LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 60.14 and 62.7
| Intraday Target 1 | 59.71 |
| Intraday Target 2 | 60.57 |
| Intraday Target 3 | 62.273333333333 |
| Intraday Target 4 | 63.13 |
| Intraday Target 5 | 64.83 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.42 (-3.93%) | 63.00 | 61.42 - 63.98 | 0.9316 times | Tue 23 June 2026 | 63.93 (2.58%) | 61.60 | 61.36 - 64.85 | 0.812 times | Mon 22 June 2026 | 62.32 (-2.55%) | 64.00 | 60.69 - 65.41 | 0.9052 times | Thu 18 June 2026 | 63.95 (0.71%) | 63.70 | 62.35 - 64.25 | 0.9508 times | Wed 17 June 2026 | 63.50 (-2.89%) | 65.40 | 63.30 - 65.91 | 0.9968 times | Tue 16 June 2026 | 65.39 (-2.45%) | 65.89 | 63.00 - 66.60 | 1.2011 times | Mon 15 June 2026 | 67.03 (-3.26%) | 67.78 | 66.40 - 70.06 | 1.3013 times | Fri 12 June 2026 | 69.29 (2.76%) | 67.00 | 66.43 - 69.89 | 0.7938 times | Thu 11 June 2026 | 67.43 (2.38%) | 66.07 | 65.22 - 68.02 | 0.826 times | Wed 10 June 2026 | 65.86 (-3.12%) | 68.05 | 65.54 - 68.88 | 1.2814 times | Tue 09 June 2026 | 67.98 (-2.38%) | 69.02 | 66.45 - 70.91 | 0.7856 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 58.7 and 63.42
| Weekly Target 1 | 57.79 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 62.506666666667 |
| Weekly Target 4 | 64.32 |
| Weekly Target 5 | 67.23 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.42 (-3.96%) | 64.00 | 60.69 - 65.41 | 0.5232 times | Thu 18 June 2026 | 63.95 (-7.71%) | 67.78 | 62.35 - 70.06 | 0.879 times | Fri 12 June 2026 | 69.29 (-1.41%) | 71.68 | 65.22 - 73.27 | 0.8171 times | Fri 05 June 2026 | 70.28 (0.14%) | 70.52 | 69.14 - 76.60 | 1.0264 times | Fri 29 May 2026 | 70.18 (-10.75%) | 77.97 | 69.10 - 80.25 | 1.2298 times | Fri 22 May 2026 | 78.63 (12.8%) | 69.20 | 68.87 - 79.00 | 1.5783 times | Fri 15 May 2026 | 69.71 (7.28%) | 66.09 | 65.23 - 70.00 | 1.0592 times | Fri 08 May 2026 | 64.98 (-1.65%) | 66.18 | 61.05 - 67.61 | 1.4155 times | Fri 01 May 2026 | 66.07 (-3.25%) | 68.74 | 65.29 - 71.71 | 0.9173 times | Fri 24 April 2026 | 68.29 (1.58%) | 67.38 | 66.21 - 70.44 | 0.5543 times | Fri 17 April 2026 | 67.23 (-1.15%) | 68.06 | 65.12 - 70.76 | 0.8339 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 53.1 and 69.01
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 55.87 |
| Monthly Target 3 | 66.236666666667 |
| Monthly Target 4 | 71.78 |
| Monthly Target 5 | 82.15 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.42 (-12.48%) | 70.52 | 60.69 - 76.60 | 0.5766 times | Fri 29 May 2026 | 70.18 (2.11%) | 68.49 | 61.05 - 80.25 | 0.9894 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.6939 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 1.0224 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.3551 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.2403 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.84 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.2367 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 1.01 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 1.0356 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.3458 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 52.59 and 89.09
| Yearly Target 1 | 25.31 |
| Yearly Target 2 | 43.36 |
| Yearly Target 3 | 61.806666666667 |
| Yearly Target 4 | 79.86 |
| Yearly Target 5 | 98.31 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.42 (25.37%) | 49.88 | 43.75 - 80.25 | 0.2244 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.5881 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.2353 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 2.8809 times | Thu 31 December 2020 | 37.19 (0%) | 33.42 | 31.27 - 42.17 | 1.0714 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LBrands in short term and the sell signal is strong.
LBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.05 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 63.02 |
| 12 day DMA | 65.65 |
| 20 day DMA | 68.46 |
| 35 day DMA | 69.22 |
| 50 day DMA | 68.78 |
| 100 day DMA | 68.05 |
| 150 day DMA | 64.05 |
| 200 day DMA | 62.25 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.26 | 64.18 | 64.31 |
| 12 day EMA | 65.5 | 66.24 | 66.66 |
| 20 day EMA | 67 | 67.59 | 67.97 |
| 35 day EMA | 67.74 | 68.11 | 68.36 |
| 50 day EMA | 68.12 | 68.39 | 68.57 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.02 | 63.82 | 64.44 |
| 12 day SMA | 65.65 | 66.38 | 67.25 |
| 20 day SMA | 68.46 | 69.09 | 69.82 |
| 35 day SMA | 69.22 | 69.32 | 69.38 |
| 50 day SMA | 68.78 | 68.9 | 68.98 |
| 100 day SMA | 68.05 | 68.03 | 67.95 |
| 150 day SMA | 64.05 | 64.19 | 64.33 |
| 200 day SMA | 62.25 | 62.22 | 62.16 |


