ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets LumentumHoldings

Strong intraday Stock price targets for LumentumHoldings are 725.45 and 839.79

Intraday Target 1631.07
Intraday Target 2705.48
Intraday Target 3745.41
Intraday Target 4819.82
Intraday Target 5859.75

Daily price and volume Lumentum Holdings

Date Closing Open Range Volume
Mon 03 August 2026 779.89 (9.29%) 685.64 671.00 - 785.34 1.1943 times
Fri 31 July 2026 713.58 (2.93%) 727.00 691.10 - 772.60 0.8622 times
Thu 30 July 2026 693.24 (15.11%) 661.91 650.00 - 698.28 1.5991 times
Wed 29 July 2026 602.23 (-7.62%) 655.21 594.84 - 655.21 1.5073 times
Tue 28 July 2026 651.94 (-8.43%) 690.61 602.28 - 698.99 1.1255 times
Mon 27 July 2026 711.96 (-6.72%) 788.21 697.88 - 796.38 0.7251 times
Fri 24 July 2026 763.23 (-8.42%) 822.00 755.03 - 831.30 0.7051 times
Thu 23 July 2026 833.41 (0.43%) 847.80 824.01 - 897.00 0.8859 times
Wed 22 July 2026 829.83 (-0.93%) 819.19 807.03 - 859.88 0.6631 times
Tue 21 July 2026 837.61 (9.49%) 800.00 787.70 - 843.00 0.7324 times
Mon 20 July 2026 765.01 (4.4%) 764.13 763.00 - 801.80 0.8717 times

 Daily chart LumentumHoldings

Weekly price and charts LumentumHoldings

Strong weekly Stock price targets for LumentumHoldings LITE are 725.45 and 839.79

Weekly Target 1631.07
Weekly Target 2705.48
Weekly Target 3745.41
Weekly Target 4819.82
Weekly Target 5859.75

Weekly price and volumes for Lumentum Holdings

Date Closing Open Range Volume
Mon 03 August 2026 779.89 (9.29%) 685.64 671.00 - 785.34 0.2524 times
Fri 31 July 2026 713.58 (-6.51%) 788.21 594.84 - 796.38 1.2297 times
Fri 24 July 2026 763.23 (4.16%) 764.13 755.03 - 897.00 0.8153 times
Fri 17 July 2026 732.75 (-8.68%) 778.38 650.82 - 839.88 0.9614 times
Fri 10 July 2026 802.40 (10.17%) 737.37 666.75 - 806.56 0.832 times
Thu 02 July 2026 728.31 (-10.53%) 818.00 710.01 - 874.86 0.7547 times
Fri 26 June 2026 814.01 (-4.25%) 852.52 774.30 - 906.18 1.2658 times
Thu 18 June 2026 850.15 (-7.75%) 959.62 831.17 - 998.50 0.9753 times
Fri 12 June 2026 921.56 (6.75%) 851.13 776.01 - 934.26 1.3436 times
Fri 05 June 2026 863.30 (0.96%) 825.25 806.62 - 1062.62 1.5699 times
Fri 29 May 2026 855.12 (-9.7%) 962.50 822.50 - 983.00 0.9318 times

 weekly chart LumentumHoldings

Monthly price and charts LumentumHoldings

Strong monthly Stock price targets for LumentumHoldings LITE are 725.45 and 839.79

Monthly Target 1631.07
Monthly Target 2705.48
Monthly Target 3745.41
Monthly Target 4819.82
Monthly Target 5859.75

Monthly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Mon 03 August 2026 779.89 (9.29%) 685.64 671.00 - 785.34 0.054 times
Fri 31 July 2026 713.58 (-16.84%) 853.20 594.84 - 897.00 0.9012 times
Tue 30 June 2026 858.03 (0.34%) 825.25 754.00 - 1062.62 1.1862 times
Fri 29 May 2026 855.12 (-5.23%) 913.00 822.50 - 1085.68 1.1985 times
Thu 30 April 2026 902.32 (28.4%) 719.21 702.76 - 962.43 1.1982 times
Tue 31 March 2026 702.76 (0.26%) 742.90 524.01 - 808.80 1.3404 times
Fri 27 February 2026 700.91 (78.84%) 388.00 372.00 - 765.00 1.236 times
Fri 30 January 2026 391.92 (6.4%) 379.38 305.26 - 448.00 0.8391 times
Wed 31 December 2025 368.36 (13.29%) 314.99 288.50 - 401.60 0.8595 times
Fri 28 November 2025 325.16 (61.32%) 187.80 184.20 - 325.46 1.1868 times
Fri 31 October 2025 201.56 (23.88%) 159.24 147.81 - 214.50 0.8114 times

 monthly chart LumentumHoldings

Yearly price and charts LumentumHoldings

Strong yearly Stock price targets for LumentumHoldings LITE are 542.58 and 1323

Yearly Target 1-56.81
Yearly Target 2361.54
Yearly Target 3723.61
Yearly Target 41141.96
Yearly Target 51504.03

Yearly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Mon 03 August 2026 779.89 (111.72%) 379.38 305.26 - 1085.68 1.6508 times
Wed 31 December 2025 368.36 (338.78%) 84.16 45.65 - 401.60 1.9368 times
Tue 31 December 2024 83.95 (60.15%) 52.00 38.29 - 96.25 0.969 times
Fri 29 December 2023 52.42 (0.48%) 52.27 35.35 - 65.16 0.8965 times
Fri 30 December 2022 52.17 (-50.68%) 106.09 48.73 - 108.90 0.6314 times
Fri 31 December 2021 105.77 (11.57%) 95.00 65.67 - 112.08 0.7575 times
Thu 31 December 2020 94.80 (0%) 81.06 79.88 - 101.25 0.1581 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of LumentumHoldings

Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 733.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lumentum Holdings LITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 754.98

Munafa value: 70 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 748 and price is deviating by 62 points

Upper Bollinger band is at 870 and lower is at 626, while middle bands are at 687 and 809

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LumentumHoldings (LITE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LumentumHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LumentumHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LumentumHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 725.32 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.

LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumentum Holdings LITE

DMA (daily moving average) of Lumentum Holdings LITE

DMA period DMA value
5 day DMA 688.18
12 day DMA 742.89
20 day DMA 747.5
35 day DMA 789.56
50 day DMA 824.28
100 day DMA 828.74
150 day DMA 712.91
200 day DMA 598.71

EMA (exponential moving average) of Lumentum Holdings LITE

EMA period EMA current EMA prev EMA prev2
5 day EMA724.58696.93688.6
12 day EMA733.46725.02727.1
20 day EMA751.35748.35752.01
35 day EMA786.53786.92791.24
50 day EMA819.41821.02825.4

SMA (simple moving average) of Lumentum Holdings LITE

SMA period SMA current SMA prev SMA prev2
5 day SMA688.18674.59684.52
12 day SMA742.89736.76739.95
20 day SMA747.5745.06745.8
35 day SMA789.56792.69796.68
50 day SMA824.28826.05829.59
100 day SMA828.74826.52825.9
150 day SMA712.91710.31708.03
200 day SMA598.71595.61592.86

Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top