LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 309.36 and 323.07
| Intraday Target 1 | 298.41 |
| Intraday Target 2 | 306.59 |
| Intraday Target 3 | 312.11666666667 |
| Intraday Target 4 | 320.3 |
| Intraday Target 5 | 325.83 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 314.78 (2.6%) | 305.36 | 303.93 - 317.64 | 1.1169 times | Tue 20 October 2026 | 306.80 (3.2%) | 297.61 | 297.61 - 314.05 | 0.2025 times | Mon 19 October 2026 | 297.28 (0.59%) | 300.41 | 295.74 - 303.86 | 0.5865 times | Fri 16 October 2026 | 295.54 (-0.99%) | 297.67 | 292.56 - 297.67 | 0.8254 times | Thu 15 October 2026 | 298.50 (1.19%) | 298.18 | 296.85 - 304.60 | 1.6663 times | Wed 14 October 2026 | 294.99 (-2.81%) | 299.55 | 292.28 - 307.11 | 1.2303 times | Tue 13 October 2026 | 303.53 (-2.44%) | 311.72 | 300.23 - 311.72 | 0.9859 times | Mon 12 October 2026 | 311.13 (3.09%) | 302.50 | 300.00 - 311.86 | 0.8685 times | Fri 09 October 2026 | 301.81 (2.31%) | 294.79 | 294.32 - 304.78 | 0.9182 times | Thu 08 October 2026 | 295.00 (0.59%) | 290.41 | 281.74 - 296.48 | 1.5995 times | Wed 07 October 2026 | 293.26 (-1.24%) | 293.63 | 292.47 - 301.27 | 1.5514 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 305.26 and 327.16
| Weekly Target 1 | 287.49 |
| Weekly Target 2 | 301.13 |
| Weekly Target 3 | 309.38666666667 |
| Weekly Target 4 | 323.03 |
| Weekly Target 5 | 331.29 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 314.78 (6.51%) | 300.41 | 295.74 - 317.64 | 0.3613 times | Fri 16 October 2026 | 295.54 (-2.08%) | 302.50 | 292.28 - 311.86 | 1.0572 times | Fri 09 October 2026 | 301.81 (-0.38%) | 303.95 | 281.74 - 309.77 | 1.083 times | Fri 02 October 2026 | 302.96 (0.48%) | 299.78 | 299.70 - 317.23 | 1.6472 times | Fri 25 September 2026 | 301.52 (6.36%) | 283.67 | 282.45 - 305.35 | 1.2405 times | Fri 18 September 2026 | 283.49 (-0.34%) | 284.93 | 270.77 - 287.14 | 1.1981 times | Fri 11 September 2026 | 284.47 (-0.4%) | 285.05 | 278.40 - 294.00 | 0.8884 times | Fri 04 September 2026 | 285.60 (1.82%) | 276.77 | 275.60 - 290.41 | 0.8574 times | Fri 28 August 2026 | 280.49 (-2.03%) | 286.27 | 277.01 - 289.66 | 0.7961 times | Fri 21 August 2026 | 286.29 (-2.82%) | 292.47 | 282.25 - 298.29 | 0.8709 times | Fri 14 August 2026 | 294.60 (0.49%) | 295.51 | 285.24 - 299.39 | 1.3253 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 298.26 and 334.16
| Monthly Target 1 | 268.82 |
| Monthly Target 2 | 291.8 |
| Monthly Target 3 | 304.72 |
| Monthly Target 4 | 327.7 |
| Monthly Target 5 | 340.62 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 314.78 (0.77%) | 309.82 | 281.74 - 317.64 | 0.6094 times | Wed 30 September 2026 | 312.37 (9.95%) | 286.28 | 270.77 - 317.23 | 1.0288 times | Mon 31 August 2026 | 284.10 (-1.2%) | 287.00 | 275.60 - 317.49 | 0.9141 times | Fri 31 July 2026 | 287.54 (-9.03%) | 315.20 | 286.22 - 328.00 | 1.2809 times | Tue 30 June 2026 | 316.09 (36.27%) | 228.68 | 222.76 - 320.99 | 2.0057 times | Fri 29 May 2026 | 231.96 (1.09%) | 229.87 | 200.01 - 238.76 | 0.8275 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 0.8855 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 0.8529 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.674 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 0.9212 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 0.8753 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 245.34 and 397.45
| Yearly Target 1 | 120.78 |
| Yearly Target 2 | 217.78 |
| Yearly Target 3 | 272.89 |
| Yearly Target 4 | 369.89 |
| Yearly Target 5 | 425 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 314.78 (66.49%) | 188.60 | 175.89 - 328.00 | 1.3051 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 1.0071 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.8332 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.6626 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 0.9878 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.7262 times | Thu 31 December 2020 | 99.45 (0%) | 105.10 | 78.26 - 108.00 | 0.478 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 302.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.7
Munafa value: 100 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 303 and price is deviating by 7 points
Upper Bollinger band is at 317 and lower is at 290, while middle bands are at 297 and 310
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LigandPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.08 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 302.58 |
| 12 day DMA | 300.8 |
| 20 day DMA | 302.97 |
| 35 day DMA | 296.01 |
| 50 day DMA | 293.28 |
| 100 day DMA | 289.53 |
| 150 day DMA | 265.76 |
| 200 day DMA | 248.49 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.57 | 300.97 | 298.05 |
| 12 day EMA | 302.57 | 300.35 | 299.18 |
| 20 day EMA | 300.78 | 299.31 | 298.52 |
| 35 day EMA | 298.09 | 297.11 | 296.54 |
| 50 day EMA | 294.51 | 293.68 | 293.14 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.58 | 298.62 | 297.97 |
| 12 day SMA | 300.8 | 300.13 | 299.81 |
| 20 day SMA | 302.97 | 302.15 | 301.74 |
| 35 day SMA | 296.01 | 295.14 | 294.49 |
| 50 day SMA | 293.28 | 292.76 | 292.53 |
| 100 day SMA | 289.53 | 288.7 | 287.98 |
| 150 day SMA | 265.76 | 265.06 | 264.4 |
| 200 day SMA | 248.49 | 247.86 | 247.27 |


