LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 233.45 and 237.21
| Intraday Target 1 | 232.25 |
| Intraday Target 2 | 234.64 |
| Intraday Target 3 | 236.01 |
| Intraday Target 4 | 238.4 |
| Intraday Target 5 | 239.77 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 237.03 (0%) | 237.38 | 233.62 - 237.38 | 0.9124 times | Wed 08 January 2025 | 237.03 (-0.85%) | 237.38 | 233.62 - 237.38 | 0.9124 times | Tue 07 January 2025 | 239.05 (-0.79%) | 241.50 | 238.27 - 242.79 | 1.1955 times | Mon 06 January 2025 | 240.96 (0.89%) | 240.79 | 240.02 - 246.95 | 1.2776 times | Fri 03 January 2025 | 238.83 (1.76%) | 236.10 | 234.00 - 239.39 | 1.1247 times | Thu 02 January 2025 | 234.70 (-0.4%) | 236.30 | 233.61 - 240.14 | 1.4135 times | Tue 31 December 2024 | 235.65 (0.56%) | 235.96 | 234.08 - 237.28 | 0.9538 times | Mon 30 December 2024 | 234.33 (-1.14%) | 234.76 | 231.01 - 235.49 | 0.871 times | Fri 27 December 2024 | 237.04 (-1.25%) | 239.62 | 234.42 - 240.16 | 0.7647 times | Thu 26 December 2024 | 240.03 (0.79%) | 237.11 | 237.11 - 240.41 | 0.5744 times | Tue 24 December 2024 | 238.15 (0.6%) | 236.41 | 233.19 - 238.40 | 0.3685 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 233.45 and 237.21
| Weekly Target 1 | 232.25 |
| Weekly Target 2 | 234.64 |
| Weekly Target 3 | 236.01 |
| Weekly Target 4 | 238.4 |
| Weekly Target 5 | 239.77 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 237.03 (0%) | 237.38 | 233.62 - 237.38 | 0.1995 times | Wed 08 January 2025 | 237.03 (-0.75%) | 240.79 | 233.62 - 246.95 | 0.7402 times | Fri 03 January 2025 | 238.83 (0.76%) | 234.76 | 231.01 - 240.14 | 0.9538 times | Fri 27 December 2024 | 237.04 (1.11%) | 233.95 | 233.03 - 240.41 | 0.6167 times | Fri 20 December 2024 | 234.44 (-4.82%) | 244.98 | 231.33 - 252.03 | 2.3142 times | Fri 13 December 2024 | 246.30 (-0.4%) | 247.16 | 243.59 - 255.87 | 1.4303 times | Tue 26 November 2024 | 247.29 (0%) | 251.00 | 246.43 - 251.00 | 0.2583 times | Tue 26 November 2024 | 247.29 (1.42%) | 246.25 | 246.25 - 254.18 | 0.7761 times | Fri 22 November 2024 | 243.82 (1.13%) | 240.82 | 234.44 - 244.43 | 1.4949 times | Fri 15 November 2024 | 241.09 (-6.49%) | 259.77 | 240.91 - 259.90 | 1.2161 times | Fri 08 November 2024 | 257.81 (3.36%) | 248.41 | 245.13 - 263.04 | 1.374 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 235.32 and 248.66
| Monthly Target 1 | 225.86 |
| Monthly Target 2 | 231.44 |
| Monthly Target 3 | 239.19666666667 |
| Monthly Target 4 | 244.78 |
| Monthly Target 5 | 252.54 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 237.03 (0.59%) | 236.30 | 233.61 - 246.95 | 0.2463 times | Tue 31 December 2024 | 235.65 (-4.71%) | 247.16 | 231.01 - 255.87 | 0.7844 times | Tue 26 November 2024 | 247.29 (1.09%) | 245.70 | 234.44 - 263.04 | 0.8815 times | Thu 31 October 2024 | 244.63 (-7.77%) | 264.66 | 244.18 - 265.70 | 0.972 times | Mon 30 September 2024 | 265.25 (-2.55%) | 269.80 | 240.22 - 269.80 | 0.9347 times | Fri 30 August 2024 | 272.20 (1.91%) | 265.34 | 232.87 - 275.56 | 1.3217 times | Wed 31 July 2024 | 267.11 (4.51%) | 256.35 | 245.21 - 275.58 | 1.0166 times | Fri 28 June 2024 | 255.59 (-0.39%) | 259.45 | 245.09 - 269.32 | 1.1659 times | Fri 31 May 2024 | 256.60 (11.26%) | 226.31 | 222.91 - 269.29 | 1.3995 times | Tue 30 April 2024 | 230.64 (-4.83%) | 242.35 | 224.64 - 243.66 | 1.2774 times | Thu 28 March 2024 | 242.35 (1.73%) | 239.06 | 227.52 - 245.07 | 1.3693 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 6 points
Upper Bollinger band is at 251 and lower is at 230, while middle bands are at 235 and 246
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LittelfuseInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LittelfuseInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LittelfuseInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LittelfuseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.45 and LittelfuseInc LFUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 238.58 |
| 12 day DMA | 237.46 |
| 20 day DMA | 239.69 |
| 35 day DMA | 242.71 |
| 50 day DMA | 246.01 |
| 100 day DMA | 252.64 |
| 150 day DMA | 253.7 |
| 200 day DMA | 250.93 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.68 | 238.01 | 238.5 |
| 12 day EMA | 238.27 | 238.5 | 238.77 |
| 20 day EMA | 239.74 | 240.02 | 240.33 |
| 35 day EMA | 242.85 | 243.19 | 243.55 |
| 50 day EMA | 246.35 | 246.73 | 247.13 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.58 | 238.11 | 237.84 |
| 12 day SMA | 237.46 | 237.25 | 236.99 |
| 20 day SMA | 239.69 | 240.38 | 241.23 |
| 35 day SMA | 242.71 | 243.3 | 243.93 |
| 50 day SMA | 246.01 | 246.45 | 246.95 |
| 100 day SMA | 252.64 | 252.68 | 252.74 |
| 150 day SMA | 253.7 | 253.82 | 253.95 |
| 200 day SMA | 250.93 | 250.9 | 250.87 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
