ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets LittelfuseInc

Strong intraday Stock price targets for LittelfuseInc are 433.25 and 459.05

Intraday Target 1412.06
Intraday Target 2428.63
Intraday Target 3437.86
Intraday Target 4454.43
Intraday Target 5463.66

Daily price and volume Littelfuse Inc

Date Closing Open Range Volume
Mon 03 August 2026 445.20 (0.64%) 434.65 421.29 - 447.09 0.5294 times
Fri 31 July 2026 442.38 (0.09%) 447.33 435.07 - 458.05 0.2604 times
Thu 30 July 2026 442.00 (7.68%) 437.08 427.71 - 449.52 1.6496 times
Wed 29 July 2026 410.47 (4.7%) 419.06 405.02 - 437.66 1.9781 times
Tue 28 July 2026 392.05 (-2.71%) 393.00 379.33 - 393.05 2.4894 times
Mon 27 July 2026 402.99 (-0.46%) 407.71 387.14 - 414.93 0.9658 times
Fri 24 July 2026 404.86 (-2.48%) 415.17 403.01 - 416.55 0.5998 times
Thu 23 July 2026 415.17 (-0.22%) 412.42 410.79 - 422.04 0.3671 times
Wed 22 July 2026 416.08 (0.37%) 408.31 408.31 - 418.61 0.4392 times
Tue 21 July 2026 414.53 (3.21%) 412.92 407.98 - 423.17 0.7211 times
Mon 20 July 2026 401.65 (0.98%) 401.66 398.67 - 411.24 0.8064 times

 Daily chart LittelfuseInc

Weekly price and charts LittelfuseInc

Strong weekly Stock price targets for LittelfuseInc LFUS are 433.25 and 459.05

Weekly Target 1412.06
Weekly Target 2428.63
Weekly Target 3437.86
Weekly Target 4454.43
Weekly Target 5463.66

Weekly price and volumes for Littelfuse Inc

Date Closing Open Range Volume
Mon 03 August 2026 445.20 (0.64%) 434.65 421.29 - 447.09 0.147 times
Fri 31 July 2026 442.38 (9.27%) 407.71 379.33 - 458.05 2.0383 times
Fri 24 July 2026 404.86 (1.79%) 401.66 398.67 - 423.17 0.8143 times
Fri 17 July 2026 397.75 (-4.19%) 410.89 380.25 - 426.31 1.4918 times
Fri 10 July 2026 415.16 (-0.79%) 420.86 395.39 - 430.75 0.9809 times
Thu 02 July 2026 418.47 (-7.49%) 449.87 411.63 - 460.16 0.8282 times
Fri 26 June 2026 452.36 (-5.72%) 485.40 450.08 - 490.87 1.0809 times
Thu 18 June 2026 479.82 (1.63%) 486.99 464.85 - 498.38 0.8511 times
Fri 12 June 2026 472.14 (3.24%) 470.67 430.01 - 485.78 0.9541 times
Fri 05 June 2026 457.34 (-2.04%) 460.01 455.99 - 500.57 0.8136 times
Fri 29 May 2026 466.87 (1.39%) 471.55 456.95 - 482.34 0.8678 times

 weekly chart LittelfuseInc

Monthly price and charts LittelfuseInc

Strong monthly Stock price targets for LittelfuseInc LFUS are 433.25 and 459.05

Monthly Target 1412.06
Monthly Target 2428.63
Monthly Target 3437.86
Monthly Target 4454.43
Monthly Target 5463.66

Monthly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Mon 03 August 2026 445.20 (0.64%) 434.65 421.29 - 447.09 0.0446 times
Fri 31 July 2026 442.38 (-2.84%) 448.01 379.33 - 458.05 1.766 times
Tue 30 June 2026 455.33 (-2.47%) 460.01 430.01 - 500.57 1.2272 times
Fri 29 May 2026 466.87 (15.51%) 406.62 401.94 - 483.95 1.5473 times
Thu 30 April 2026 404.17 (19.1%) 343.81 330.47 - 410.00 0.8618 times
Tue 31 March 2026 339.35 (-3.72%) 351.93 289.45 - 361.96 1.0469 times
Fri 27 February 2026 352.46 (8.86%) 320.07 315.17 - 380.00 1.056 times
Fri 30 January 2026 323.76 (28.01%) 254.10 254.10 - 332.48 0.9226 times
Wed 31 December 2025 252.92 (-1.21%) 252.28 248.60 - 274.25 0.8244 times
Fri 28 November 2025 256.02 (5.22%) 244.70 233.36 - 258.38 0.7031 times
Fri 31 October 2025 243.31 (-6.06%) 258.62 241.01 - 275.00 0.7318 times

 monthly chart LittelfuseInc

Yearly price and charts LittelfuseInc

Strong yearly Stock price targets for LittelfuseInc LFUS are 349.65 and 596.12

Yearly Target 1153.49
Yearly Target 2299.34
Yearly Target 3399.95666666667
Yearly Target 4545.81
Yearly Target 5646.43

Yearly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Mon 03 August 2026 445.20 (76.02%) 254.10 254.10 - 500.57 1.5524 times
Wed 31 December 2025 252.92 (7.33%) 236.30 142.10 - 275.00 1.6882 times
Tue 31 December 2024 235.65 (-11.93%) 265.46 222.91 - 275.58 1.0877 times
Fri 29 December 2023 267.56 (21.51%) 222.92 212.80 - 309.94 0.7766 times
Fri 30 December 2022 220.20 (-30.02%) 315.05 192.19 - 326.82 0.8806 times
Fri 31 December 2021 314.68 (23.57%) 253.16 234.59 - 334.84 0.8027 times
Thu 31 December 2020 254.66 (0%) 188.39 183.51 - 256.49 0.2119 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of LittelfuseInc

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 422.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 413 and price is deviating by 15 points

Upper Bollinger band is at 442 and lower is at 385, while middle bands are at 399 and 428

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LittelfuseInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LittelfuseInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LittelfuseInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.41 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.

LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Littelfuse Inc LFUS

DMA (daily moving average) of Littelfuse Inc LFUS

DMA period DMA value
5 day DMA 426.42
12 day DMA 415.43
20 day DMA 412.88
35 day DMA 433.05
50 day DMA 443.01
100 day DMA 413.57
150 day DMA 380.49
200 day DMA 348.82

EMA (exponential moving average) of Littelfuse Inc LFUS

EMA period EMA current EMA prev EMA prev2
5 day EMA432.2425.7417.36
12 day EMA422.45418.31413.93
20 day EMA422.73420.37418.05
35 day EMA429.76428.85428.05
50 day EMA441.54441.39441.35

SMA (simple moving average) of Littelfuse Inc LFUS

SMA period SMA current SMA prev SMA prev2
5 day SMA426.42417.98410.47
12 day SMA415.43411.83409.58
20 day SMA412.88411.72410.53
35 day SMA433.05433.56433.47
50 day SMA443.01442.93442.68
100 day SMA413.57412.14410.96
150 day SMA380.49379.23377.98
200 day SMA348.82347.88346.96

Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top