LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 55.53 and 58.74
| Intraday Target 1 | 54.84 |
| Intraday Target 2 | 56.21 |
| Intraday Target 3 | 58.05 |
| Intraday Target 4 | 59.42 |
| Intraday Target 5 | 61.26 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.58 (-3.36%) | 59.37 | 56.68 - 59.89 | 0.8327 times | Fri 05 December 2025 | 59.58 (0.39%) | 59.31 | 59.31 - 61.41 | 0.6711 times | Thu 04 December 2025 | 59.35 (-1.9%) | 60.25 | 58.83 - 60.59 | 0.7409 times | Wed 03 December 2025 | 60.50 (9.62%) | 55.25 | 54.88 - 60.70 | 1.5911 times | Tue 02 December 2025 | 55.19 (-1.04%) | 56.61 | 54.72 - 57.00 | 0.9283 times | Mon 01 December 2025 | 55.77 (-2.07%) | 56.00 | 54.84 - 56.46 | 0.6813 times | Fri 28 November 2025 | 56.95 (0.25%) | 57.79 | 56.79 - 58.00 | 0.5809 times | Wed 26 November 2025 | 56.81 (1.27%) | 55.06 | 55.06 - 58.18 | 1.24 times | Tue 25 November 2025 | 56.10 (-1.02%) | 56.25 | 54.16 - 56.26 | 1.1848 times | Mon 24 November 2025 | 56.68 (-1.27%) | 58.37 | 55.62 - 58.37 | 1.5488 times | Fri 21 November 2025 | 57.41 (-3.9%) | 58.25 | 57.00 - 59.94 | 1.1463 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 55.53 and 58.74
| Weekly Target 1 | 54.84 |
| Weekly Target 2 | 56.21 |
| Weekly Target 3 | 58.05 |
| Weekly Target 4 | 59.42 |
| Weekly Target 5 | 61.26 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.58 (-3.36%) | 59.37 | 56.68 - 59.89 | 0.1512 times | Fri 05 December 2025 | 59.58 (4.62%) | 56.00 | 54.72 - 61.41 | 0.8376 times | Fri 28 November 2025 | 56.95 (-0.8%) | 58.37 | 54.16 - 58.37 | 0.827 times | Fri 21 November 2025 | 57.41 (-22.98%) | 70.44 | 56.42 - 70.50 | 2.7304 times | Fri 14 November 2025 | 74.54 (7.78%) | 69.85 | 69.78 - 85.60 | 1.5739 times | Fri 07 November 2025 | 69.16 (16.88%) | 60.00 | 58.32 - 69.42 | 0.8164 times | Fri 31 October 2025 | 59.17 (0%) | 59.26 | 58.51 - 60.15 | 0.1572 times | Fri 31 October 2025 | 59.17 (-0.6%) | 59.55 | 58.51 - 61.58 | 0.8638 times | Fri 24 October 2025 | 59.53 (10.16%) | 54.75 | 54.11 - 60.40 | 0.8971 times | Fri 17 October 2025 | 54.04 (10.6%) | 49.40 | 49.35 - 54.97 | 1.1454 times | Fri 10 October 2025 | 48.86 (-13.78%) | 56.70 | 48.78 - 57.92 | 1.1496 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 56.15 and 62.84
| Monthly Target 1 | 51.21 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 57.903333333333 |
| Monthly Target 4 | 61.09 |
| Monthly Target 5 | 64.59 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.58 (1.11%) | 56.00 | 54.72 - 61.41 | 0.1751 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.0533 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.888 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.882 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.1706 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.7296 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.8146 times | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.9392 times | Wed 30 April 2025 | 72.45 (0.71%) | 71.42 | 54.54 - 75.56 | 1.0571 times | Mon 31 March 2025 | 71.94 (3.99%) | 69.37 | 59.06 - 84.21 | 1.2906 times | Fri 28 February 2025 | 69.18 (6.64%) | 62.68 | 58.77 - 76.22 | 1.1408 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 33.54 and 72.59
| Yearly Target 1 | 25.53 |
| Yearly Target 2 | 41.55 |
| Yearly Target 3 | 64.576666666667 |
| Yearly Target 4 | 80.6 |
| Yearly Target 5 | 103.63 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.58 (-10.87%) | 65.73 | 48.55 - 87.60 | 0.4773 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.2002 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 2.4273 times | Thu 31 December 2020 | 37.19 (0%) | 33.42 | 31.27 - 42.17 | 0.8951 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 9 points
Upper Bollinger band is at 82 and lower is at 46, while middle bands are at 55 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LBrands (LB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LBrands in short term and the sell signal is strong.
LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.52 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 58.44 |
| 12 day DMA | 57.64 |
| 20 day DMA | 63.5 |
| 35 day DMA | 62.04 |
| 50 day DMA | 59.56 |
| 100 day DMA | 56.56 |
| 150 day DMA | 61.38 |
| 200 day DMA | 63.38 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.35 | 58.74 | 58.32 |
| 12 day EMA | 59.22 | 59.52 | 59.51 |
| 20 day EMA | 60.19 | 60.46 | 60.55 |
| 35 day EMA | 59.87 | 60.01 | 60.04 |
| 50 day EMA | 59.04 | 59.1 | 59.08 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.44 | 58.08 | 57.55 |
| 12 day SMA | 57.64 | 58.23 | 58.43 |
| 20 day SMA | 63.5 | 64.07 | 64.41 |
| 35 day SMA | 62.04 | 61.94 | 61.76 |
| 50 day SMA | 59.56 | 59.5 | 59.39 |
| 100 day SMA | 56.56 | 56.55 | 56.51 |
| 150 day SMA | 61.38 | 61.52 | 61.63 |
| 200 day SMA | 63.38 | 63.46 | 63.52 |


