LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 49.08 and 52.23
| Intraday Target 1 | 46.51 |
| Intraday Target 2 | 48.5 |
| Intraday Target 3 | 49.663333333333 |
| Intraday Target 4 | 51.65 |
| Intraday Target 5 | 52.81 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.48 (7.13%) | 47.88 | 47.68 - 50.83 | 1.1267 times | Thu 08 January 2026 | 47.12 (6.61%) | 44.06 | 43.75 - 48.51 | 1.2546 times | Wed 07 January 2026 | 44.20 (-2.96%) | 47.46 | 43.86 - 47.46 | 1.0651 times | Tue 06 January 2026 | 45.55 (-2.38%) | 46.30 | 45.12 - 46.65 | 1.0012 times | Mon 05 January 2026 | 46.66 (-3.71%) | 48.88 | 45.90 - 48.94 | 1.1461 times | Fri 02 January 2026 | 48.46 (-1.08%) | 49.88 | 47.14 - 50.49 | 1.0504 times | Wed 31 December 2025 | 48.99 (-4.78%) | 49.93 | 48.10 - 50.17 | 1.7845 times | Mon 29 December 2025 | 51.45 (0%) | 51.55 | 51.09 - 52.74 | 0.4212 times | Mon 29 December 2025 | 51.45 (-0.98%) | 51.91 | 51.09 - 52.74 | 0.7021 times | Fri 26 December 2025 | 51.96 (-2.15%) | 53.00 | 51.50 - 53.00 | 0.4479 times | Wed 24 December 2025 | 53.10 (0.26%) | 53.77 | 52.50 - 53.77 | 0.1409 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 47.12 and 54.2
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 45.88 |
| Weekly Target 3 | 48.353333333333 |
| Weekly Target 4 | 52.96 |
| Weekly Target 5 | 55.43 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.48 (4.17%) | 48.88 | 43.75 - 50.83 | 1.6223 times | Fri 02 January 2026 | 48.46 (-5.81%) | 51.55 | 47.14 - 52.74 | 0.9443 times | Mon 29 December 2025 | 51.45 (-0.98%) | 51.91 | 51.09 - 52.74 | 0.2036 times | Fri 26 December 2025 | 51.96 (-1.07%) | 53.53 | 51.50 - 56.14 | 0.4445 times | Fri 19 December 2025 | 52.52 (-4.87%) | 55.52 | 49.84 - 57.30 | 0.9593 times | Fri 12 December 2025 | 55.21 (-7.33%) | 59.37 | 55.01 - 59.89 | 0.7042 times | Fri 05 December 2025 | 59.58 (4.62%) | 56.00 | 54.72 - 61.41 | 0.7187 times | Fri 28 November 2025 | 56.95 (-0.8%) | 58.37 | 54.16 - 58.37 | 0.7096 times | Fri 21 November 2025 | 57.41 (-22.98%) | 70.44 | 56.42 - 70.50 | 2.3429 times | Fri 14 November 2025 | 74.54 (7.78%) | 69.85 | 69.78 - 85.60 | 1.3506 times | Fri 07 November 2025 | 69.16 (16.88%) | 60.00 | 58.32 - 69.42 | 0.7005 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 47.12 and 54.2
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 48.353333333333 |
| Monthly Target 4 | 52.96 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.48 (3.04%) | 49.88 | 43.75 - 50.83 | 0.4104 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.7817 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.0871 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.9165 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.9102 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.2081 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.785 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.8407 times | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.9693 times | Wed 30 April 2025 | 72.45 (0.71%) | 71.42 | 54.54 - 75.56 | 1.091 times | Mon 31 March 2025 | 71.94 (3.99%) | 69.37 | 59.06 - 84.21 | 1.332 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 47.12 and 54.2
| Yearly Target 1 | 41.27 |
| Yearly Target 2 | 45.88 |
| Yearly Target 3 | 48.353333333333 |
| Yearly Target 4 | 52.96 |
| Yearly Target 5 | 55.43 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.48 (3.04%) | 49.88 | 43.75 - 50.83 | 0.0184 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.6183 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.248 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 3.0065 times | Thu 31 December 2020 | 37.19 (0%) | 33.42 | 31.27 - 42.17 | 1.1087 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L Brands LB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.16 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 49.37 |
| 20 day DMA | 50.93 |
| 35 day DMA | 53.95 |
| 50 day DMA | 57.9 |
| 100 day DMA | 55.92 |
| 150 day DMA | 57.68 |
| 200 day DMA | 61.46 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 46.79 | 46.63 |
| 12 day EMA | 49.19 | 48.95 | 49.28 |
| 20 day EMA | 50.87 | 50.91 | 51.31 |
| 35 day EMA | 53.92 | 54.12 | 54.53 |
| 50 day EMA | 56.92 | 57.18 | 57.59 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 46.4 | 46.77 |
| 12 day SMA | 49.37 | 49.62 | 50.07 |
| 20 day SMA | 50.93 | 51.24 | 51.72 |
| 35 day SMA | 53.95 | 54.28 | 54.7 |
| 50 day SMA | 57.9 | 58.1 | 58.35 |
| 100 day SMA | 55.92 | 55.96 | 56.01 |
| 150 day SMA | 57.68 | 57.82 | 57.99 |
| 200 day SMA | 61.46 | 61.59 | 61.76 |


