LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 275.61 and 282.25
| Intraday Target 1 | 273.98 |
| Intraday Target 2 | 277.23 |
| Intraday Target 3 | 280.61666666667 |
| Intraday Target 4 | 283.87 |
| Intraday Target 5 | 287.26 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 280.49 (-1.42%) | 283.70 | 277.36 - 284.00 | 0.7281 times | Thu 27 August 2026 | 284.52 (-1.16%) | 284.71 | 282.40 - 289.20 | 1.1772 times | Wed 26 August 2026 | 287.85 (2.18%) | 281.72 | 277.01 - 289.66 | 0.8411 times | Tue 25 August 2026 | 281.72 (0.55%) | 284.22 | 278.28 - 287.90 | 1.1265 times | Mon 24 August 2026 | 280.18 (-2.13%) | 286.27 | 279.87 - 286.27 | 0.9028 times | Fri 21 August 2026 | 286.29 (-0.38%) | 288.09 | 285.21 - 289.98 | 0.8702 times | Thu 20 August 2026 | 287.39 (-1.14%) | 289.11 | 284.87 - 293.37 | 0.7926 times | Wed 19 August 2026 | 290.71 (1.08%) | 291.02 | 282.25 - 294.61 | 1.3188 times | Tue 18 August 2026 | 287.59 (-1.43%) | 291.00 | 284.41 - 293.51 | 1.4118 times | Mon 17 August 2026 | 291.77 (-0.96%) | 292.47 | 291.73 - 298.29 | 0.8309 times | Fri 14 August 2026 | 294.60 (2%) | 287.61 | 287.20 - 295.19 | 1.1253 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 272.43 and 285.08
| Weekly Target 1 | 269.74 |
| Weekly Target 2 | 275.11 |
| Weekly Target 3 | 282.38666666667 |
| Weekly Target 4 | 287.76 |
| Weekly Target 5 | 295.04 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 280.49 (-2.03%) | 286.27 | 277.01 - 289.66 | 0.4571 times | Fri 21 August 2026 | 286.29 (-2.82%) | 292.47 | 282.25 - 298.29 | 0.5001 times | Fri 14 August 2026 | 294.60 (0.49%) | 295.51 | 285.24 - 299.39 | 0.761 times | Fri 07 August 2026 | 293.15 (1.95%) | 287.00 | 283.77 - 317.49 | 0.7784 times | Fri 31 July 2026 | 287.54 (-4.32%) | 301.05 | 286.22 - 304.97 | 0.898 times | Fri 24 July 2026 | 300.53 (-0.94%) | 304.06 | 293.69 - 308.56 | 0.7625 times | Fri 17 July 2026 | 303.39 (-4.06%) | 315.09 | 290.20 - 316.42 | 0.9317 times | Fri 10 July 2026 | 316.24 (-1.04%) | 319.94 | 310.67 - 328.00 | 0.5761 times | Thu 02 July 2026 | 319.55 (5.26%) | 303.67 | 297.41 - 320.99 | 1.2607 times | Fri 26 June 2026 | 303.59 (10.44%) | 267.73 | 245.00 - 305.71 | 3.0744 times | Thu 18 June 2026 | 274.88 (7.57%) | 254.26 | 250.37 - 276.20 | 0.7341 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 258.51 and 298.99
| Monthly Target 1 | 251.18 |
| Monthly Target 2 | 265.84 |
| Monthly Target 3 | 291.66333333333 |
| Monthly Target 4 | 306.32 |
| Monthly Target 5 | 332.14 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 280.49 (-2.45%) | 287.00 | 277.01 - 317.49 | 0.8728 times | Fri 31 July 2026 | 287.54 (-9.03%) | 315.20 | 286.22 - 328.00 | 1.2775 times | Tue 30 June 2026 | 316.09 (36.27%) | 228.68 | 222.76 - 320.99 | 2.0004 times | Fri 29 May 2026 | 231.96 (1.09%) | 229.87 | 200.01 - 238.76 | 0.8254 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 0.8832 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 0.8507 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.6722 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 0.9188 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 0.873 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 0.826 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.6033 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 228.19 and 380.3
| Yearly Target 1 | 109.35 |
| Yearly Target 2 | 194.92 |
| Yearly Target 3 | 261.46 |
| Yearly Target 4 | 347.03 |
| Yearly Target 5 | 413.57 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 280.49 (48.35%) | 188.60 | 175.89 - 328.00 | 1.1213 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 1.0397 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.8601 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.684 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 1.0197 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.7819 times | Thu 31 December 2020 | 99.45 (0%) | 105.10 | 78.26 - 108.00 | 0.4934 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 286.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 7 points
Upper Bollinger band is at 303 and lower is at 278, while middle bands are at 285 and 297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LigandPharmaceuticals in short term and the sell signal is strong.
LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LigandPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.03 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 282.95 |
| 12 day DMA | 286.83 |
| 20 day DMA | 290.42 |
| 35 day DMA | 293.91 |
| 50 day DMA | 296.86 |
| 100 day DMA | 263.13 |
| 150 day DMA | 241.38 |
| 200 day DMA | 230.28 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.64 | 285.21 | 285.56 |
| 12 day EMA | 286.47 | 287.56 | 288.11 |
| 20 day EMA | 288.69 | 289.55 | 290.08 |
| 35 day EMA | 290.63 | 291.23 | 291.63 |
| 50 day EMA | 292.16 | 292.64 | 292.97 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.95 | 284.11 | 284.69 |
| 12 day SMA | 286.83 | 287.89 | 288.25 |
| 20 day SMA | 290.42 | 290.77 | 291.36 |
| 35 day SMA | 293.91 | 294.93 | 296.02 |
| 50 day SMA | 296.86 | 296.51 | 295.93 |
| 100 day SMA | 263.13 | 262.38 | 261.57 |
| 150 day SMA | 241.38 | 240.84 | 240.25 |
| 200 day SMA | 230.28 | 229.92 | 229.45 |


