Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 452.02 and 465.86
| Intraday Target 1 | 441.28 |
| Intraday Target 2 | 448.91 |
| Intraday Target 3 | 455.12333333333 |
| Intraday Target 4 | 462.75 |
| Intraday Target 5 | 468.96 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 456.53 (4.82%) | 448.31 | 447.50 - 461.34 | 1.0578 times | Thu 01 October 2026 | 435.55 (2.79%) | 423.74 | 421.77 - 437.00 | 0.8413 times | Wed 30 September 2026 | 423.74 (-1.17%) | 429.41 | 420.86 - 434.00 | 1.1247 times | Tue 29 September 2026 | 428.76 (-0.1%) | 435.42 | 423.39 - 435.42 | 1.3925 times | Mon 28 September 2026 | 429.21 (-0%) | 427.08 | 422.91 - 432.14 | 1.1822 times | Fri 25 September 2026 | 429.22 (1.91%) | 425.01 | 423.03 - 431.71 | 0.9354 times | Thu 24 September 2026 | 421.16 (-0.3%) | 416.00 | 409.69 - 422.63 | 0.5951 times | Wed 23 September 2026 | 422.43 (0.85%) | 417.37 | 411.43 - 424.15 | 0.6935 times | Tue 22 September 2026 | 418.88 (2.28%) | 408.17 | 404.68 - 419.93 | 0.9403 times | Mon 21 September 2026 | 409.54 (0.41%) | 415.65 | 407.11 - 416.14 | 1.2372 times | Fri 18 September 2026 | 407.88 (1.5%) | 404.62 | 401.69 - 409.59 | 3.1543 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 438.7 and 479.18
| Weekly Target 1 | 405.76 |
| Weekly Target 2 | 431.15 |
| Weekly Target 3 | 446.24333333333 |
| Weekly Target 4 | 471.63 |
| Weekly Target 5 | 486.72 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 456.53 (6.36%) | 427.08 | 420.86 - 461.34 | 0.7393 times | Fri 25 September 2026 | 429.22 (5.23%) | 415.65 | 404.68 - 431.71 | 0.5812 times | Fri 18 September 2026 | 407.88 (-5.65%) | 413.74 | 390.91 - 414.16 | 1.1648 times | Fri 11 September 2026 | 432.30 (3.16%) | 429.35 | 406.38 - 433.77 | 0.5479 times | Fri 04 September 2026 | 419.07 (3.37%) | 409.06 | 400.33 - 424.70 | 0.6477 times | Fri 28 August 2026 | 405.42 (-1.66%) | 408.45 | 397.02 - 426.57 | 0.8293 times | Fri 21 August 2026 | 412.26 (-9.9%) | 458.26 | 407.17 - 476.30 | 1.0916 times | Fri 14 August 2026 | 457.57 (0.22%) | 460.27 | 445.06 - 470.12 | 0.7831 times | Fri 07 August 2026 | 456.55 (3.2%) | 434.65 | 421.29 - 474.97 | 0.9618 times | Fri 31 July 2026 | 442.38 (9.27%) | 407.71 | 379.33 - 458.05 | 2.6534 times | Fri 24 July 2026 | 404.86 (1.79%) | 401.66 | 398.67 - 423.17 | 1.06 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 439.15 and 478.72
| Monthly Target 1 | 406.98 |
| Monthly Target 2 | 431.75 |
| Monthly Target 3 | 446.54666666667 |
| Monthly Target 4 | 471.32 |
| Monthly Target 5 | 486.12 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 456.53 (7.74%) | 423.74 | 421.77 - 461.34 | 0.0577 times | Wed 30 September 2026 | 423.74 (2.8%) | 411.20 | 390.91 - 435.42 | 0.7547 times | Mon 31 August 2026 | 412.18 (-6.83%) | 434.65 | 397.02 - 476.30 | 0.8779 times | Fri 31 July 2026 | 442.38 (-2.84%) | 448.01 | 379.33 - 458.05 | 1.7412 times | Tue 30 June 2026 | 455.33 (-2.47%) | 460.01 | 430.01 - 500.57 | 1.21 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.5257 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.8497 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.0322 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.0412 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 0.9097 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.8128 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 355.32 and 601.79
| Yearly Target 1 | 157.26 |
| Yearly Target 2 | 306.9 |
| Yearly Target 3 | 403.73333333333 |
| Yearly Target 4 | 553.37 |
| Yearly Target 5 | 650.2 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 456.53 (80.5%) | 254.10 | 254.10 - 500.57 | 1.7805 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.6175 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 1.0421 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.7441 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.8437 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.7691 times | Thu 31 December 2020 | 254.66 (0%) | 188.39 | 183.51 - 256.49 | 0.203 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 427.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Littelfuse Inc LFUS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Littelfuse Inc LFUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 443.98
Munafa value: 115 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 420 and price is deviating by 15 points
Upper Bollinger band is at 449 and lower is at 390, while middle bands are at 405 and 434
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LittelfuseInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LittelfuseInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LittelfuseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.6 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 434.76 |
| 12 day DMA | 423.73 |
| 20 day DMA | 419.12 |
| 35 day DMA | 419.67 |
| 50 day DMA | 425.8 |
| 100 day DMA | 436.51 |
| 150 day DMA | 413.95 |
| 200 day DMA | 386.07 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.78 | 428.4 | 424.82 |
| 12 day EMA | 427.92 | 422.72 | 420.39 |
| 20 day EMA | 423.84 | 420.4 | 418.81 |
| 35 day EMA | 423.68 | 421.75 | 420.94 |
| 50 day EMA | 425.4 | 424.13 | 423.66 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.76 | 429.3 | 426.42 |
| 12 day SMA | 423.73 | 418.69 | 415.36 |
| 20 day SMA | 419.12 | 417 | 415.75 |
| 35 day SMA | 419.67 | 419.48 | 420.15 |
| 50 day SMA | 425.8 | 424.97 | 424.58 |
| 100 day SMA | 436.51 | 436.6 | 436.82 |
| 150 day SMA | 413.95 | 413.42 | 412.97 |
| 200 day SMA | 386.07 | 385.14 | 384.3 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
