ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 292.08 and 303.01

Intraday Target 1283.59
Intraday Target 2289.64
Intraday Target 3294.51666666667
Intraday Target 4300.57
Intraday Target 5305.45

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 10 August 2026 295.70 (0.87%) 295.51 288.46 - 299.39 0.6664 times
Fri 07 August 2026 293.15 (-2.33%) 304.37 286.65 - 304.60 1.0878 times
Thu 06 August 2026 300.14 (-0.8%) 306.08 297.31 - 317.49 1.3657 times
Wed 05 August 2026 302.57 (0.59%) 305.26 300.07 - 308.56 0.6834 times
Tue 04 August 2026 300.79 (3%) 299.42 293.76 - 301.67 1.1416 times
Mon 03 August 2026 292.04 (1.56%) 287.00 283.77 - 293.23 0.665 times
Fri 31 July 2026 287.54 (-2.95%) 294.84 286.22 - 301.92 0.9442 times
Thu 30 July 2026 296.29 (2.87%) 287.78 286.45 - 303.00 0.9827 times
Wed 29 July 2026 288.01 (-2.79%) 294.63 287.19 - 298.29 1.2373 times
Tue 28 July 2026 296.28 (-0.41%) 301.28 293.53 - 301.29 1.2259 times
Mon 27 July 2026 297.50 (-1.01%) 301.05 293.02 - 304.97 1.3126 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 292.08 and 303.01

Weekly Target 1283.59
Weekly Target 2289.64
Weekly Target 3294.51666666667
Weekly Target 4300.57
Weekly Target 5305.45

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 10 August 2026 295.70 (0.87%) 295.51 288.46 - 299.39 0.1076 times
Fri 07 August 2026 293.15 (1.95%) 287.00 283.77 - 317.49 0.7983 times
Fri 31 July 2026 287.54 (-4.32%) 301.05 286.22 - 304.97 0.9209 times
Fri 24 July 2026 300.53 (-0.94%) 304.06 293.69 - 308.56 0.782 times
Fri 17 July 2026 303.39 (-4.06%) 315.09 290.20 - 316.42 0.9555 times
Fri 10 July 2026 316.24 (-1.04%) 319.94 310.67 - 328.00 0.5908 times
Thu 02 July 2026 319.55 (5.26%) 303.67 297.41 - 320.99 1.2928 times
Fri 26 June 2026 303.59 (10.44%) 267.73 245.00 - 305.71 3.1528 times
Thu 18 June 2026 274.88 (7.57%) 254.26 250.37 - 276.20 0.7528 times
Fri 12 June 2026 255.54 (7.82%) 239.76 236.09 - 259.03 0.6466 times
Fri 05 June 2026 237.00 (2.17%) 228.68 222.76 - 241.10 0.5214 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 289.74 and 323.46

Monthly Target 1265.27
Monthly Target 2280.48
Monthly Target 3298.98666666667
Monthly Target 4314.2
Monthly Target 5332.71

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 10 August 2026 295.70 (2.84%) 287.00 283.77 - 317.49 0.3273 times
Fri 31 July 2026 287.54 (-9.03%) 315.20 286.22 - 328.00 1.3539 times
Tue 30 June 2026 316.09 (36.27%) 228.68 222.76 - 320.99 2.12 times
Fri 29 May 2026 231.96 (1.09%) 229.87 200.01 - 238.76 0.8747 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 0.936 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 0.9015 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.7124 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 0.9737 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 0.9252 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 0.8753 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.6393 times

 monthly chart LigandPharmaceuticals

Yearly price and charts LigandPharmaceuticals

Strong yearly Stock price targets for LigandPharmaceuticals LGND are 235.8 and 387.91

Yearly Target 1114.42
Yearly Target 2205.06
Yearly Target 3266.53
Yearly Target 4357.17
Yearly Target 5418.64

Yearly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 10 August 2026 295.70 (56.4%) 188.60 175.89 - 328.00 1.0566 times
Wed 31 December 2025 189.07 (76.45%) 108.12 93.58 - 212.49 1.0511 times
Tue 31 December 2024 107.15 (50.03%) 71.49 67.53 - 129.90 0.8696 times
Fri 29 December 2023 71.42 (6.92%) 67.56 49.24 - 85.70 0.6915 times
Fri 30 December 2022 66.80 (-56.75%) 154.51 57.77 - 156.27 1.0309 times
Fri 31 December 2021 154.46 (55.31%) 99.56 98.62 - 219.75 1.8015 times
Thu 31 December 2020 99.45 (0%) 105.10 78.26 - 108.00 0.4989 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 297.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 298 and price is deviating by 5 points

Upper Bollinger band is at 308 and lower is at 288, while middle bands are at 293 and 303

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.

LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LigandPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.24 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 298.47
12 day DMA 295.88
20 day DMA 297.67
35 day DMA 301.26
50 day DMA 284.64
100 day DMA 251.22
150 day DMA 232.89
200 day DMA 223.38

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA296.4296.75298.55
12 day EMA297.07297.32298.08
20 day EMA296.77296.88297.27
35 day EMA288.41287.98287.68
50 day EMA281.63281.06280.57

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA298.47297.74296.62
12 day SMA295.88296.42297.34
20 day SMA297.67298.35299.51
35 day SMA301.26300.67299.81
50 day SMA284.64283.42282.27
100 day SMA251.22250.34249.44
150 day SMA232.89232.19231.53
200 day SMA223.38222.8222.25

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top