LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 725.45 and 839.79
| Intraday Target 1 | 631.07 |
| Intraday Target 2 | 705.48 |
| Intraday Target 3 | 745.41 |
| Intraday Target 4 | 819.82 |
| Intraday Target 5 | 859.75 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 779.89 (9.29%) | 685.64 | 671.00 - 785.34 | 1.1943 times | Fri 31 July 2026 | 713.58 (2.93%) | 727.00 | 691.10 - 772.60 | 0.8622 times | Thu 30 July 2026 | 693.24 (15.11%) | 661.91 | 650.00 - 698.28 | 1.5991 times | Wed 29 July 2026 | 602.23 (-7.62%) | 655.21 | 594.84 - 655.21 | 1.5073 times | Tue 28 July 2026 | 651.94 (-8.43%) | 690.61 | 602.28 - 698.99 | 1.1255 times | Mon 27 July 2026 | 711.96 (-6.72%) | 788.21 | 697.88 - 796.38 | 0.7251 times | Fri 24 July 2026 | 763.23 (-8.42%) | 822.00 | 755.03 - 831.30 | 0.7051 times | Thu 23 July 2026 | 833.41 (0.43%) | 847.80 | 824.01 - 897.00 | 0.8859 times | Wed 22 July 2026 | 829.83 (-0.93%) | 819.19 | 807.03 - 859.88 | 0.6631 times | Tue 21 July 2026 | 837.61 (9.49%) | 800.00 | 787.70 - 843.00 | 0.7324 times | Mon 20 July 2026 | 765.01 (4.4%) | 764.13 | 763.00 - 801.80 | 0.8717 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 725.45 and 839.79
| Weekly Target 1 | 631.07 |
| Weekly Target 2 | 705.48 |
| Weekly Target 3 | 745.41 |
| Weekly Target 4 | 819.82 |
| Weekly Target 5 | 859.75 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 779.89 (9.29%) | 685.64 | 671.00 - 785.34 | 0.2524 times | Fri 31 July 2026 | 713.58 (-6.51%) | 788.21 | 594.84 - 796.38 | 1.2297 times | Fri 24 July 2026 | 763.23 (4.16%) | 764.13 | 755.03 - 897.00 | 0.8153 times | Fri 17 July 2026 | 732.75 (-8.68%) | 778.38 | 650.82 - 839.88 | 0.9614 times | Fri 10 July 2026 | 802.40 (10.17%) | 737.37 | 666.75 - 806.56 | 0.832 times | Thu 02 July 2026 | 728.31 (-10.53%) | 818.00 | 710.01 - 874.86 | 0.7547 times | Fri 26 June 2026 | 814.01 (-4.25%) | 852.52 | 774.30 - 906.18 | 1.2658 times | Thu 18 June 2026 | 850.15 (-7.75%) | 959.62 | 831.17 - 998.50 | 0.9753 times | Fri 12 June 2026 | 921.56 (6.75%) | 851.13 | 776.01 - 934.26 | 1.3436 times | Fri 05 June 2026 | 863.30 (0.96%) | 825.25 | 806.62 - 1062.62 | 1.5699 times | Fri 29 May 2026 | 855.12 (-9.7%) | 962.50 | 822.50 - 983.00 | 0.9318 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 725.45 and 839.79
| Monthly Target 1 | 631.07 |
| Monthly Target 2 | 705.48 |
| Monthly Target 3 | 745.41 |
| Monthly Target 4 | 819.82 |
| Monthly Target 5 | 859.75 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 779.89 (9.29%) | 685.64 | 671.00 - 785.34 | 0.054 times | Fri 31 July 2026 | 713.58 (-16.84%) | 853.20 | 594.84 - 897.00 | 0.9012 times | Tue 30 June 2026 | 858.03 (0.34%) | 825.25 | 754.00 - 1062.62 | 1.1862 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.1985 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.1982 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.3404 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.236 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.8391 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.8595 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.1868 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.8114 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 542.58 and 1323
| Yearly Target 1 | -56.81 |
| Yearly Target 2 | 361.54 |
| Yearly Target 3 | 723.61 |
| Yearly Target 4 | 1141.96 |
| Yearly Target 5 | 1504.03 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 779.89 (111.72%) | 379.38 | 305.26 - 1085.68 | 1.6508 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 1.9368 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 0.969 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.8965 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.6314 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.7575 times | Thu 31 December 2020 | 94.80 (0%) | 81.06 | 79.88 - 101.25 | 0.1581 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 733.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lumentum Holdings LITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 754.98
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 748 and price is deviating by 62 points
Upper Bollinger band is at 870 and lower is at 626, while middle bands are at 687 and 809
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LumentumHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LumentumHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumentumHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.32 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 688.18 |
| 12 day DMA | 742.89 |
| 20 day DMA | 747.5 |
| 35 day DMA | 789.56 |
| 50 day DMA | 824.28 |
| 100 day DMA | 828.74 |
| 150 day DMA | 712.91 |
| 200 day DMA | 598.71 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.58 | 696.93 | 688.6 |
| 12 day EMA | 733.46 | 725.02 | 727.1 |
| 20 day EMA | 751.35 | 748.35 | 752.01 |
| 35 day EMA | 786.53 | 786.92 | 791.24 |
| 50 day EMA | 819.41 | 821.02 | 825.4 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.18 | 674.59 | 684.52 |
| 12 day SMA | 742.89 | 736.76 | 739.95 |
| 20 day SMA | 747.5 | 745.06 | 745.8 |
| 35 day SMA | 789.56 | 792.69 | 796.68 |
| 50 day SMA | 824.28 | 826.05 | 829.59 |
| 100 day SMA | 828.74 | 826.52 | 825.9 |
| 150 day SMA | 712.91 | 710.31 | 708.03 |
| 200 day SMA | 598.71 | 595.61 | 592.86 |


