ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 275.61 and 282.25

Intraday Target 1273.98
Intraday Target 2277.23
Intraday Target 3280.61666666667
Intraday Target 4283.87
Intraday Target 5287.26

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 280.49 (-1.42%) 283.70 277.36 - 284.00 0.7281 times
Thu 27 August 2026 284.52 (-1.16%) 284.71 282.40 - 289.20 1.1772 times
Wed 26 August 2026 287.85 (2.18%) 281.72 277.01 - 289.66 0.8411 times
Tue 25 August 2026 281.72 (0.55%) 284.22 278.28 - 287.90 1.1265 times
Mon 24 August 2026 280.18 (-2.13%) 286.27 279.87 - 286.27 0.9028 times
Fri 21 August 2026 286.29 (-0.38%) 288.09 285.21 - 289.98 0.8702 times
Thu 20 August 2026 287.39 (-1.14%) 289.11 284.87 - 293.37 0.7926 times
Wed 19 August 2026 290.71 (1.08%) 291.02 282.25 - 294.61 1.3188 times
Tue 18 August 2026 287.59 (-1.43%) 291.00 284.41 - 293.51 1.4118 times
Mon 17 August 2026 291.77 (-0.96%) 292.47 291.73 - 298.29 0.8309 times
Fri 14 August 2026 294.60 (2%) 287.61 287.20 - 295.19 1.1253 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 272.43 and 285.08

Weekly Target 1269.74
Weekly Target 2275.11
Weekly Target 3282.38666666667
Weekly Target 4287.76
Weekly Target 5295.04

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 280.49 (-2.03%) 286.27 277.01 - 289.66 0.4571 times
Fri 21 August 2026 286.29 (-2.82%) 292.47 282.25 - 298.29 0.5001 times
Fri 14 August 2026 294.60 (0.49%) 295.51 285.24 - 299.39 0.761 times
Fri 07 August 2026 293.15 (1.95%) 287.00 283.77 - 317.49 0.7784 times
Fri 31 July 2026 287.54 (-4.32%) 301.05 286.22 - 304.97 0.898 times
Fri 24 July 2026 300.53 (-0.94%) 304.06 293.69 - 308.56 0.7625 times
Fri 17 July 2026 303.39 (-4.06%) 315.09 290.20 - 316.42 0.9317 times
Fri 10 July 2026 316.24 (-1.04%) 319.94 310.67 - 328.00 0.5761 times
Thu 02 July 2026 319.55 (5.26%) 303.67 297.41 - 320.99 1.2607 times
Fri 26 June 2026 303.59 (10.44%) 267.73 245.00 - 305.71 3.0744 times
Thu 18 June 2026 274.88 (7.57%) 254.26 250.37 - 276.20 0.7341 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 258.51 and 298.99

Monthly Target 1251.18
Monthly Target 2265.84
Monthly Target 3291.66333333333
Monthly Target 4306.32
Monthly Target 5332.14

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 280.49 (-2.45%) 287.00 277.01 - 317.49 0.8728 times
Fri 31 July 2026 287.54 (-9.03%) 315.20 286.22 - 328.00 1.2775 times
Tue 30 June 2026 316.09 (36.27%) 228.68 222.76 - 320.99 2.0004 times
Fri 29 May 2026 231.96 (1.09%) 229.87 200.01 - 238.76 0.8254 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 0.8832 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 0.8507 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.6722 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 0.9188 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 0.873 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 0.826 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.6033 times

 monthly chart LigandPharmaceuticals

Yearly price and charts LigandPharmaceuticals

Strong yearly Stock price targets for LigandPharmaceuticals LGND are 228.19 and 380.3

Yearly Target 1109.35
Yearly Target 2194.92
Yearly Target 3261.46
Yearly Target 4347.03
Yearly Target 5413.57

Yearly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 280.49 (48.35%) 188.60 175.89 - 328.00 1.1213 times
Wed 31 December 2025 189.07 (76.45%) 108.12 93.58 - 212.49 1.0397 times
Tue 31 December 2024 107.15 (50.03%) 71.49 67.53 - 129.90 0.8601 times
Fri 29 December 2023 71.42 (6.92%) 67.56 49.24 - 85.70 0.684 times
Fri 30 December 2022 66.80 (-56.75%) 154.51 57.77 - 156.27 1.0197 times
Fri 31 December 2021 154.46 (55.31%) 99.56 98.62 - 219.75 1.7819 times
Thu 31 December 2020 99.45 (0%) 105.10 78.26 - 108.00 0.4934 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 286.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 7 points

Upper Bollinger band is at 303 and lower is at 278, while middle bands are at 285 and 297

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LigandPharmaceuticals in short term and the sell signal is strong.

LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LigandPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.03 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 282.95
12 day DMA 286.83
20 day DMA 290.42
35 day DMA 293.91
50 day DMA 296.86
100 day DMA 263.13
150 day DMA 241.38
200 day DMA 230.28

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA283.64285.21285.56
12 day EMA286.47287.56288.11
20 day EMA288.69289.55290.08
35 day EMA290.63291.23291.63
50 day EMA292.16292.64292.97

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA282.95284.11284.69
12 day SMA286.83287.89288.25
20 day SMA290.42290.77291.36
35 day SMA293.91294.93296.02
50 day SMA296.86296.51295.93
100 day SMA263.13262.38261.57
150 day SMA241.38240.84240.25
200 day SMA230.28229.92229.45

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top