Munafa Stock Market Course + Intraday & FNO calls 
LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 662.32 and 713.22
| Intraday Target 1 | 651.61 |
| Intraday Target 2 | 673.02 |
| Intraday Target 3 | 702.51 |
| Intraday Target 4 | 723.92 |
| Intraday Target 5 | 753.41 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 694.43 (-11.34%) | 727.05 | 681.10 - 732.00 | 1.4376 times | Mon 02 March 2026 | 783.25 (11.75%) | 742.90 | 714.00 - 783.80 | 1.3738 times | Fri 27 February 2026 | 700.91 (3.46%) | 679.95 | 672.01 - 720.10 | 1.7773 times | Thu 26 February 2026 | 677.47 (-6.35%) | 725.40 | 662.00 - 738.00 | 0.5906 times | Wed 25 February 2026 | 723.39 (5.1%) | 713.71 | 712.73 - 765.00 | 0.9309 times | Tue 24 February 2026 | 688.27 (2.01%) | 680.01 | 662.00 - 698.50 | 0.7126 times | Mon 23 February 2026 | 674.73 (1.04%) | 664.05 | 652.21 - 688.07 | 0.896 times | Fri 20 February 2026 | 667.77 (5.05%) | 638.00 | 636.00 - 678.00 | 0.8452 times | Thu 19 February 2026 | 635.64 (6.96%) | 592.57 | 578.30 - 636.68 | 0.8388 times | Wed 18 February 2026 | 594.26 (-1.03%) | 602.09 | 587.00 - 610.30 | 0.5973 times | Tue 17 February 2026 | 600.42 (6.7%) | 538.00 | 528.01 - 616.52 | 1.1199 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 636.42 and 739.12
| Weekly Target 1 | 617.08 |
| Weekly Target 2 | 655.75 |
| Weekly Target 3 | 719.77666666667 |
| Weekly Target 4 | 758.45 |
| Weekly Target 5 | 822.48 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 694.43 (-0.92%) | 742.90 | 681.10 - 783.80 | 0.7945 times | Fri 27 February 2026 | 700.91 (4.96%) | 664.05 | 652.21 - 765.00 | 1.3868 times | Fri 20 February 2026 | 667.77 (18.66%) | 538.00 | 528.01 - 678.00 | 0.9611 times | Fri 13 February 2026 | 562.74 (0%) | 581.54 | 539.18 - 593.40 | 0.2791 times | Fri 13 February 2026 | 562.74 (1.89%) | 556.72 | 530.29 - 603.83 | 1.2531 times | Fri 06 February 2026 | 552.32 (40.93%) | 388.00 | 372.00 - 558.38 | 1.8109 times | Fri 30 January 2026 | 391.92 (15.66%) | 337.75 | 327.29 - 448.00 | 0.8899 times | Fri 23 January 2026 | 338.86 (4.53%) | 311.99 | 305.26 - 391.46 | 0.6904 times | Fri 16 January 2026 | 324.17 (-7.75%) | 340.36 | 317.44 - 364.51 | 0.7462 times | Fri 09 January 2026 | 351.41 (-8.99%) | 388.34 | 333.01 - 402.79 | 1.188 times | Fri 02 January 2026 | 386.11 (-1.19%) | 385.89 | 364.02 - 392.00 | 0.3944 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 636.42 and 739.12
| Monthly Target 1 | 617.08 |
| Monthly Target 2 | 655.75 |
| Monthly Target 3 | 719.77666666667 |
| Monthly Target 4 | 758.45 |
| Monthly Target 5 | 822.48 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 694.43 (-0.92%) | 742.90 | 681.10 - 783.80 | 0.2162 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.549 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.9998 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 1.0242 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.4142 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 1.0198 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.2923 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.129 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.7209 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.6347 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 0.8355 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 499.85 and 978.39
| Yearly Target 1 | 115.96 |
| Yearly Target 2 | 405.19 |
| Yearly Target 3 | 594.49666666667 |
| Yearly Target 4 | 883.73 |
| Yearly Target 5 | 1073.04 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 694.43 (88.52%) | 379.38 | 305.26 - 783.80 | 0.5672 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 2.3165 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 1.1567 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 1.1009 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.7701 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.9024 times | Thu 31 December 2020 | 94.80 (0%) | 81.06 | 79.88 - 101.25 | 0.1862 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 668.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 620 and price is deviating by 78 points
Upper Bollinger band is at 775 and lower is at 464, while middle bands are at 542 and 697
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LumentumHoldings in short term and the buy signal is strong.
LumentumHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumentumHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumentumHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.11 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 715.89 |
| 12 day DMA | 666.94 |
| 20 day DMA | 619.19 |
| 35 day DMA | 510.75 |
| 50 day DMA | 469.94 |
| 100 day DMA | 359.02 |
| 150 day DMA | 286.22 |
| 200 day DMA | 236.83 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.27 | 718.19 | 685.66 |
| 12 day EMA | 668.26 | 663.5 | 641.74 |
| 20 day EMA | 620.19 | 612.38 | 594.4 |
| 35 day EMA | 554 | 545.73 | 531.75 |
| 50 day EMA | 482.69 | 474.05 | 461.44 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.89 | 714.66 | 692.95 |
| 12 day SMA | 666.94 | 655.97 | 639.32 |
| 20 day SMA | 619.19 | 606.22 | 588.23 |
| 35 day SMA | 510.75 | 500.62 | 488.28 |
| 50 day SMA | 469.94 | 462.8 | 453.53 |
| 100 day SMA | 359.02 | 353.71 | 347.45 |
| 150 day SMA | 286.22 | 282.32 | 277.82 |
| 200 day SMA | 236.83 | 233.75 | 230.21 |
Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
