ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LBrands

Strong intraday Stock price targets for LBrands are 55.53 and 58.74

Intraday Target 154.84
Intraday Target 256.21
Intraday Target 358.05
Intraday Target 459.42
Intraday Target 561.26

Daily price and volume L Brands

Date Closing Open Range Volume
Mon 08 December 2025 57.58 (-3.36%) 59.37 56.68 - 59.89 0.8327 times
Fri 05 December 2025 59.58 (0.39%) 59.31 59.31 - 61.41 0.6711 times
Thu 04 December 2025 59.35 (-1.9%) 60.25 58.83 - 60.59 0.7409 times
Wed 03 December 2025 60.50 (9.62%) 55.25 54.88 - 60.70 1.5911 times
Tue 02 December 2025 55.19 (-1.04%) 56.61 54.72 - 57.00 0.9283 times
Mon 01 December 2025 55.77 (-2.07%) 56.00 54.84 - 56.46 0.6813 times
Fri 28 November 2025 56.95 (0.25%) 57.79 56.79 - 58.00 0.5809 times
Wed 26 November 2025 56.81 (1.27%) 55.06 55.06 - 58.18 1.24 times
Tue 25 November 2025 56.10 (-1.02%) 56.25 54.16 - 56.26 1.1848 times
Mon 24 November 2025 56.68 (-1.27%) 58.37 55.62 - 58.37 1.5488 times
Fri 21 November 2025 57.41 (-3.9%) 58.25 57.00 - 59.94 1.1463 times

 Daily chart LBrands

Weekly price and charts LBrands

Strong weekly Stock price targets for LBrands LB are 55.53 and 58.74

Weekly Target 154.84
Weekly Target 256.21
Weekly Target 358.05
Weekly Target 459.42
Weekly Target 561.26

Weekly price and volumes for L Brands

Date Closing Open Range Volume
Mon 08 December 2025 57.58 (-3.36%) 59.37 56.68 - 59.89 0.1512 times
Fri 05 December 2025 59.58 (4.62%) 56.00 54.72 - 61.41 0.8376 times
Fri 28 November 2025 56.95 (-0.8%) 58.37 54.16 - 58.37 0.827 times
Fri 21 November 2025 57.41 (-22.98%) 70.44 56.42 - 70.50 2.7304 times
Fri 14 November 2025 74.54 (7.78%) 69.85 69.78 - 85.60 1.5739 times
Fri 07 November 2025 69.16 (16.88%) 60.00 58.32 - 69.42 0.8164 times
Fri 31 October 2025 59.17 (0%) 59.26 58.51 - 60.15 0.1572 times
Fri 31 October 2025 59.17 (-0.6%) 59.55 58.51 - 61.58 0.8638 times
Fri 24 October 2025 59.53 (10.16%) 54.75 54.11 - 60.40 0.8971 times
Fri 17 October 2025 54.04 (10.6%) 49.40 49.35 - 54.97 1.1454 times
Fri 10 October 2025 48.86 (-13.78%) 56.70 48.78 - 57.92 1.1496 times

 weekly chart LBrands

Monthly price and charts LBrands

Strong monthly Stock price targets for LBrands LB are 56.15 and 62.84

Monthly Target 151.21
Monthly Target 254.4
Monthly Target 357.903333333333
Monthly Target 461.09
Monthly Target 564.59

Monthly price and volumes L Brands

Date Closing Open Range Volume
Mon 08 December 2025 57.58 (1.11%) 56.00 54.72 - 61.41 0.1751 times
Fri 28 November 2025 56.95 (-3.75%) 60.00 54.16 - 85.60 1.0533 times
Fri 31 October 2025 59.17 (10.91%) 52.48 48.78 - 61.58 0.888 times
Tue 30 September 2025 53.35 (0.38%) 52.56 50.72 - 61.03 0.882 times
Fri 29 August 2025 53.15 (-6.23%) 55.99 50.50 - 60.53 1.1706 times
Thu 31 July 2025 56.68 (-16.13%) 67.01 48.55 - 68.30 1.7296 times
Mon 30 June 2025 67.58 (-5.42%) 70.90 65.24 - 74.48 0.8146 times
Fri 30 May 2025 71.45 (-1.38%) 72.63 67.69 - 87.60 0.9392 times
Wed 30 April 2025 72.45 (0.71%) 71.42 54.54 - 75.56 1.0571 times
Mon 31 March 2025 71.94 (3.99%) 69.37 59.06 - 84.21 1.2906 times
Fri 28 February 2025 69.18 (6.64%) 62.68 58.77 - 76.22 1.1408 times

 monthly chart LBrands

Yearly price and charts LBrands

Strong yearly Stock price targets for LBrands LB are 33.54 and 72.59

Yearly Target 125.53
Yearly Target 241.55
Yearly Target 364.576666666667
Yearly Target 480.6
Yearly Target 5103.63

Yearly price and volumes L Brands

Date Closing Open Range Volume
Mon 08 December 2025 57.58 (-10.87%) 65.73 48.55 - 87.60 0.4773 times
Tue 31 December 2024 64.60 (-19.17%) 19.00 18.75 - 80.50 0.2002 times
Mon 02 August 2021 79.92 (114.9%) 38.05 36.10 - 82.00 2.4273 times
Thu 31 December 2020 37.19 (0%) 33.42 31.27 - 42.17 0.8951 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of LBrands

Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 9 points

Upper Bollinger band is at 82 and lower is at 46, while middle bands are at 55 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LBrands (LB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LBrands in short term and the sell signal is strong.

LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LBrands in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.52 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.

LBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L Brands LB

DMA (daily moving average) of L Brands LB

DMA period DMA value
5 day DMA 58.44
12 day DMA 57.64
20 day DMA 63.5
35 day DMA 62.04
50 day DMA 59.56
100 day DMA 56.56
150 day DMA 61.38
200 day DMA 63.38

EMA (exponential moving average) of L Brands LB

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3558.7458.32
12 day EMA59.2259.5259.51
20 day EMA60.1960.4660.55
35 day EMA59.8760.0160.04
50 day EMA59.0459.159.08

SMA (simple moving average) of L Brands LB

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4458.0857.55
12 day SMA57.6458.2358.43
20 day SMA63.564.0764.41
35 day SMA62.0461.9461.76
50 day SMA59.5659.559.39
100 day SMA56.5656.5556.51
150 day SMA61.3861.5261.63
200 day SMA63.3863.4663.52

Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top