LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 433.25 and 459.05
| Intraday Target 1 | 412.06 |
| Intraday Target 2 | 428.63 |
| Intraday Target 3 | 437.86 |
| Intraday Target 4 | 454.43 |
| Intraday Target 5 | 463.66 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 445.20 (0.64%) | 434.65 | 421.29 - 447.09 | 0.5294 times | Fri 31 July 2026 | 442.38 (0.09%) | 447.33 | 435.07 - 458.05 | 0.2604 times | Thu 30 July 2026 | 442.00 (7.68%) | 437.08 | 427.71 - 449.52 | 1.6496 times | Wed 29 July 2026 | 410.47 (4.7%) | 419.06 | 405.02 - 437.66 | 1.9781 times | Tue 28 July 2026 | 392.05 (-2.71%) | 393.00 | 379.33 - 393.05 | 2.4894 times | Mon 27 July 2026 | 402.99 (-0.46%) | 407.71 | 387.14 - 414.93 | 0.9658 times | Fri 24 July 2026 | 404.86 (-2.48%) | 415.17 | 403.01 - 416.55 | 0.5998 times | Thu 23 July 2026 | 415.17 (-0.22%) | 412.42 | 410.79 - 422.04 | 0.3671 times | Wed 22 July 2026 | 416.08 (0.37%) | 408.31 | 408.31 - 418.61 | 0.4392 times | Tue 21 July 2026 | 414.53 (3.21%) | 412.92 | 407.98 - 423.17 | 0.7211 times | Mon 20 July 2026 | 401.65 (0.98%) | 401.66 | 398.67 - 411.24 | 0.8064 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 433.25 and 459.05
| Weekly Target 1 | 412.06 |
| Weekly Target 2 | 428.63 |
| Weekly Target 3 | 437.86 |
| Weekly Target 4 | 454.43 |
| Weekly Target 5 | 463.66 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 445.20 (0.64%) | 434.65 | 421.29 - 447.09 | 0.147 times | Fri 31 July 2026 | 442.38 (9.27%) | 407.71 | 379.33 - 458.05 | 2.0383 times | Fri 24 July 2026 | 404.86 (1.79%) | 401.66 | 398.67 - 423.17 | 0.8143 times | Fri 17 July 2026 | 397.75 (-4.19%) | 410.89 | 380.25 - 426.31 | 1.4918 times | Fri 10 July 2026 | 415.16 (-0.79%) | 420.86 | 395.39 - 430.75 | 0.9809 times | Thu 02 July 2026 | 418.47 (-7.49%) | 449.87 | 411.63 - 460.16 | 0.8282 times | Fri 26 June 2026 | 452.36 (-5.72%) | 485.40 | 450.08 - 490.87 | 1.0809 times | Thu 18 June 2026 | 479.82 (1.63%) | 486.99 | 464.85 - 498.38 | 0.8511 times | Fri 12 June 2026 | 472.14 (3.24%) | 470.67 | 430.01 - 485.78 | 0.9541 times | Fri 05 June 2026 | 457.34 (-2.04%) | 460.01 | 455.99 - 500.57 | 0.8136 times | Fri 29 May 2026 | 466.87 (1.39%) | 471.55 | 456.95 - 482.34 | 0.8678 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 433.25 and 459.05
| Monthly Target 1 | 412.06 |
| Monthly Target 2 | 428.63 |
| Monthly Target 3 | 437.86 |
| Monthly Target 4 | 454.43 |
| Monthly Target 5 | 463.66 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 445.20 (0.64%) | 434.65 | 421.29 - 447.09 | 0.0446 times | Fri 31 July 2026 | 442.38 (-2.84%) | 448.01 | 379.33 - 458.05 | 1.766 times | Tue 30 June 2026 | 455.33 (-2.47%) | 460.01 | 430.01 - 500.57 | 1.2272 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.5473 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.8618 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.0469 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.056 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 0.9226 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.8244 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.7031 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.7318 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 349.65 and 596.12
| Yearly Target 1 | 153.49 |
| Yearly Target 2 | 299.34 |
| Yearly Target 3 | 399.95666666667 |
| Yearly Target 4 | 545.81 |
| Yearly Target 5 | 646.43 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 445.20 (76.02%) | 254.10 | 254.10 - 500.57 | 1.5524 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.6882 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 1.0877 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.7766 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.8806 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.8027 times | Thu 31 December 2020 | 254.66 (0%) | 188.39 | 183.51 - 256.49 | 0.2119 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 422.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 413 and price is deviating by 15 points
Upper Bollinger band is at 442 and lower is at 385, while middle bands are at 399 and 428
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LittelfuseInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LittelfuseInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LittelfuseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.41 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 426.42 |
| 12 day DMA | 415.43 |
| 20 day DMA | 412.88 |
| 35 day DMA | 433.05 |
| 50 day DMA | 443.01 |
| 100 day DMA | 413.57 |
| 150 day DMA | 380.49 |
| 200 day DMA | 348.82 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.2 | 425.7 | 417.36 |
| 12 day EMA | 422.45 | 418.31 | 413.93 |
| 20 day EMA | 422.73 | 420.37 | 418.05 |
| 35 day EMA | 429.76 | 428.85 | 428.05 |
| 50 day EMA | 441.54 | 441.39 | 441.35 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.42 | 417.98 | 410.47 |
| 12 day SMA | 415.43 | 411.83 | 409.58 |
| 20 day SMA | 412.88 | 411.72 | 410.53 |
| 35 day SMA | 433.05 | 433.56 | 433.47 |
| 50 day SMA | 443.01 | 442.93 | 442.68 |
| 100 day SMA | 413.57 | 412.14 | 410.96 |
| 150 day SMA | 380.49 | 379.23 | 377.98 |
| 200 day SMA | 348.82 | 347.88 | 346.96 |


