LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 400.78 and 411.51
| Intraday Target 1 | 398.63 |
| Intraday Target 2 | 402.92 |
| Intraday Target 3 | 409.35666666667 |
| Intraday Target 4 | 413.65 |
| Intraday Target 5 | 420.09 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 407.22 (-1.91%) | 410.89 | 405.06 - 415.79 | 1.7132 times | Fri 10 July 2026 | 415.16 (1.14%) | 406.44 | 405.32 - 417.23 | 0.3923 times | Thu 09 July 2026 | 410.49 (2.23%) | 413.66 | 409.93 - 423.84 | 0.5117 times | Wed 08 July 2026 | 401.53 (-0.7%) | 400.50 | 395.39 - 406.13 | 0.5874 times | Tue 07 July 2026 | 404.36 (-4.18%) | 409.84 | 395.53 - 409.84 | 1.656 times | Mon 06 July 2026 | 422.02 (0.85%) | 420.86 | 419.00 - 430.75 | 1.3458 times | Thu 02 July 2026 | 418.47 (-4.98%) | 439.81 | 411.63 - 440.05 | 1.3119 times | Wed 01 July 2026 | 440.39 (-3.28%) | 448.01 | 433.42 - 448.01 | 0.9241 times | Tue 30 June 2026 | 455.33 (1.41%) | 452.29 | 451.68 - 460.16 | 0.7738 times | Mon 29 June 2026 | 449.02 (-0.74%) | 449.87 | 433.92 - 454.99 | 0.7839 times | Fri 26 June 2026 | 452.36 (-5.21%) | 473.63 | 450.08 - 473.63 | 1.8781 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 400.78 and 411.51
| Weekly Target 1 | 398.63 |
| Weekly Target 2 | 402.92 |
| Weekly Target 3 | 409.35666666667 |
| Weekly Target 4 | 413.65 |
| Weekly Target 5 | 420.09 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 407.22 (-1.91%) | 410.89 | 405.06 - 415.79 | 0.3932 times | Fri 10 July 2026 | 415.16 (-0.79%) | 420.86 | 395.39 - 430.75 | 1.0314 times | Thu 02 July 2026 | 418.47 (-7.49%) | 449.87 | 411.63 - 460.16 | 0.8708 times | Fri 26 June 2026 | 452.36 (-5.72%) | 485.40 | 450.08 - 490.87 | 1.1366 times | Thu 18 June 2026 | 479.82 (1.63%) | 486.99 | 464.85 - 498.38 | 0.895 times | Fri 12 June 2026 | 472.14 (3.24%) | 470.67 | 430.01 - 485.78 | 1.0032 times | Fri 05 June 2026 | 457.34 (-2.04%) | 460.01 | 455.99 - 500.57 | 0.8555 times | Fri 29 May 2026 | 466.87 (1.39%) | 471.55 | 456.95 - 482.34 | 0.9125 times | Fri 22 May 2026 | 460.48 (3.22%) | 446.78 | 417.30 - 461.35 | 1.0871 times | Fri 15 May 2026 | 446.11 (-2.39%) | 457.03 | 439.52 - 483.95 | 1.8147 times | Fri 08 May 2026 | 457.03 (12.27%) | 409.14 | 409.14 - 475.00 | 1.3417 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 375 and 427.62
| Monthly Target 1 | 364.25 |
| Monthly Target 2 | 385.74 |
| Monthly Target 3 | 416.87333333333 |
| Monthly Target 4 | 438.36 |
| Monthly Target 5 | 469.49 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 407.22 (-10.57%) | 448.01 | 395.39 - 448.01 | 0.5905 times | Tue 30 June 2026 | 455.33 (-2.47%) | 460.01 | 430.01 - 500.57 | 1.2944 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.632 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.9089 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.1042 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.1138 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 0.9731 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.8695 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.7416 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.7719 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.5921 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 330.66 and 577.13
| Yearly Target 1 | 140.83 |
| Yearly Target 2 | 274.02 |
| Yearly Target 3 | 387.29666666667 |
| Yearly Target 4 | 520.49 |
| Yearly Target 5 | 633.77 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 407.22 (61.01%) | 254.10 | 254.10 - 500.57 | 1.368 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.7453 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 1.1245 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.8029 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.9104 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.8299 times | Thu 31 December 2020 | 254.66 (0%) | 188.39 | 183.51 - 256.49 | 0.219 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 425.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 447 and price is deviating by 29 points
Upper Bollinger band is at 504 and lower is at 390, while middle bands are at 419 and 476
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LittelfuseInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LittelfuseInc in short term and the sell signal is strong.
LittelfuseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LittelfuseInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LittelfuseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.42 and LittelfuseInc LFUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 407.75 |
| 12 day DMA | 429.46 |
| 20 day DMA | 446.89 |
| 35 day DMA | 455.18 |
| 50 day DMA | 450.93 |
| 100 day DMA | 404.29 |
| 150 day DMA | 364.86 |
| 200 day DMA | 337.18 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.35 | 414.92 | 414.8 |
| 12 day EMA | 425.85 | 429.24 | 431.8 |
| 20 day EMA | 435.66 | 438.65 | 441.12 |
| 35 day EMA | 440.69 | 442.66 | 444.28 |
| 50 day EMA | 442.38 | 443.81 | 444.98 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.75 | 410.71 | 411.37 |
| 12 day SMA | 429.46 | 434.17 | 438.49 |
| 20 day SMA | 446.89 | 449.68 | 450.89 |
| 35 day SMA | 455.18 | 456.16 | 456.59 |
| 50 day SMA | 450.93 | 450.62 | 450.1 |
| 100 day SMA | 404.29 | 403.79 | 403.22 |
| 150 day SMA | 364.86 | 363.83 | 362.77 |
| 200 day SMA | 337.18 | 336.47 | 335.7 |


