Munafa Stock Market Course + Intraday & FNO calls 
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 186.11 and 192.75
| Intraday Target 1 | 184.75 |
| Intraday Target 2 | 187.47 |
| Intraday Target 3 | 191.38666666667 |
| Intraday Target 4 | 194.11 |
| Intraday Target 5 | 198.03 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 190.20 (-2.54%) | 195.30 | 188.66 - 195.30 | 1.1909 times | Mon 29 December 2025 | 195.16 (-0.34%) | 196.00 | 193.65 - 196.04 | 0.5005 times | Fri 26 December 2025 | 195.83 (-0.66%) | 198.21 | 194.50 - 198.80 | 0.5067 times | Wed 24 December 2025 | 197.14 (-0.13%) | 196.75 | 194.44 - 197.62 | 0.3844 times | Tue 23 December 2025 | 197.39 (-0.29%) | 198.31 | 196.23 - 202.27 | 0.5913 times | Mon 22 December 2025 | 197.96 (-1.18%) | 200.89 | 197.33 - 202.97 | 0.7368 times | Fri 19 December 2025 | 200.33 (0.97%) | 197.87 | 197.81 - 202.50 | 2.2178 times | Thu 18 December 2025 | 198.41 (1.96%) | 195.03 | 194.00 - 200.00 | 1.5779 times | Wed 17 December 2025 | 194.59 (1.02%) | 192.50 | 189.02 - 196.00 | 0.9448 times | Tue 16 December 2025 | 192.63 (-0.13%) | 191.68 | 188.69 - 196.00 | 1.3488 times | Mon 15 December 2025 | 192.88 (1.76%) | 190.44 | 190.44 - 194.89 | 1.3983 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 185.74 and 193.12
| Weekly Target 1 | 184.25 |
| Weekly Target 2 | 187.23 |
| Weekly Target 3 | 191.63333333333 |
| Weekly Target 4 | 194.61 |
| Weekly Target 5 | 199.01 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 190.20 (-2.87%) | 196.00 | 188.66 - 196.04 | 0.3566 times | Fri 26 December 2025 | 195.83 (-2.25%) | 200.89 | 194.44 - 202.97 | 0.4679 times | Fri 19 December 2025 | 200.33 (5.69%) | 190.44 | 188.69 - 202.50 | 1.5787 times | Fri 12 December 2025 | 189.55 (2.53%) | 186.70 | 179.65 - 192.44 | 1.2054 times | Fri 05 December 2025 | 184.87 (-9.01%) | 199.88 | 184.22 - 201.49 | 1.2689 times | Fri 28 November 2025 | 203.18 (1.98%) | 199.23 | 199.18 - 209.10 | 0.9506 times | Fri 21 November 2025 | 199.23 (-0.81%) | 201.65 | 198.82 - 210.76 | 1.3314 times | Fri 14 November 2025 | 200.86 (-0.8%) | 204.44 | 198.52 - 212.49 | 1.1826 times | Fri 07 November 2025 | 202.48 (5.84%) | 188.20 | 186.28 - 211.91 | 1.2411 times | Fri 31 October 2025 | 191.31 (0%) | 187.78 | 186.45 - 192.83 | 0.4168 times | Fri 31 October 2025 | 191.31 (2.32%) | 187.12 | 182.87 - 194.44 | 1.0781 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 173.27 and 196.59
| Monthly Target 1 | 167.62 |
| Monthly Target 2 | 178.91 |
| Monthly Target 3 | 190.94 |
| Monthly Target 4 | 202.23 |
| Monthly Target 5 | 214.26 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 190.20 (-6.39%) | 199.88 | 179.65 - 202.97 | 1.2041 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 1.1617 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.9514 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.3123 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.718 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 1.0425 times | Mon 30 June 2025 | 113.68 (11.24%) | 102.51 | 100.67 - 118.58 | 0.7217 times | Fri 30 May 2025 | 102.19 (-6.98%) | 110.67 | 98.89 - 111.42 | 0.6563 times | Wed 30 April 2025 | 109.86 (4.49%) | 104.95 | 93.58 - 112.55 | 0.5679 times | Mon 31 March 2025 | 105.14 (-13.98%) | 125.17 | 103.06 - 125.17 | 0.6641 times | Fri 28 February 2025 | 122.23 (4.87%) | 113.76 | 110.42 - 123.51 | 0.4936 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 141.89 and 260.8
| Yearly Target 1 | 46.51 |
| Yearly Target 2 | 118.36 |
| Yearly Target 3 | 165.42333333333 |
| Yearly Target 4 | 237.27 |
| Yearly Target 5 | 284.33 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 190.20 (77.51%) | 108.12 | 93.58 - 212.49 | 1.0417 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.8604 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.6987 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 1.0533 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.8597 times | Thu 31 December 2020 | 99.45 (0%) | 105.10 | 78.26 - 108.00 | 0.4861 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 194.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.87
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 182, while middle bands are at 187 and 198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.
LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LigandPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.28 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 195.14 |
| 12 day DMA | 195.17 |
| 20 day DMA | 192.06 |
| 35 day DMA | 197.04 |
| 50 day DMA | 195.02 |
| 100 day DMA | 181.34 |
| 150 day DMA | 161.14 |
| 200 day DMA | 147.23 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.15 | 196.12 | 196.6 |
| 12 day EMA | 194.49 | 195.27 | 195.29 |
| 20 day EMA | 194.42 | 194.86 | 194.83 |
| 35 day EMA | 193.56 | 193.76 | 193.68 |
| 50 day EMA | 193.89 | 194.04 | 193.99 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.14 | 196.7 | 197.73 |
| 12 day SMA | 195.17 | 194.58 | 193.66 |
| 20 day SMA | 192.06 | 192.4 | 192.8 |
| 35 day SMA | 197.04 | 197.39 | 197.76 |
| 50 day SMA | 195.02 | 194.85 | 194.56 |
| 100 day SMA | 181.34 | 180.94 | 180.45 |
| 150 day SMA | 161.14 | 160.55 | 159.92 |
| 200 day SMA | 147.23 | 146.81 | 146.37 |
Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
