Munafa Stock Market Course + Intraday & FNO calls 
LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 68.91 and 71.54
| Intraday Target 1 | 68.43 |
| Intraday Target 2 | 69.39 |
| Intraday Target 3 | 71.056666666667 |
| Intraday Target 4 | 72.02 |
| Intraday Target 5 | 73.69 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.36 (0.26%) | 70.52 | 70.09 - 72.72 | 0.6748 times | Fri 29 May 2026 | 70.18 (-6.73%) | 75.24 | 69.10 - 75.61 | 1.2758 times | Thu 28 May 2026 | 75.24 (4.14%) | 72.91 | 72.91 - 76.17 | 1.1359 times | Wed 27 May 2026 | 72.25 (-2.26%) | 72.83 | 71.70 - 74.17 | 0.6386 times | Tue 26 May 2026 | 73.92 (-5.99%) | 77.97 | 72.76 - 80.25 | 1.034 times | Fri 22 May 2026 | 78.63 (3.35%) | 75.91 | 75.24 - 78.83 | 0.9417 times | Thu 21 May 2026 | 76.08 (0.37%) | 76.95 | 75.76 - 77.30 | 0.8396 times | Wed 20 May 2026 | 75.80 (0.17%) | 75.44 | 75.00 - 79.00 | 0.9411 times | Tue 19 May 2026 | 75.67 (4.66%) | 73.25 | 71.56 - 75.71 | 1.0902 times | Mon 18 May 2026 | 72.30 (3.72%) | 69.20 | 68.87 - 73.95 | 1.4285 times | Fri 15 May 2026 | 69.71 (3.27%) | 67.81 | 66.85 - 69.73 | 0.6923 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 68.91 and 71.54
| Weekly Target 1 | 68.43 |
| Weekly Target 2 | 69.39 |
| Weekly Target 3 | 71.056666666667 |
| Weekly Target 4 | 72.02 |
| Weekly Target 5 | 73.69 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.36 (0.26%) | 70.52 | 70.09 - 72.72 | 0.1955 times | Fri 29 May 2026 | 70.18 (-10.75%) | 77.97 | 69.10 - 80.25 | 1.1834 times | Fri 22 May 2026 | 78.63 (12.8%) | 69.20 | 68.87 - 79.00 | 1.5186 times | Fri 15 May 2026 | 69.71 (7.28%) | 66.09 | 65.23 - 70.00 | 1.0192 times | Fri 08 May 2026 | 64.98 (-1.65%) | 66.18 | 61.05 - 67.61 | 1.362 times | Fri 01 May 2026 | 66.07 (-3.25%) | 68.74 | 65.29 - 71.71 | 0.8826 times | Fri 24 April 2026 | 68.29 (1.58%) | 67.38 | 66.21 - 70.44 | 0.5334 times | Fri 17 April 2026 | 67.23 (-1.15%) | 68.06 | 65.12 - 70.76 | 0.8024 times | Fri 10 April 2026 | 68.01 (-1.76%) | 68.77 | 61.32 - 71.61 | 1.2288 times | Thu 02 April 2026 | 69.23 (-3.87%) | 72.76 | 65.80 - 73.05 | 1.2741 times | Fri 27 March 2026 | 72.02 (1.59%) | 70.95 | 70.00 - 75.48 | 0.9539 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 68.91 and 71.54
| Monthly Target 1 | 68.43 |
| Monthly Target 2 | 69.39 |
| Monthly Target 3 | 71.056666666667 |
| Monthly Target 4 | 72.02 |
| Monthly Target 5 | 73.69 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.36 (0.26%) | 70.52 | 70.09 - 72.72 | 0.0382 times | Fri 29 May 2026 | 70.18 (2.11%) | 68.49 | 61.05 - 80.25 | 1.0459 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.7336 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 1.0808 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.4325 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.3112 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.888 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.3074 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 1.0677 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 1.0947 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.4226 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 57.06 and 93.56
| Yearly Target 1 | 28.29 |
| Yearly Target 2 | 49.32 |
| Yearly Target 3 | 64.786666666667 |
| Yearly Target 4 | 85.82 |
| Yearly Target 5 | 101.29 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.36 (43.62%) | 49.88 | 43.75 - 80.25 | 0.2046 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.5905 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.2362 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 2.8928 times | Thu 31 December 2020 | 37.19 (0%) | 33.42 | 31.27 - 42.17 | 1.0758 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 62, while middle bands are at 67 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LBrands in short term but the sell signal is initial and weak.
LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.01 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 72.39 |
| 12 day DMA | 73.14 |
| 20 day DMA | 70.32 |
| 35 day DMA | 69.29 |
| 50 day DMA | 69.41 |
| 100 day DMA | 66.06 |
| 150 day DMA | 63.7 |
| 200 day DMA | 61.07 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.15 | 73.04 | 74.47 |
| 12 day EMA | 72.19 | 72.52 | 72.94 |
| 20 day EMA | 71.38 | 71.49 | 71.63 |
| 35 day EMA | 70.71 | 70.73 | 70.76 |
| 50 day EMA | 70.01 | 70 | 69.99 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.39 | 74.04 | 75.22 |
| 12 day SMA | 73.14 | 72.89 | 72.71 |
| 20 day SMA | 70.32 | 70.11 | 70.03 |
| 35 day SMA | 69.29 | 69.22 | 69.04 |
| 50 day SMA | 69.41 | 69.42 | 69.56 |
| 100 day SMA | 66.06 | 65.82 | 65.6 |
| 150 day SMA | 63.7 | 63.6 | 63.5 |
| 200 day SMA | 61.07 | 60.98 | 60.88 |
Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
