Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 347.42 and 362.32
| Intraday Target 1 | 344.13 |
| Intraday Target 2 | 350.7 |
| Intraday Target 3 | 359.02666666667 |
| Intraday Target 4 | 365.6 |
| Intraday Target 5 | 373.93 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 357.28 (-0.17%) | 360.54 | 352.45 - 367.35 | 0.9536 times | Wed 11 February 2026 | 357.88 (2.53%) | 354.69 | 346.14 - 359.56 | 0.7224 times | Tue 10 February 2026 | 349.05 (0.1%) | 349.13 | 345.64 - 352.11 | 0.4017 times | Mon 09 February 2026 | 348.69 (-0.28%) | 349.14 | 343.44 - 352.66 | 0.8116 times | Fri 06 February 2026 | 349.68 (5.36%) | 337.10 | 335.38 - 350.73 | 1.1205 times | Thu 05 February 2026 | 331.88 (0.19%) | 326.86 | 323.79 - 335.00 | 1.0518 times | Wed 04 February 2026 | 331.26 (-0.2%) | 334.64 | 324.68 - 346.13 | 0.7634 times | Tue 03 February 2026 | 331.94 (2.05%) | 327.90 | 323.74 - 336.13 | 1.0313 times | Mon 02 February 2026 | 325.28 (0.47%) | 320.07 | 315.17 - 328.54 | 1.1248 times | Fri 30 January 2026 | 323.76 (-0.84%) | 322.24 | 321.83 - 329.21 | 2.0188 times | Thu 29 January 2026 | 326.50 (3.9%) | 319.49 | 317.06 - 327.35 | 1.3528 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 350.36 and 374.27
| Weekly Target 1 | 332.11 |
| Weekly Target 2 | 344.7 |
| Weekly Target 3 | 356.02333333333 |
| Weekly Target 4 | 368.61 |
| Weekly Target 5 | 379.93 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 357.28 (2.17%) | 349.14 | 343.44 - 367.35 | 0.7712 times | Fri 06 February 2026 | 349.68 (8.01%) | 320.07 | 315.17 - 350.73 | 1.3591 times | Fri 30 January 2026 | 323.76 (11.51%) | 289.95 | 286.09 - 332.48 | 1.784 times | Fri 23 January 2026 | 290.35 (-2.33%) | 290.99 | 284.10 - 307.99 | 0.7848 times | Fri 16 January 2026 | 297.28 (6.79%) | 276.20 | 273.55 - 303.88 | 0.9473 times | Fri 09 January 2026 | 278.39 (6.04%) | 264.54 | 264.13 - 279.05 | 0.9948 times | Fri 02 January 2026 | 262.54 (0.16%) | 260.51 | 249.60 - 265.44 | 0.5023 times | Fri 26 December 2025 | 262.11 (2.79%) | 256.77 | 248.60 - 262.76 | 0.4905 times | Fri 19 December 2025 | 255.00 (-2.77%) | 263.22 | 248.90 - 264.94 | 1.2126 times | Fri 12 December 2025 | 262.26 (1.04%) | 262.06 | 252.20 - 274.25 | 1.1533 times | Fri 05 December 2025 | 259.55 (1.38%) | 252.28 | 248.66 - 263.44 | 0.9272 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 336.23 and 388.41
| Monthly Target 1 | 294.42 |
| Monthly Target 2 | 325.85 |
| Monthly Target 3 | 346.6 |
| Monthly Target 4 | 378.03 |
| Monthly Target 5 | 398.78 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 357.28 (10.35%) | 320.07 | 315.17 - 367.35 | 0.5893 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.2852 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.1483 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.9794 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 1.0926 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7819 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.9596 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.1135 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.8698 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.1804 times | Wed 30 April 2025 | 182.31 (-7.33%) | 196.10 | 142.10 - 198.09 | 2.3047 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 305.69 and 418.94
| Yearly Target 1 | 212.99 |
| Yearly Target 2 | 285.14 |
| Yearly Target 3 | 326.24333333333 |
| Yearly Target 4 | 398.39 |
| Yearly Target 5 | 439.49 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 357.28 (41.26%) | 254.10 | 254.10 - 367.35 | 0.2965 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 2.0697 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 1.3356 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.9605 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 1.1017 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.9811 times | Thu 31 December 2020 | 254.66 (0%) | 188.39 | 183.51 - 256.49 | 0.2548 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 337.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 24 points
Upper Bollinger band is at 368 and lower is at 273, while middle bands are at 297 and 344
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LittelfuseInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LittelfuseInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LittelfuseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.81 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 352.52 |
| 12 day DMA | 337.29 |
| 20 day DMA | 320.19 |
| 35 day DMA | 297.87 |
| 50 day DMA | 286 |
| 100 day DMA | 269.87 |
| 150 day DMA | 263.68 |
| 200 day DMA | 251.3 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.93 | 347.76 | 342.7 |
| 12 day EMA | 337.03 | 333.35 | 328.89 |
| 20 day EMA | 324.03 | 320.53 | 316.6 |
| 35 day EMA | 306.64 | 303.66 | 300.47 |
| 50 day EMA | 289.96 | 287.21 | 284.33 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.52 | 347.44 | 342.11 |
| 12 day SMA | 337.29 | 332.2 | 326.58 |
| 20 day SMA | 320.19 | 316.34 | 312.51 |
| 35 day SMA | 297.87 | 294.99 | 292.05 |
| 50 day SMA | 286 | 283.93 | 281.89 |
| 100 day SMA | 269.87 | 268.93 | 268.01 |
| 150 day SMA | 263.68 | 262.89 | 262.08 |
| 200 day SMA | 251.3 | 250.39 | 249.49 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
