Munafa Stock Market Course + Intraday & FNO calls 
LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 765.42 and 840.15
| Intraday Target 1 | 703.41 |
| Intraday Target 2 | 752.7 |
| Intraday Target 3 | 778.14 |
| Intraday Target 4 | 827.43 |
| Intraday Target 5 | 852.87 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 801.99 (10.02%) | 728.85 | 728.85 - 803.58 | 1.4357 times | Mon 23 March 2026 | 728.95 (3.3%) | 742.74 | 710.03 - 766.00 | 1.5185 times | Fri 20 March 2026 | 705.65 (-8.58%) | 779.00 | 680.66 - 787.45 | 0.9993 times | Thu 19 March 2026 | 771.86 (18.8%) | 715.00 | 670.00 - 775.00 | 0.825 times | Tue 17 March 2026 | 649.74 (3.99%) | 600.87 | 573.73 - 669.90 | 1.0084 times | Mon 16 March 2026 | 624.84 (0.38%) | 656.00 | 607.27 - 672.99 | 1.0409 times | Fri 13 March 2026 | 622.50 (1.04%) | 634.81 | 611.08 - 639.56 | 0.7931 times | Thu 12 March 2026 | 616.09 (-8.32%) | 643.54 | 616.04 - 665.00 | 1.0173 times | Wed 11 March 2026 | 672.00 (4.89%) | 677.00 | 637.01 - 691.54 | 0.4521 times | Mon 09 March 2026 | 640.65 (14.84%) | 555.00 | 524.01 - 641.02 | 0.9098 times | Fri 06 March 2026 | 557.86 (-14.28%) | 658.50 | 548.24 - 662.58 | 1.0815 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 756.01 and 849.56
| Weekly Target 1 | 678.32 |
| Weekly Target 2 | 740.15 |
| Weekly Target 3 | 771.86666666667 |
| Weekly Target 4 | 833.7 |
| Weekly Target 5 | 865.42 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 801.99 (13.65%) | 742.74 | 710.03 - 803.58 | 0.7178 times | Fri 20 March 2026 | 705.65 (13.36%) | 656.00 | 573.73 - 787.45 | 0.9412 times | Fri 13 March 2026 | 622.50 (11.59%) | 555.00 | 524.01 - 691.54 | 0.7708 times | Fri 06 March 2026 | 557.86 (-20.41%) | 742.90 | 548.24 - 783.80 | 1.7063 times | Fri 27 February 2026 | 700.91 (4.96%) | 664.05 | 652.21 - 765.00 | 1.2357 times | Fri 20 February 2026 | 667.77 (18.66%) | 538.00 | 528.01 - 678.00 | 0.8564 times | Fri 13 February 2026 | 562.74 (0%) | 581.54 | 539.18 - 593.40 | 0.2487 times | Fri 13 February 2026 | 562.74 (1.89%) | 556.72 | 530.29 - 603.83 | 1.1166 times | Fri 06 February 2026 | 552.32 (40.93%) | 388.00 | 372.00 - 558.38 | 1.6136 times | Fri 30 January 2026 | 391.92 (15.66%) | 337.75 | 327.29 - 448.00 | 0.7929 times | Fri 23 January 2026 | 338.86 (4.53%) | 311.99 | 305.26 - 391.46 | 0.6152 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 663 and 942.57
| Monthly Target 1 | 430.29 |
| Monthly Target 2 | 616.14 |
| Monthly Target 3 | 709.86 |
| Monthly Target 4 | 895.71 |
| Monthly Target 5 | 989.43 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 801.99 (14.42%) | 742.90 | 524.01 - 803.58 | 1.1437 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.4022 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.9051 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.9271 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.2801 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.9231 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.1698 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.022 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.6525 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.5745 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 0.7563 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 553.63 and 1051.95
| Yearly Target 1 | 138.62 |
| Yearly Target 2 | 470.31 |
| Yearly Target 3 | 636.94333333333 |
| Yearly Target 4 | 968.63 |
| Yearly Target 5 | 1135.26 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 801.99 (117.72%) | 379.38 | 305.26 - 803.58 | 0.7587 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 2.2475 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 1.1223 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 1.0682 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.7471 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.8756 times | Thu 31 December 2020 | 94.80 (0%) | 81.06 | 79.88 - 101.25 | 0.1806 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 696.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lumentum Holdings LITE is strongly bullish. It has broken a strong resistance of 672 and is expected to move up further.
Munafa value: 105 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 684 and price is deviating by 59 points
Upper Bollinger band is at 801 and lower is at 567, while middle bands are at 625 and 742
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumentumHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumentumHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumentumHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumentumHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.29 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 731.64 |
| 12 day DMA | 670.25 |
| 20 day DMA | 683.31 |
| 35 day DMA | 627.6 |
| 50 day DMA | 545.83 |
| 100 day DMA | 424.91 |
| 150 day DMA | 334.54 |
| 200 day DMA | 275.47 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.96 | 702.95 | 689.95 |
| 12 day EMA | 696.91 | 677.81 | 668.52 |
| 20 day EMA | 669.78 | 655.87 | 648.18 |
| 35 day EMA | 609.27 | 597.92 | 590.21 |
| 50 day EMA | 550.8 | 540.55 | 532.86 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.64 | 696.21 | 674.92 |
| 12 day SMA | 670.25 | 660.15 | 657.27 |
| 20 day SMA | 683.31 | 676.6 | 671.93 |
| 35 day SMA | 627.6 | 615.88 | 605.95 |
| 50 day SMA | 545.83 | 536.75 | 530.03 |
| 100 day SMA | 424.91 | 418.83 | 413.33 |
| 150 day SMA | 334.54 | 329.98 | 325.9 |
| 200 day SMA | 275.47 | 271.85 | 268.59 |
Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
