ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets LittelfuseInc

Strong intraday Stock price targets for LittelfuseInc are 307.58 and 329.57

Intraday Target 1303.34
Intraday Target 2311.82
Intraday Target 3325.32666666667
Intraday Target 4333.81
Intraday Target 5347.32

Daily price and volume Littelfuse Inc

Date Closing Open Range Volume
Mon 30 March 2026 320.31 (-3.89%) 338.83 316.84 - 338.83 1.4641 times
Fri 27 March 2026 333.27 (-1.32%) 334.85 330.10 - 340.00 1.019 times
Thu 26 March 2026 337.73 (-4.09%) 345.57 335.91 - 347.64 1.0265 times
Wed 25 March 2026 352.12 (-0.11%) 352.82 350.27 - 356.92 0.8112 times
Tue 24 March 2026 352.52 (6.76%) 330.20 328.92 - 356.27 1.703 times
Mon 23 March 2026 330.20 (2.77%) 331.15 329.19 - 340.84 0.8983 times
Fri 20 March 2026 321.31 (-3.37%) 333.02 318.30 - 333.10 0.3993 times
Thu 19 March 2026 332.51 (-1.06%) 332.49 323.12 - 334.96 0.4212 times
Tue 17 March 2026 336.08 (1.92%) 330.72 327.42 - 338.66 1.1096 times
Mon 16 March 2026 329.75 (1.09%) 330.78 328.37 - 336.19 1.1477 times
Fri 13 March 2026 326.18 (0.11%) 332.99 322.83 - 336.32 1.5217 times

 Daily chart LittelfuseInc

Weekly price and charts LittelfuseInc

Strong weekly Stock price targets for LittelfuseInc LFUS are 307.58 and 329.57

Weekly Target 1303.34
Weekly Target 2311.82
Weekly Target 3325.32666666667
Weekly Target 4333.81
Weekly Target 5347.32

Weekly price and volumes for Littelfuse Inc

Date Closing Open Range Volume
Mon 30 March 2026 320.31 (-3.89%) 338.83 316.84 - 338.83 0.2654 times
Fri 27 March 2026 333.27 (3.72%) 331.15 328.92 - 356.92 0.9894 times
Fri 20 March 2026 321.31 (-1.49%) 330.78 318.30 - 338.66 0.558 times
Fri 13 March 2026 326.18 (7.91%) 295.98 289.45 - 336.32 1.3908 times
Fri 06 March 2026 302.28 (-14.24%) 351.93 300.05 - 361.96 1.581 times
Fri 27 February 2026 352.46 (-4.83%) 370.01 347.69 - 380.00 1.5016 times
Fri 20 February 2026 370.33 (3%) 354.33 343.14 - 372.00 1.3258 times
Fri 13 February 2026 359.55 (0%) 356.26 353.05 - 365.97 0.1866 times
Fri 13 February 2026 359.55 (2.82%) 349.14 343.44 - 367.35 0.916 times
Fri 06 February 2026 349.68 (8.01%) 320.07 315.17 - 350.73 1.2854 times
Fri 30 January 2026 323.76 (11.51%) 289.95 286.09 - 332.48 1.6872 times

 weekly chart LittelfuseInc

Monthly price and charts LittelfuseInc

Strong monthly Stock price targets for LittelfuseInc LFUS are 268.63 and 341.14

Monthly Target 1251.4
Monthly Target 2285.85
Monthly Target 3323.90666666667
Monthly Target 4358.36
Monthly Target 5396.42

Monthly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Mon 30 March 2026 320.31 (-9.12%) 351.93 289.45 - 361.96 1.2546 times
Fri 27 February 2026 352.46 (8.86%) 320.07 315.17 - 380.00 1.3675 times
Fri 30 January 2026 323.76 (28.01%) 254.10 254.10 - 332.48 1.1521 times
Wed 31 December 2025 252.92 (-1.21%) 252.28 248.60 - 274.25 1.0294 times
Fri 28 November 2025 256.02 (5.22%) 244.70 233.36 - 258.38 0.878 times
Fri 31 October 2025 243.31 (-6.06%) 258.62 241.01 - 275.00 0.9795 times
Tue 30 September 2025 259.01 (-0.32%) 254.73 251.71 - 271.81 0.7009 times
Fri 29 August 2025 259.83 (0.97%) 251.92 243.87 - 267.87 0.8602 times
Thu 31 July 2025 257.33 (13.5%) 225.17 222.62 - 271.72 0.9982 times
Mon 30 June 2025 226.73 (10.57%) 204.35 201.19 - 229.07 0.7797 times
Fri 30 May 2025 205.06 (12.48%) 182.59 178.76 - 221.12 1.0581 times

 monthly chart LittelfuseInc

Yearly price and charts LittelfuseInc

Strong yearly Stock price targets for LittelfuseInc LFUS are 287.21 and 413.11

Yearly Target 1192.24
Yearly Target 2256.27
Yearly Target 3318.13666666667
Yearly Target 4382.17
Yearly Target 5444.04

Yearly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Mon 30 March 2026 320.31 (26.64%) 254.10 254.10 - 380.00 0.6326 times
Wed 31 December 2025 252.92 (7.33%) 236.30 142.10 - 275.00 1.966 times
Tue 31 December 2024 235.65 (-11.93%) 265.46 222.91 - 275.58 1.2686 times
Fri 29 December 2023 267.56 (21.51%) 222.92 212.80 - 309.94 0.9123 times
Fri 30 December 2022 220.20 (-30.02%) 315.05 192.19 - 326.82 1.0465 times
Fri 31 December 2021 314.68 (23.57%) 253.16 234.59 - 334.84 0.9319 times
Thu 31 December 2020 254.66 (0%) 188.39 183.51 - 256.49 0.242 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of LittelfuseInc

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 334.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Littelfuse Inc LFUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Littelfuse Inc LFUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.1

Munafa value: 10 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 333 and price is deviating by 15 points

Upper Bollinger band is at 363 and lower is at 304, while middle bands are at 319 and 348

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LittelfuseInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LittelfuseInc in short term but the sell signal is initial and weak.

LittelfuseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LittelfuseInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LittelfuseInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.76 and LittelfuseInc LFUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.

LittelfuseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Littelfuse Inc LFUS

DMA (daily moving average) of Littelfuse Inc LFUS

DMA period DMA value
5 day DMA 339.19
12 day DMA 333.15
20 day DMA 332.91
35 day DMA 344.23
50 day DMA 333.79
100 day DMA 294.7
150 day DMA 283.43
200 day DMA 271.93

EMA (exponential moving average) of Littelfuse Inc LFUS

EMA period EMA current EMA prev EMA prev2
5 day EMA332.11338.01340.38
12 day EMA334.07336.57337.17
20 day EMA335336.55336.89
35 day EMA330.7331.31331.19
50 day EMA329.61329.99329.86

SMA (simple moving average) of Littelfuse Inc LFUS

SMA period SMA current SMA prev SMA prev2
5 day SMA339.19341.17338.78
12 day SMA333.15334.02331.83
20 day SMA332.91335.02337.19
35 day SMA344.23344.56344.5
50 day SMA333.79332.99331.94
100 day SMA294.7293.93293.03
150 day SMA283.43283.05282.49
200 day SMA271.93271.44270.86

Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top