LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 307.58 and 329.57
| Intraday Target 1 | 303.34 |
| Intraday Target 2 | 311.82 |
| Intraday Target 3 | 325.32666666667 |
| Intraday Target 4 | 333.81 |
| Intraday Target 5 | 347.32 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 320.31 (-3.89%) | 338.83 | 316.84 - 338.83 | 1.4641 times | Fri 27 March 2026 | 333.27 (-1.32%) | 334.85 | 330.10 - 340.00 | 1.019 times | Thu 26 March 2026 | 337.73 (-4.09%) | 345.57 | 335.91 - 347.64 | 1.0265 times | Wed 25 March 2026 | 352.12 (-0.11%) | 352.82 | 350.27 - 356.92 | 0.8112 times | Tue 24 March 2026 | 352.52 (6.76%) | 330.20 | 328.92 - 356.27 | 1.703 times | Mon 23 March 2026 | 330.20 (2.77%) | 331.15 | 329.19 - 340.84 | 0.8983 times | Fri 20 March 2026 | 321.31 (-3.37%) | 333.02 | 318.30 - 333.10 | 0.3993 times | Thu 19 March 2026 | 332.51 (-1.06%) | 332.49 | 323.12 - 334.96 | 0.4212 times | Tue 17 March 2026 | 336.08 (1.92%) | 330.72 | 327.42 - 338.66 | 1.1096 times | Mon 16 March 2026 | 329.75 (1.09%) | 330.78 | 328.37 - 336.19 | 1.1477 times | Fri 13 March 2026 | 326.18 (0.11%) | 332.99 | 322.83 - 336.32 | 1.5217 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 307.58 and 329.57
| Weekly Target 1 | 303.34 |
| Weekly Target 2 | 311.82 |
| Weekly Target 3 | 325.32666666667 |
| Weekly Target 4 | 333.81 |
| Weekly Target 5 | 347.32 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 320.31 (-3.89%) | 338.83 | 316.84 - 338.83 | 0.2654 times | Fri 27 March 2026 | 333.27 (3.72%) | 331.15 | 328.92 - 356.92 | 0.9894 times | Fri 20 March 2026 | 321.31 (-1.49%) | 330.78 | 318.30 - 338.66 | 0.558 times | Fri 13 March 2026 | 326.18 (7.91%) | 295.98 | 289.45 - 336.32 | 1.3908 times | Fri 06 March 2026 | 302.28 (-14.24%) | 351.93 | 300.05 - 361.96 | 1.581 times | Fri 27 February 2026 | 352.46 (-4.83%) | 370.01 | 347.69 - 380.00 | 1.5016 times | Fri 20 February 2026 | 370.33 (3%) | 354.33 | 343.14 - 372.00 | 1.3258 times | Fri 13 February 2026 | 359.55 (0%) | 356.26 | 353.05 - 365.97 | 0.1866 times | Fri 13 February 2026 | 359.55 (2.82%) | 349.14 | 343.44 - 367.35 | 0.916 times | Fri 06 February 2026 | 349.68 (8.01%) | 320.07 | 315.17 - 350.73 | 1.2854 times | Fri 30 January 2026 | 323.76 (11.51%) | 289.95 | 286.09 - 332.48 | 1.6872 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 268.63 and 341.14
| Monthly Target 1 | 251.4 |
| Monthly Target 2 | 285.85 |
| Monthly Target 3 | 323.90666666667 |
| Monthly Target 4 | 358.36 |
| Monthly Target 5 | 396.42 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 320.31 (-9.12%) | 351.93 | 289.45 - 361.96 | 1.2546 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.3675 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.1521 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.0294 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.878 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.9795 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7009 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.8602 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 0.9982 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.7797 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.0581 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 287.21 and 413.11
| Yearly Target 1 | 192.24 |
| Yearly Target 2 | 256.27 |
| Yearly Target 3 | 318.13666666667 |
| Yearly Target 4 | 382.17 |
| Yearly Target 5 | 444.04 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 320.31 (26.64%) | 254.10 | 254.10 - 380.00 | 0.6326 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.966 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 1.2686 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.9123 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 1.0465 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.9319 times | Thu 31 December 2020 | 254.66 (0%) | 188.39 | 183.51 - 256.49 | 0.242 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 334.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Littelfuse Inc LFUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.1
Munafa value: 10 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 333 and price is deviating by 15 points
Upper Bollinger band is at 363 and lower is at 304, while middle bands are at 319 and 348
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LittelfuseInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LittelfuseInc in short term but the sell signal is initial and weak.
LittelfuseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LittelfuseInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LittelfuseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.76 and LittelfuseInc LFUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 339.19 |
| 12 day DMA | 333.15 |
| 20 day DMA | 332.91 |
| 35 day DMA | 344.23 |
| 50 day DMA | 333.79 |
| 100 day DMA | 294.7 |
| 150 day DMA | 283.43 |
| 200 day DMA | 271.93 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.11 | 338.01 | 340.38 |
| 12 day EMA | 334.07 | 336.57 | 337.17 |
| 20 day EMA | 335 | 336.55 | 336.89 |
| 35 day EMA | 330.7 | 331.31 | 331.19 |
| 50 day EMA | 329.61 | 329.99 | 329.86 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.19 | 341.17 | 338.78 |
| 12 day SMA | 333.15 | 334.02 | 331.83 |
| 20 day SMA | 332.91 | 335.02 | 337.19 |
| 35 day SMA | 344.23 | 344.56 | 344.5 |
| 50 day SMA | 333.79 | 332.99 | 331.94 |
| 100 day SMA | 294.7 | 293.93 | 293.03 |
| 150 day SMA | 283.43 | 283.05 | 282.49 |
| 200 day SMA | 271.93 | 271.44 | 270.86 |


