Munafa Stock Market Course + Intraday & FNO calls 
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 202.67 and 208.27
| Intraday Target 1 | 198.13 |
| Intraday Target 2 | 201.61 |
| Intraday Target 3 | 203.72666666667 |
| Intraday Target 4 | 207.21 |
| Intraday Target 5 | 209.33 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 205.10 (0.73%) | 203.09 | 200.24 - 205.84 | 0.7716 times | Mon 06 April 2026 | 203.61 (2.01%) | 199.52 | 199.52 - 205.81 | 1.1018 times | Thu 02 April 2026 | 199.59 (-0.02%) | 197.54 | 194.67 - 201.42 | 1.0408 times | Wed 01 April 2026 | 199.62 (-0.02%) | 203.50 | 198.01 - 205.50 | 1.2284 times | Tue 31 March 2026 | 199.65 (3.64%) | 195.98 | 192.96 - 201.96 | 0.9198 times | Mon 30 March 2026 | 192.64 (-1.45%) | 195.65 | 188.67 - 197.83 | 1.0098 times | Fri 27 March 2026 | 195.48 (-4.04%) | 202.17 | 194.44 - 205.87 | 1.258 times | Thu 26 March 2026 | 203.70 (-0.42%) | 204.99 | 202.30 - 207.89 | 1.0052 times | Wed 25 March 2026 | 204.56 (1.44%) | 203.17 | 201.28 - 208.89 | 0.6581 times | Tue 24 March 2026 | 201.66 (0.65%) | 200.88 | 195.45 - 202.07 | 1.0066 times | Mon 23 March 2026 | 200.36 (-2.4%) | 208.33 | 199.74 - 214.29 | 1.2359 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 202.31 and 208.63
| Weekly Target 1 | 197.17 |
| Weekly Target 2 | 201.13 |
| Weekly Target 3 | 203.48666666667 |
| Weekly Target 4 | 207.45 |
| Weekly Target 5 | 209.81 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 205.10 (2.76%) | 199.52 | 199.52 - 205.84 | 0.4953 times | Thu 02 April 2026 | 199.59 (2.1%) | 195.65 | 188.67 - 205.50 | 1.1102 times | Fri 27 March 2026 | 195.48 (-4.77%) | 208.33 | 194.44 - 214.29 | 1.3653 times | Fri 20 March 2026 | 205.28 (1.17%) | 204.30 | 204.02 - 214.45 | 0.8258 times | Fri 13 March 2026 | 202.91 (0.5%) | 201.68 | 196.17 - 227.92 | 1.5854 times | Fri 06 March 2026 | 201.90 (1.81%) | 197.20 | 195.83 - 209.23 | 1.2381 times | Fri 27 February 2026 | 198.31 (7.79%) | 183.23 | 178.72 - 202.01 | 1.1333 times | Fri 20 February 2026 | 183.98 (0.08%) | 184.02 | 182.51 - 192.46 | 0.747 times | Fri 13 February 2026 | 183.83 (0%) | 183.90 | 182.63 - 186.74 | 0.1602 times | Fri 13 February 2026 | 183.83 (-3.47%) | 190.44 | 179.20 - 191.74 | 1.3395 times | Fri 06 February 2026 | 190.44 (-0.86%) | 192.18 | 188.80 - 202.79 | 1.146 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 199.89 and 211.06
| Monthly Target 1 | 190.7 |
| Monthly Target 2 | 197.9 |
| Monthly Target 3 | 201.87 |
| Monthly Target 4 | 209.07 |
| Monthly Target 5 | 213.04 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 205.10 (2.73%) | 203.50 | 194.67 - 205.84 | 0.2133 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 1.076 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.8815 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 1.1622 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 1.1042 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 1.0447 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.8556 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.1801 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.545 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 0.9375 times | Mon 30 June 2025 | 113.68 (11.24%) | 102.51 | 100.67 - 118.58 | 0.649 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 190.5 and 242.53
| Yearly Target 1 | 150.94 |
| Yearly Target 2 | 178.02 |
| Yearly Target 3 | 202.97 |
| Yearly Target 4 | 230.05 |
| Yearly Target 5 | 255 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 205.10 (8.48%) | 188.60 | 175.89 - 227.92 | 0.3864 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 1.1503 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.9481 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.7699 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 1.1606 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 2.0492 times | Thu 31 December 2020 | 99.45 (0%) | 105.10 | 78.26 - 108.00 | 0.5356 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 7 points
Upper Bollinger band is at 217 and lower is at 192, while middle bands are at 199 and 211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.2 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 201.51 |
| 12 day DMA | 200.94 |
| 20 day DMA | 204.32 |
| 35 day DMA | 199.49 |
| 50 day DMA | 197.47 |
| 100 day DMA | 197.25 |
| 150 day DMA | 190.83 |
| 200 day DMA | 176.99 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.17 | 200.7 | 199.24 |
| 12 day EMA | 201.84 | 201.25 | 200.82 |
| 20 day EMA | 201.7 | 201.34 | 201.1 |
| 35 day EMA | 200.17 | 199.88 | 199.66 |
| 50 day EMA | 197.91 | 197.62 | 197.38 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.51 | 199.02 | 197.4 |
| 12 day SMA | 200.94 | 201.4 | 202.02 |
| 20 day SMA | 204.32 | 204.38 | 204.64 |
| 35 day SMA | 199.49 | 198.82 | 198.32 |
| 50 day SMA | 197.47 | 197.44 | 197.36 |
| 100 day SMA | 197.25 | 197.22 | 197.27 |
| 150 day SMA | 190.83 | 190.54 | 190.24 |
| 200 day SMA | 176.99 | 176.53 | 176.07 |
Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
