ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 309.36 and 323.07

Intraday Target 1298.41
Intraday Target 2306.59
Intraday Target 3312.11666666667
Intraday Target 4320.3
Intraday Target 5325.83

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 314.78 (2.6%) 305.36 303.93 - 317.64 1.1169 times
Tue 20 October 2026 306.80 (3.2%) 297.61 297.61 - 314.05 0.2025 times
Mon 19 October 2026 297.28 (0.59%) 300.41 295.74 - 303.86 0.5865 times
Fri 16 October 2026 295.54 (-0.99%) 297.67 292.56 - 297.67 0.8254 times
Thu 15 October 2026 298.50 (1.19%) 298.18 296.85 - 304.60 1.6663 times
Wed 14 October 2026 294.99 (-2.81%) 299.55 292.28 - 307.11 1.2303 times
Tue 13 October 2026 303.53 (-2.44%) 311.72 300.23 - 311.72 0.9859 times
Mon 12 October 2026 311.13 (3.09%) 302.50 300.00 - 311.86 0.8685 times
Fri 09 October 2026 301.81 (2.31%) 294.79 294.32 - 304.78 0.9182 times
Thu 08 October 2026 295.00 (0.59%) 290.41 281.74 - 296.48 1.5995 times
Wed 07 October 2026 293.26 (-1.24%) 293.63 292.47 - 301.27 1.5514 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 305.26 and 327.16

Weekly Target 1287.49
Weekly Target 2301.13
Weekly Target 3309.38666666667
Weekly Target 4323.03
Weekly Target 5331.29

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 314.78 (6.51%) 300.41 295.74 - 317.64 0.3613 times
Fri 16 October 2026 295.54 (-2.08%) 302.50 292.28 - 311.86 1.0572 times
Fri 09 October 2026 301.81 (-0.38%) 303.95 281.74 - 309.77 1.083 times
Fri 02 October 2026 302.96 (0.48%) 299.78 299.70 - 317.23 1.6472 times
Fri 25 September 2026 301.52 (6.36%) 283.67 282.45 - 305.35 1.2405 times
Fri 18 September 2026 283.49 (-0.34%) 284.93 270.77 - 287.14 1.1981 times
Fri 11 September 2026 284.47 (-0.4%) 285.05 278.40 - 294.00 0.8884 times
Fri 04 September 2026 285.60 (1.82%) 276.77 275.60 - 290.41 0.8574 times
Fri 28 August 2026 280.49 (-2.03%) 286.27 277.01 - 289.66 0.7961 times
Fri 21 August 2026 286.29 (-2.82%) 292.47 282.25 - 298.29 0.8709 times
Fri 14 August 2026 294.60 (0.49%) 295.51 285.24 - 299.39 1.3253 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 298.26 and 334.16

Monthly Target 1268.82
Monthly Target 2291.8
Monthly Target 3304.72
Monthly Target 4327.7
Monthly Target 5340.62

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 314.78 (0.77%) 309.82 281.74 - 317.64 0.6094 times
Wed 30 September 2026 312.37 (9.95%) 286.28 270.77 - 317.23 1.0288 times
Mon 31 August 2026 284.10 (-1.2%) 287.00 275.60 - 317.49 0.9141 times
Fri 31 July 2026 287.54 (-9.03%) 315.20 286.22 - 328.00 1.2809 times
Tue 30 June 2026 316.09 (36.27%) 228.68 222.76 - 320.99 2.0057 times
Fri 29 May 2026 231.96 (1.09%) 229.87 200.01 - 238.76 0.8275 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 0.8855 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 0.8529 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.674 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 0.9212 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 0.8753 times

 monthly chart LigandPharmaceuticals

Yearly price and charts LigandPharmaceuticals

Strong yearly Stock price targets for LigandPharmaceuticals LGND are 245.34 and 397.45

Yearly Target 1120.78
Yearly Target 2217.78
Yearly Target 3272.89
Yearly Target 4369.89
Yearly Target 5425

Yearly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 314.78 (66.49%) 188.60 175.89 - 328.00 1.3051 times
Wed 31 December 2025 189.07 (76.45%) 108.12 93.58 - 212.49 1.0071 times
Tue 31 December 2024 107.15 (50.03%) 71.49 67.53 - 129.90 0.8332 times
Fri 29 December 2023 71.42 (6.92%) 67.56 49.24 - 85.70 0.6626 times
Fri 30 December 2022 66.80 (-56.75%) 154.51 57.77 - 156.27 0.9878 times
Fri 31 December 2021 154.46 (55.31%) 99.56 98.62 - 219.75 1.7262 times
Thu 31 December 2020 99.45 (0%) 105.10 78.26 - 108.00 0.478 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 302.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.7

Munafa value: 100 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 303 and price is deviating by 7 points

Upper Bollinger band is at 317 and lower is at 290, while middle bands are at 297 and 310

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LigandPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.08 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 302.58
12 day DMA 300.8
20 day DMA 302.97
35 day DMA 296.01
50 day DMA 293.28
100 day DMA 289.53
150 day DMA 265.76
200 day DMA 248.49

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA305.57300.97298.05
12 day EMA302.57300.35299.18
20 day EMA300.78299.31298.52
35 day EMA298.09297.11296.54
50 day EMA294.51293.68293.14

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA302.58298.62297.97
12 day SMA300.8300.13299.81
20 day SMA302.97302.15301.74
35 day SMA296.01295.14294.49
50 day SMA293.28292.76292.53
100 day SMA289.53288.7287.98
150 day SMA265.76265.06264.4
200 day SMA248.49247.86247.27

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top