 200 day DMA | 123.62 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.49 | 318.46 | 311.96 |
| 12 day EMA | 305.6 | 298.88 | 292.96 |
| 20 day EMA | 285.39 | 279.38 | 273.9 |
| 35 day EMA | 255 | 249.84 | 245.03 |
| 50 day EMA | 225.13 | 220.34 | 215.81 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.63 | 316.7 | 315.44 |
| 12 day SMA | 303.26 | 297.12 | 290.11 |
| 20 day SMA | 281.12 | 276 | 271.41 |
| 35 day SMA | 244.65 | 239.57 | 234.77 |
| 50 day SMA | 219.73 | 216.1 | 212.65 |
| 100 day SMA | 175.37 | 172.97 | 170.65 |
| 150 day SMA | 144.58 | 142.72 | 140.92 |
| 200 day SMA | 123.62 | 122.29 | 121.02 |
Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
