Munafa Stock Market Course + Intraday & FNO calls 
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 306.9 and 322.14
| Intraday Target 1 | 294.34 |
| Intraday Target 2 | 304.22 |
| Intraday Target 3 | 309.58 |
| Intraday Target 4 | 319.46 |
| Intraday Target 5 | 324.82 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 314.10 (4.17%) | 299.78 | 299.70 - 314.94 | 0.9132 times | Fri 25 September 2026 | 301.52 (0.83%) | 303.17 | 293.90 - 305.35 | 1.1551 times | Thu 24 September 2026 | 299.04 (0.21%) | 296.95 | 296.37 - 303.41 | 0.7942 times | Wed 23 September 2026 | 298.41 (-0.03%) | 300.44 | 296.08 - 302.44 | 0.9148 times | Tue 22 September 2026 | 298.50 (2.91%) | 291.00 | 289.00 - 300.48 | 1.1664 times | Mon 21 September 2026 | 290.07 (2.32%) | 283.67 | 282.45 - 290.51 | 0.897 times | Fri 18 September 2026 | 283.49 (-0.43%) | 285.63 | 280.49 - 285.64 | 1.4086 times | Thu 17 September 2026 | 284.70 (3.45%) | 279.51 | 273.10 - 285.51 | 0.9401 times | Wed 16 September 2026 | 275.20 (-0.64%) | 277.97 | 271.22 - 278.74 | 1.1298 times | Tue 15 September 2026 | 276.98 (-1.31%) | 280.53 | 270.77 - 280.53 | 0.6809 times | Mon 14 September 2026 | 280.65 (-1.34%) | 284.93 | 280.12 - 287.14 | 0.5996 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 306.9 and 322.14
| Weekly Target 1 | 294.34 |
| Weekly Target 2 | 304.22 |
| Weekly Target 3 | 309.58 |
| Weekly Target 4 | 319.46 |
| Weekly Target 5 | 324.82 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 314.10 (4.17%) | 299.78 | 299.70 - 314.94 | 0.2227 times | Fri 25 September 2026 | 301.52 (6.36%) | 283.67 | 282.45 - 305.35 | 1.2014 times | Fri 18 September 2026 | 283.49 (-0.34%) | 284.93 | 270.77 - 287.14 | 1.1603 times | Fri 11 September 2026 | 284.47 (-0.4%) | 285.05 | 278.40 - 294.00 | 0.8603 times | Fri 04 September 2026 | 285.60 (1.82%) | 276.77 | 275.60 - 290.41 | 0.8303 times | Fri 28 August 2026 | 280.49 (-2.03%) | 286.27 | 277.01 - 289.66 | 0.771 times | Fri 21 August 2026 | 286.29 (-2.82%) | 292.47 | 282.25 - 298.29 | 0.8434 times | Fri 14 August 2026 | 294.60 (0.49%) | 295.51 | 285.24 - 299.39 | 1.2834 times | Fri 07 August 2026 | 293.15 (1.95%) | 287.00 | 283.77 - 317.49 | 1.3128 times | Fri 31 July 2026 | 287.54 (-4.32%) | 301.05 | 286.22 - 304.97 | 1.5145 times | Fri 24 July 2026 | 300.53 (-0.94%) | 304.06 | 293.69 - 308.56 | 1.286 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 292.44 and 336.61
| Monthly Target 1 | 255.77 |
| Monthly Target 2 | 284.93 |
| Monthly Target 3 | 299.93666666667 |
| Monthly Target 4 | 329.1 |
| Monthly Target 5 | 344.11 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 314.10 (10.56%) | 286.28 | 270.77 - 314.94 | 0.8422 times | Mon 31 August 2026 | 284.10 (-1.2%) | 287.00 | 275.60 - 317.49 | 0.9062 times | Fri 31 July 2026 | 287.54 (-9.03%) | 315.20 | 286.22 - 328.00 | 1.2699 times | Tue 30 June 2026 | 316.09 (36.27%) | 228.68 | 222.76 - 320.99 | 1.9885 times | Fri 29 May 2026 | 231.96 (1.09%) | 229.87 | 200.01 - 238.76 | 0.8204 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 0.8779 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 0.8456 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.6682 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 0.9133 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 0.8678 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 0.821 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 245 and 397.11
| Yearly Target 1 | 120.55 |
| Yearly Target 2 | 217.33 |
| Yearly Target 3 | 272.66333333333 |
| Yearly Target 4 | 369.44 |
| Yearly Target 5 | 424.77 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 314.10 (66.13%) | 188.60 | 175.89 - 328.00 | 1.2201 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 1.0222 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.8457 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.6725 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 1.0025 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.7519 times | Thu 31 December 2020 | 99.45 (0%) | 105.10 | 78.26 - 108.00 | 0.4851 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 295.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 9 points
Upper Bollinger band is at 308 and lower is at 272, while middle bands are at 281 and 299
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LigandPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.04 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 302.31 |
| 12 day DMA | 290.59 |
| 20 day DMA | 289.19 |
| 35 day DMA | 288.67 |
| 50 day DMA | 291.29 |
| 100 day DMA | 275.91 |
| 150 day DMA | 254.32 |
| 200 day DMA | 239.11 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.63 | 296.9 | 294.59 |
| 12 day EMA | 295.24 | 291.81 | 290.04 |
| 20 day EMA | 292.36 | 290.07 | 288.86 |
| 35 day EMA | 292.04 | 290.74 | 290.11 |
| 50 day EMA | 293.25 | 292.4 | 292.03 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.31 | 297.51 | 293.9 |
| 12 day SMA | 290.59 | 288.52 | 287.4 |
| 20 day SMA | 289.19 | 287.51 | 286.66 |
| 35 day SMA | 288.67 | 288.07 | 288.03 |
| 50 day SMA | 291.29 | 291.07 | 290.97 |
| 100 day SMA | 275.91 | 275.09 | 274.36 |
| 150 day SMA | 254.32 | 253.47 | 252.72 |
| 200 day SMA | 239.11 | 238.46 | 237.89 |
Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
