Munafa Stock Market Course + Intraday & FNO calls 
LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 382.52 and 398.57
| Intraday Target 1 | 369.36 |
| Intraday Target 2 | 379.62 |
| Intraday Target 3 | 385.41 |
| Intraday Target 4 | 395.67 |
| Intraday Target 5 | 401.46 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 389.88 (4.96%) | 382.65 | 375.15 - 391.20 | 0.7988 times | Fri 19 December 2025 | 371.45 (10.17%) | 342.40 | 339.03 - 373.34 | 0.4992 times | Thu 18 December 2025 | 337.15 (5.32%) | 326.02 | 324.00 - 343.65 | 0.5055 times | Wed 17 December 2025 | 320.12 (1.26%) | 328.00 | 315.00 - 338.28 | 0.6008 times | Tue 16 December 2025 | 316.15 (-5.54%) | 326.01 | 309.07 - 331.44 | 1.2579 times | Mon 15 December 2025 | 334.69 (3.19%) | 341.48 | 333.03 - 348.75 | 1.2036 times | Fri 12 December 2025 | 324.35 (-12.83%) | 362.56 | 319.29 - 365.88 | 1.7559 times | Thu 11 December 2025 | 372.09 (1.66%) | 365.19 | 348.01 - 374.97 | 0.8676 times | Wed 10 December 2025 | 366.00 (1.57%) | 353.82 | 353.66 - 376.53 | 1.3633 times | Tue 09 December 2025 | 360.33 (5.19%) | 340.94 | 335.51 - 362.43 | 1.1474 times | Mon 08 December 2025 | 342.56 (3.35%) | 343.60 | 328.55 - 345.72 | 0.8357 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 382.52 and 398.57
| Weekly Target 1 | 369.36 |
| Weekly Target 2 | 379.62 |
| Weekly Target 3 | 385.41 |
| Weekly Target 4 | 395.67 |
| Weekly Target 5 | 401.46 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 389.88 (4.96%) | 382.65 | 375.15 - 391.20 | 0.177 times | Fri 19 December 2025 | 371.45 (14.52%) | 341.48 | 309.07 - 373.34 | 0.9013 times | Fri 12 December 2025 | 324.35 (-2.15%) | 343.60 | 319.29 - 376.53 | 1.3229 times | Fri 05 December 2025 | 331.47 (1.94%) | 314.99 | 288.50 - 344.00 | 0.9161 times | Fri 28 November 2025 | 325.16 (27.22%) | 263.47 | 260.05 - 325.46 | 0.7294 times | Fri 21 November 2025 | 255.59 (10.1%) | 236.50 | 229.59 - 282.66 | 1.6884 times | Fri 14 November 2025 | 232.15 (-3.32%) | 256.77 | 215.35 - 273.89 | 1.3349 times | Fri 07 November 2025 | 240.11 (19.13%) | 187.80 | 184.20 - 258.35 | 1.4698 times | Fri 31 October 2025 | 201.56 (0%) | 201.21 | 197.19 - 206.99 | 0.1954 times | Fri 31 October 2025 | 201.56 (12.42%) | 193.63 | 188.30 - 214.50 | 1.2648 times | Fri 24 October 2025 | 179.29 (8.81%) | 164.35 | 152.54 - 182.08 | 0.5803 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 339.19 and 441.89
| Monthly Target 1 | 253.83 |
| Monthly Target 2 | 321.85 |
| Monthly Target 3 | 356.52666666667 |
| Monthly Target 4 | 424.55 |
| Monthly Target 5 | 459.23 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 389.88 (19.9%) | 314.99 | 288.50 - 391.20 | 0.9285 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.4618 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 1.0541 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.3358 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.167 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.7451 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.6561 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 0.8636 times | Wed 30 April 2025 | 59.04 (-5.29%) | 62.03 | 45.65 - 68.90 | 0.9614 times | Mon 31 March 2025 | 62.34 (-11.36%) | 71.42 | 55.96 - 73.71 | 0.8267 times | Fri 28 February 2025 | 70.33 (-17.32%) | 80.18 | 66.63 - 95.00 | 0.8328 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 217.77 and 563.32
| Yearly Target 1 | -69.97 |
| Yearly Target 2 | 159.95 |
| Yearly Target 3 | 275.57666666667 |
| Yearly Target 4 | 505.5 |
| Yearly Target 5 | 621.13 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 389.88 (364.42%) | 84.16 | 45.65 - 391.20 | 2.1451 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 1.0832 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 1.031 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.7212 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.8451 times | Thu 31 December 2020 | 94.80 (0%) | 81.06 | 79.88 - 101.25 | 0.1743 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 343.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lumentum Holdings LITE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lumentum Holdings LITE is strongly bullish. It has broken a strong resistance of 324 and is expected to move up further.
Munafa value: 120 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 333 and price is deviating by 27 points
Upper Bollinger band is at 386 and lower is at 279, while middle bands are at 306 and 359
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumentumHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumentumHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumentumHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumentumHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.49 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 346.95 |
| 12 day DMA | 347.19 |
| 20 day DMA | 332.12 |
| 35 day DMA | 291.92 |
| 50 day DMA | 257.14 |
| 100 day DMA | 199.78 |
| 150 day DMA | 163.17 |
| 200 day DMA | 137.64 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.87 | 344.87 | 331.58 |
| 12 day EMA | 343.28 | 334.81 | 328.15 |
| 20 day EMA | 326.31 | 319.62 | 314.17 |
| 35 day EMA | 294.05 | 288.41 | 283.52 |
| 50 day EMA | 258.25 | 252.88 | 248.04 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.95 | 335.91 | 326.49 |
| 12 day SMA | 347.19 | 342.02 | 336.32 |
| 20 day SMA | 332.12 | 325.41 | 318.5 |
| 35 day SMA | 291.92 | 286.54 | 281.64 |
| 50 day SMA | 257.14 | 252.33 | 248.1 |
| 100 day SMA | 199.78 | 196.98 | 194.36 |
| 150 day SMA | 163.17 | 161.09 | 159.13 |
| 200 day SMA | 137.64 | 136 | 134.48 |
Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
