Munafa Stock Market Course + Intraday & FNO calls 
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 219.84 and 228.78
| Intraday Target 1 | 218.17 |
| Intraday Target 2 | 221.51 |
| Intraday Target 3 | 227.10666666667 |
| Intraday Target 4 | 230.45 |
| Intraday Target 5 | 236.05 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 224.86 (-3.21%) | 229.79 | 223.76 - 232.70 | 1.4327 times | Tue 28 April 2026 | 232.32 (-3.92%) | 243.66 | 228.69 - 244.14 | 0.9561 times | Mon 27 April 2026 | 241.79 (4.55%) | 240.41 | 230.83 - 247.38 | 1.5958 times | Fri 24 April 2026 | 231.27 (1.22%) | 227.39 | 225.00 - 231.75 | 0.9731 times | Thu 23 April 2026 | 228.48 (0.71%) | 228.99 | 226.22 - 231.01 | 0.9788 times | Wed 22 April 2026 | 226.87 (0.09%) | 228.04 | 225.00 - 228.91 | 0.6465 times | Tue 21 April 2026 | 226.67 (-2.2%) | 231.50 | 223.46 - 234.09 | 0.7254 times | Mon 20 April 2026 | 231.78 (-0.02%) | 231.82 | 224.26 - 238.31 | 0.6402 times | Fri 17 April 2026 | 231.82 (3.84%) | 226.00 | 225.09 - 234.31 | 0.9595 times | Thu 16 April 2026 | 223.24 (-0.82%) | 221.79 | 218.19 - 226.01 | 1.0919 times | Wed 15 April 2026 | 225.09 (-3.12%) | 230.43 | 221.77 - 230.43 | 1.7412 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 212.5 and 236.12
| Weekly Target 1 | 208.38 |
| Weekly Target 2 | 216.62 |
| Weekly Target 3 | 232 |
| Weekly Target 4 | 240.24 |
| Weekly Target 5 | 255.62 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 224.86 (-2.77%) | 240.41 | 223.76 - 247.38 | 0.721 times | Fri 24 April 2026 | 231.27 (-0.24%) | 231.82 | 223.46 - 238.31 | 0.7173 times | Fri 17 April 2026 | 231.82 (13.13%) | 204.26 | 198.56 - 234.76 | 1.4462 times | Fri 10 April 2026 | 204.92 (2.67%) | 199.52 | 198.55 - 210.31 | 1.0999 times | Thu 02 April 2026 | 199.59 (2.1%) | 195.65 | 188.67 - 205.50 | 0.9202 times | Fri 27 March 2026 | 195.48 (-4.77%) | 208.33 | 194.44 - 214.29 | 1.1316 times | Fri 20 March 2026 | 205.28 (1.17%) | 204.30 | 204.02 - 214.45 | 0.6844 times | Fri 13 March 2026 | 202.91 (0.5%) | 201.68 | 196.17 - 227.92 | 1.3141 times | Fri 06 March 2026 | 201.90 (1.81%) | 197.20 | 195.83 - 209.23 | 1.0262 times | Fri 27 February 2026 | 198.31 (7.79%) | 183.23 | 178.72 - 202.01 | 0.9393 times | Fri 20 February 2026 | 183.98 (0.08%) | 184.02 | 182.51 - 192.46 | 0.6191 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 209.77 and 262.48
| Monthly Target 1 | 169.59 |
| Monthly Target 2 | 197.23 |
| Monthly Target 3 | 222.30333333333 |
| Monthly Target 4 | 249.94 |
| Monthly Target 5 | 275.01 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 224.86 (12.63%) | 203.50 | 194.67 - 247.38 | 0.9715 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 0.9926 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.8132 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 1.0721 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 1.0187 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 0.9638 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.7893 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.0887 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.4253 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 0.8649 times | Mon 30 June 2025 | 113.68 (11.24%) | 102.51 | 100.67 - 118.58 | 0.5988 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 200.38 and 271.87
| Yearly Target 1 | 144.55 |
| Yearly Target 2 | 184.71 |
| Yearly Target 3 | 216.04333333333 |
| Yearly Target 4 | 256.2 |
| Yearly Target 5 | 287.53 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 224.86 (18.93%) | 188.60 | 175.89 - 247.38 | 0.4771 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 1.1345 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.9351 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.7593 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 1.1447 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 2.0211 times | Thu 31 December 2020 | 99.45 (0%) | 105.10 | 78.26 - 108.00 | 0.5283 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 226.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 13 points
Upper Bollinger band is at 246 and lower is at 194, while middle bands are at 207 and 233
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.
LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LigandPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.45 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 231.74 |
| 12 day DMA | 229.71 |
| 20 day DMA | 219.83 |
| 35 day DMA | 213.52 |
| 50 day DMA | 207.74 |
| 100 day DMA | 200.63 |
| 150 day DMA | 197.01 |
| 200 day DMA | 185.64 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.15 | 232.79 | 233.02 |
| 12 day EMA | 226.89 | 227.26 | 226.34 |
| 20 day EMA | 222.06 | 221.77 | 220.66 |
| 35 day EMA | 215.12 | 214.55 | 213.5 |
| 50 day EMA | 208.28 | 207.6 | 206.59 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.74 | 232.15 | 231.02 |
| 12 day SMA | 229.71 | 228.76 | 226.48 |
| 20 day SMA | 219.83 | 218.57 | 216.58 |
| 35 day SMA | 213.52 | 212.86 | 212.12 |
| 50 day SMA | 207.74 | 206.92 | 205.91 |
| 100 day SMA | 200.63 | 200.33 | 199.98 |
| 150 day SMA | 197.01 | 196.65 | 196.21 |
| 200 day SMA | 185.64 | 185.12 | 184.58 |
Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
