Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 344.11 and 350.58
| Intraday Target 1 | 342.46 |
| Intraday Target 2 | 345.76 |
| Intraday Target 3 | 348.93333333333 |
| Intraday Target 4 | 352.23 |
| Intraday Target 5 | 355.4 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 349.05 (0.1%) | 349.13 | 345.64 - 352.11 | 0.3513 times | Mon 09 February 2026 | 348.69 (-0.28%) | 349.14 | 343.44 - 352.66 | 0.7099 times | Fri 06 February 2026 | 349.68 (5.36%) | 337.10 | 335.38 - 350.73 | 0.9801 times | Thu 05 February 2026 | 331.88 (0.19%) | 326.86 | 323.79 - 335.00 | 0.92 times | Wed 04 February 2026 | 331.26 (-0.2%) | 334.64 | 324.68 - 346.13 | 0.6678 times | Tue 03 February 2026 | 331.94 (2.05%) | 327.90 | 323.74 - 336.13 | 0.9021 times | Mon 02 February 2026 | 325.28 (0.47%) | 320.07 | 315.17 - 328.54 | 0.9839 times | Fri 30 January 2026 | 323.76 (-0.84%) | 322.24 | 321.83 - 329.21 | 1.7658 times | Thu 29 January 2026 | 326.50 (3.9%) | 319.49 | 317.06 - 327.35 | 1.1833 times | Wed 28 January 2026 | 314.25 (6.1%) | 309.56 | 304.71 - 332.48 | 1.5359 times | Tue 27 January 2026 | 296.17 (1.96%) | 290.50 | 287.43 - 296.68 | 0.6479 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 341.64 and 350.86
| Weekly Target 1 | 339.16 |
| Weekly Target 2 | 344.11 |
| Weekly Target 3 | 348.38333333333 |
| Weekly Target 4 | 353.33 |
| Weekly Target 5 | 357.6 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 349.05 (-0.18%) | 349.14 | 343.44 - 352.66 | 0.339 times | Fri 06 February 2026 | 349.68 (8.01%) | 320.07 | 315.17 - 350.73 | 1.4227 times | Fri 30 January 2026 | 323.76 (11.51%) | 289.95 | 286.09 - 332.48 | 1.8676 times | Fri 23 January 2026 | 290.35 (-2.33%) | 290.99 | 284.10 - 307.99 | 0.8216 times | Fri 16 January 2026 | 297.28 (6.79%) | 276.20 | 273.55 - 303.88 | 0.9917 times | Fri 09 January 2026 | 278.39 (6.04%) | 264.54 | 264.13 - 279.05 | 1.0414 times | Fri 02 January 2026 | 262.54 (0.16%) | 260.51 | 249.60 - 265.44 | 0.5258 times | Fri 26 December 2025 | 262.11 (2.79%) | 256.77 | 248.60 - 262.76 | 0.5134 times | Fri 19 December 2025 | 255.00 (-2.77%) | 263.22 | 248.90 - 264.94 | 1.2694 times | Fri 12 December 2025 | 262.26 (1.04%) | 262.06 | 252.20 - 274.25 | 1.2073 times | Fri 05 December 2025 | 259.55 (1.38%) | 252.28 | 248.66 - 263.44 | 0.9706 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 332.11 and 369.6
| Monthly Target 1 | 301.47 |
| Monthly Target 2 | 325.26 |
| Monthly Target 3 | 338.96 |
| Monthly Target 4 | 362.75 |
| Monthly Target 5 | 376.45 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 349.05 (7.81%) | 320.07 | 315.17 - 352.66 | 0.4714 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.3013 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.1627 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.9917 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 1.1063 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7917 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.9716 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.1274 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.8807 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.1951 times | Wed 30 April 2025 | 182.31 (-7.33%) | 196.10 | 142.10 - 198.09 | 2.3336 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 301.58 and 400.14
| Yearly Target 1 | 220.04 |
| Yearly Target 2 | 284.55 |
| Yearly Target 3 | 318.60333333333 |
| Yearly Target 4 | 383.11 |
| Yearly Target 5 | 417.16 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 349.05 (38.01%) | 254.10 | 254.10 - 352.66 | 0.2777 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 2.0755 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 1.3393 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.9632 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 1.1048 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.9839 times | Thu 31 December 2020 | 254.66 (0%) | 188.39 | 183.51 - 256.49 | 0.2555 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 328.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS is strongly bullish. It has broken a strong resistance of 332 and is expected to move up further.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 313 and price is deviating by 23 points
Upper Bollinger band is at 359 and lower is at 267, while middle bands are at 290 and 336
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LittelfuseInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LittelfuseInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LittelfuseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.96 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 342.11 |
| 12 day DMA | 326.58 |
| 20 day DMA | 312.51 |
| 35 day DMA | 292.05 |
| 50 day DMA | 281.89 |
| 100 day DMA | 268.01 |
| 150 day DMA | 262.08 |
| 200 day DMA | 249.49 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.7 | 339.52 | 334.94 |
| 12 day EMA | 328.89 | 325.22 | 320.96 |
| 20 day EMA | 316.53 | 313.11 | 309.37 |
| 35 day EMA | 300.42 | 297.56 | 294.55 |
| 50 day EMA | 285.04 | 282.43 | 279.73 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.11 | 338.69 | 334.01 |
| 12 day SMA | 326.58 | 321.69 | 317.66 |
| 20 day SMA | 312.51 | 308.85 | 305.34 |
| 35 day SMA | 292.05 | 289.26 | 286.48 |
| 50 day SMA | 281.89 | 280.03 | 278.12 |
| 100 day SMA | 268.01 | 267.13 | 266.28 |
| 150 day SMA | 262.08 | 261.33 | 260.55 |
| 200 day SMA | 249.49 | 248.56 | 247.6 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
