ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets LittelfuseInc

Strong intraday Stock price targets for LittelfuseInc are 405.31 and 414.68

Intraday Target 1402.99
Intraday Target 2407.62
Intraday Target 3412.35666666667
Intraday Target 4416.99
Intraday Target 5421.73

Daily price and volume Littelfuse Inc

Date Closing Open Range Volume
Fri 21 August 2026 412.26 (0.07%) 414.34 407.72 - 417.09 0.6148 times
Thu 20 August 2026 411.97 (-0.7%) 411.56 407.17 - 418.01 0.8314 times
Wed 19 August 2026 414.87 (-5.17%) 437.51 414.32 - 441.35 1.4845 times
Tue 18 August 2026 437.51 (-7.27%) 460.70 434.55 - 464.63 1.9181 times
Mon 17 August 2026 471.81 (3.11%) 458.26 458.26 - 476.30 0.9739 times
Fri 14 August 2026 457.57 (1.68%) 449.67 445.06 - 461.09 0.8519 times
Thu 13 August 2026 450.00 (-1.96%) 460.35 447.77 - 463.00 0.7612 times
Wed 12 August 2026 459.01 (1.13%) 467.12 458.95 - 467.98 0.7843 times
Tue 11 August 2026 453.87 (-0.29%) 456.20 453.36 - 470.12 0.959 times
Mon 10 August 2026 455.18 (-0.3%) 460.27 445.92 - 462.95 0.8209 times
Fri 07 August 2026 456.55 (-0.59%) 461.80 453.87 - 464.51 0.6004 times

 Daily chart LittelfuseInc

Weekly price and charts LittelfuseInc

Strong weekly Stock price targets for LittelfuseInc LFUS are 375.15 and 444.28

Weekly Target 1362.78
Weekly Target 2387.52
Weekly Target 3431.91
Weekly Target 4456.65
Weekly Target 5501.04

Weekly price and volumes for Littelfuse Inc

Date Closing Open Range Volume
Fri 21 August 2026 412.26 (-9.9%) 458.26 407.17 - 476.30 0.8169 times
Fri 14 August 2026 457.57 (0.22%) 460.27 445.06 - 470.12 0.5861 times
Fri 07 August 2026 456.55 (3.2%) 434.65 421.29 - 474.97 0.7198 times
Fri 31 July 2026 442.38 (9.27%) 407.71 379.33 - 458.05 1.9858 times
Fri 24 July 2026 404.86 (1.79%) 401.66 398.67 - 423.17 0.7933 times
Fri 17 July 2026 397.75 (-4.19%) 410.89 380.25 - 426.31 1.4534 times
Fri 10 July 2026 415.16 (-0.79%) 420.86 395.39 - 430.75 0.9556 times
Thu 02 July 2026 418.47 (-7.49%) 449.87 411.63 - 460.16 0.8068 times
Fri 26 June 2026 452.36 (-5.72%) 485.40 450.08 - 490.87 1.0531 times
Thu 18 June 2026 479.82 (1.63%) 486.99 464.85 - 498.38 0.8292 times
Fri 12 June 2026 472.14 (3.24%) 470.67 430.01 - 485.78 0.9295 times

 weekly chart LittelfuseInc

Monthly price and charts LittelfuseInc

Strong monthly Stock price targets for LittelfuseInc LFUS are 375.15 and 444.28

Monthly Target 1362.78
Monthly Target 2387.52
Monthly Target 3431.91
Monthly Target 4456.65
Monthly Target 5501.04

Monthly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Fri 21 August 2026 412.26 (-6.81%) 434.65 407.17 - 476.30 0.6234 times
Fri 31 July 2026 442.38 (-2.84%) 448.01 379.33 - 458.05 1.6633 times
Tue 30 June 2026 455.33 (-2.47%) 460.01 430.01 - 500.57 1.1559 times
Fri 29 May 2026 466.87 (15.51%) 406.62 401.94 - 483.95 1.4574 times
Thu 30 April 2026 404.17 (19.1%) 343.81 330.47 - 410.00 0.8117 times
Tue 31 March 2026 339.35 (-3.72%) 351.93 289.45 - 361.96 0.986 times
Fri 27 February 2026 352.46 (8.86%) 320.07 315.17 - 380.00 0.9946 times
Fri 30 January 2026 323.76 (28.01%) 254.10 254.10 - 332.48 0.869 times
Wed 31 December 2025 252.92 (-1.21%) 252.28 248.60 - 274.25 0.7765 times
Fri 28 November 2025 256.02 (5.22%) 244.70 233.36 - 258.38 0.6623 times
Fri 31 October 2025 243.31 (-6.06%) 258.62 241.01 - 275.00 0.6893 times

 monthly chart LittelfuseInc

Yearly price and charts LittelfuseInc

Strong yearly Stock price targets for LittelfuseInc LFUS are 333.18 and 579.65

Yearly Target 1142.51
Yearly Target 2277.38
Yearly Target 3388.97666666667
Yearly Target 4523.85
Yearly Target 5635.45

Yearly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Fri 21 August 2026 412.26 (63%) 254.10 254.10 - 500.57 1.639 times
Wed 31 December 2025 252.92 (7.33%) 236.30 142.10 - 275.00 1.6613 times
Tue 31 December 2024 235.65 (-11.93%) 265.46 222.91 - 275.58 1.0704 times
Fri 29 December 2023 267.56 (21.51%) 222.92 212.80 - 309.94 0.7643 times
Fri 30 December 2022 220.20 (-30.02%) 315.05 192.19 - 326.82 0.8666 times
Fri 31 December 2021 314.68 (23.57%) 253.16 234.59 - 334.84 0.79 times
Thu 31 December 2020 254.66 (0%) 188.39 183.51 - 256.49 0.2085 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of LittelfuseInc

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 435.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Littelfuse Inc LFUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Littelfuse Inc LFUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.79

Munafa value: 11 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 441 and price is deviating by 24 points

Upper Bollinger band is at 487 and lower is at 394, while middle bands are at 417 and 464

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LittelfuseInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LittelfuseInc in short term and the sell signal is strong.

LittelfuseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LittelfuseInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LittelfuseInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.18 and LittelfuseInc LFUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.

LittelfuseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Littelfuse Inc LFUS

DMA (daily moving average) of Littelfuse Inc LFUS

DMA period DMA value
5 day DMA 429.68
12 day DMA 444.99
20 day DMA 440.13
35 day DMA 427.06
50 day DMA 437.74
100 day DMA 429.89
150 day DMA 397.33
200 day DMA 361.71

EMA (exponential moving average) of Littelfuse Inc LFUS

EMA period EMA current EMA prev EMA prev2
5 day EMA424.64430.83440.26
12 day EMA435.48439.7444.74
20 day EMA436.81439.39442.28
35 day EMA440.03441.67443.42
50 day EMA438.52439.59440.72

SMA (simple moving average) of Littelfuse Inc LFUS

SMA period SMA current SMA prev SMA prev2
5 day SMA429.68438.75446.35
12 day SMA444.99449.06453.6
20 day SMA440.13439.76439.92
35 day SMA427.06427.24428.05
50 day SMA437.74438.29439.17
100 day SMA429.89428.97428.19
150 day SMA397.33396.45395.55
200 day SMA361.71360.92360.17

Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top