ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets LumentumHoldings

Strong intraday Stock price targets for LumentumHoldings are 855.88 and 981.11

Intraday Target 1755.97
Intraday Target 2830.56
Intraday Target 3881.20333333333
Intraday Target 4955.79
Intraday Target 51006.43

Daily price and volume Lumentum Holdings

Date Closing Open Range Volume
Mon 01 June 2026 905.14 (5.85%) 825.25 806.62 - 931.85 1.478 times
Fri 29 May 2026 855.12 (-0.64%) 867.00 822.50 - 879.29 0.8368 times
Thu 28 May 2026 860.62 (-4.58%) 936.70 854.52 - 948.49 1.4942 times
Wed 27 May 2026 901.90 (-0.99%) 910.85 858.00 - 916.99 0.6628 times
Tue 26 May 2026 910.89 (-3.81%) 962.50 903.02 - 983.00 0.8167 times
Fri 22 May 2026 946.93 (-1.82%) 979.50 934.85 - 984.00 0.4726 times
Thu 21 May 2026 964.50 (11.11%) 869.80 859.00 - 977.27 1.4166 times
Wed 20 May 2026 868.08 (-2.54%) 901.65 856.23 - 929.26 0.7835 times
Tue 19 May 2026 890.68 (0.65%) 890.00 845.00 - 910.00 0.8629 times
Mon 18 May 2026 884.96 (-8.83%) 956.45 857.00 - 980.00 1.1759 times
Fri 15 May 2026 970.71 (-3.15%) 974.78 923.00 - 987.85 0.8013 times

 Daily chart LumentumHoldings

Weekly price and charts LumentumHoldings

Strong weekly Stock price targets for LumentumHoldings LITE are 855.88 and 981.11

Weekly Target 1755.97
Weekly Target 2830.56
Weekly Target 3881.20333333333
Weekly Target 4955.79
Weekly Target 51006.43

Weekly price and volumes for Lumentum Holdings

Date Closing Open Range Volume
Mon 01 June 2026 905.14 (5.85%) 825.25 806.62 - 931.85 0.2969 times
Fri 29 May 2026 855.12 (-9.7%) 962.50 822.50 - 983.00 0.7655 times
Fri 22 May 2026 946.93 (-2.45%) 956.45 845.00 - 984.00 0.9465 times
Fri 15 May 2026 970.71 (7.4%) 949.72 923.00 - 1085.68 1.1825 times
Fri 08 May 2026 903.80 (-4.86%) 981.97 854.62 - 1021.00 1.4673 times
Fri 01 May 2026 949.93 (7.8%) 890.83 780.48 - 985.13 1.2398 times
Fri 24 April 2026 881.16 (-1.44%) 885.00 818.00 - 925.50 0.7721 times
Fri 17 April 2026 894.07 (-0.41%) 889.00 800.56 - 912.00 1.2398 times
Fri 10 April 2026 897.74 (8.62%) 831.19 767.01 - 962.43 1.175 times
Thu 02 April 2026 826.50 (17.77%) 703.54 642.37 - 827.56 0.9145 times
Fri 27 March 2026 701.81 (-0.54%) 742.74 680.66 - 808.80 1.2717 times

 weekly chart LumentumHoldings

Monthly price and charts LumentumHoldings

Strong monthly Stock price targets for LumentumHoldings LITE are 855.88 and 981.11

Monthly Target 1755.97
Monthly Target 2830.56
Monthly Target 3881.20333333333
Monthly Target 4955.79
Monthly Target 51006.43

Monthly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Mon 01 June 2026 905.14 (5.85%) 825.25 806.62 - 931.85 0.0787 times
Fri 29 May 2026 855.12 (-5.23%) 913.00 822.50 - 1085.68 1.219 times
Thu 30 April 2026 902.32 (28.4%) 719.21 702.76 - 962.43 1.2187 times
Tue 31 March 2026 702.76 (0.26%) 742.90 524.01 - 808.80 1.3633 times
Fri 27 February 2026 700.91 (78.84%) 388.00 372.00 - 765.00 1.2571 times
Fri 30 January 2026 391.92 (6.4%) 379.38 305.26 - 448.00 0.8535 times
Wed 31 December 2025 368.36 (13.29%) 314.99 288.50 - 401.60 0.8742 times
Fri 28 November 2025 325.16 (61.32%) 187.80 184.20 - 325.46 1.2071 times
Fri 31 October 2025 201.56 (23.88%) 159.24 147.81 - 214.50 0.8253 times
Tue 30 September 2025 162.71 (22.51%) 127.87 125.00 - 173.38 1.1031 times
Fri 29 August 2025 132.81 (20.65%) 103.84 101.61 - 137.10 0.9265 times

 monthly chart LumentumHoldings

Yearly price and charts LumentumHoldings

Strong yearly Stock price targets for LumentumHoldings LITE are 605.2 and 1385.62

Yearly Target 1-15.06
Yearly Target 2445.04
Yearly Target 3765.36
Yearly Target 41225.46
Yearly Target 51545.78

Yearly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Mon 01 June 2026 905.14 (145.72%) 379.38 305.26 - 1085.68 1.3021 times
Wed 31 December 2025 368.36 (338.78%) 84.16 45.65 - 401.60 2.063 times
Tue 31 December 2024 83.95 (60.15%) 52.00 38.29 - 96.25 1.0322 times
Fri 29 December 2023 52.42 (0.48%) 52.27 35.35 - 65.16 0.955 times
Fri 30 December 2022 52.17 (-50.68%) 106.09 48.73 - 108.90 0.6725 times
Fri 31 December 2021 105.77 (11.57%) 95.00 65.67 - 112.08 0.8068 times
Thu 31 December 2020 94.80 (0%) 81.06 79.88 - 101.25 0.1684 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of LumentumHoldings

Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 907.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 938 and price is deviating by 57 points

Upper Bollinger band is at 1052 and lower is at 824, while middle bands are at 881 and 995

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LumentumHoldings in short term but the sell signal is initial and weak.

LumentumHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LumentumHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LumentumHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 898.42 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.

LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumentum Holdings LITE

DMA (daily moving average) of Lumentum Holdings LITE

DMA period DMA value
5 day DMA 886.73
12 day DMA 913.49
20 day DMA 937.57
35 day DMA 907.96
50 day DMA 868.15
100 day DMA 693.95
150 day DMA 558.4
200 day DMA 455.79

EMA (exponential moving average) of Lumentum Holdings LITE

EMA period EMA current EMA prev EMA prev2
5 day EMA891.4884.53899.24
12 day EMA907.72908.19917.83
20 day EMA909.22909.65915.39
35 day EMA886.03884.91886.66
50 day EMA852.63850.49850.3

SMA (simple moving average) of Lumentum Holdings LITE

SMA period SMA current SMA prev SMA prev2
5 day SMA886.73895.09916.97
12 day SMA913.49923.92935.4
20 day SMA937.57939.81942.17
35 day SMA907.96907.75908.87
50 day SMA868.15865.49861.38
100 day SMA693.95688.76683.9
150 day SMA558.4553.44548.84
200 day SMA455.79451.85448.13

Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top