Munafa Stock Market Course + Intraday & FNO calls 
LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 70.52 and 74.09
| Intraday Target 1 | 69.89 |
| Intraday Target 2 | 71.14 |
| Intraday Target 3 | 73.46 |
| Intraday Target 4 | 74.71 |
| Intraday Target 5 | 77.03 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.39 (-2.88%) | 74.22 | 72.21 - 75.78 | 0.9522 times | Thu 05 March 2026 | 74.54 (0.05%) | 74.00 | 71.61 - 75.92 | 0.7854 times | Wed 04 March 2026 | 74.50 (1.6%) | 73.35 | 72.01 - 75.95 | 0.5531 times | Tue 03 March 2026 | 73.33 (-0.91%) | 72.83 | 70.54 - 74.24 | 0.7002 times | Mon 02 March 2026 | 74.00 (-0.67%) | 75.24 | 73.22 - 76.00 | 0.93 times | Fri 27 February 2026 | 74.50 (0.08%) | 74.98 | 72.79 - 75.45 | 1.7629 times | Thu 26 February 2026 | 74.44 (13.7%) | 69.55 | 67.50 - 76.08 | 1.8879 times | Wed 25 February 2026 | 65.47 (-0.8%) | 67.11 | 64.08 - 67.22 | 0.8224 times | Tue 24 February 2026 | 66.00 (-0.69%) | 66.24 | 64.73 - 66.99 | 0.6602 times | Mon 23 February 2026 | 66.46 (-3.01%) | 68.20 | 65.41 - 70.35 | 0.9458 times | Fri 20 February 2026 | 68.52 (2.42%) | 66.70 | 65.25 - 68.89 | 0.967 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 68.74 and 74.2
| Weekly Target 1 | 67.52 |
| Weekly Target 2 | 69.95 |
| Weekly Target 3 | 72.976666666667 |
| Weekly Target 4 | 75.41 |
| Weekly Target 5 | 78.44 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.39 (-2.83%) | 75.24 | 70.54 - 76.00 | 0.9134 times | Fri 27 February 2026 | 74.50 (8.73%) | 68.20 | 64.08 - 76.08 | 1.4162 times | Fri 20 February 2026 | 68.52 (5.01%) | 65.28 | 61.10 - 68.89 | 0.8887 times | Fri 13 February 2026 | 65.25 (0%) | 59.98 | 59.84 - 65.49 | 0.3168 times | Fri 13 February 2026 | 65.25 (15.04%) | 56.72 | 54.55 - 65.49 | 1.2023 times | Fri 06 February 2026 | 56.72 (-1.29%) | 56.00 | 53.15 - 57.55 | 1.2056 times | Fri 30 January 2026 | 57.46 (-5.01%) | 60.38 | 54.60 - 60.89 | 1.0534 times | Fri 23 January 2026 | 60.49 (-0.35%) | 59.98 | 57.13 - 64.00 | 0.7589 times | Fri 16 January 2026 | 60.70 (20.25%) | 50.29 | 48.81 - 60.72 | 0.8774 times | Fri 09 January 2026 | 50.48 (4.17%) | 48.88 | 43.75 - 50.83 | 1.3672 times | Fri 02 January 2026 | 48.46 (-5.81%) | 51.55 | 47.14 - 52.74 | 0.7958 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 68.74 and 74.2
| Monthly Target 1 | 67.52 |
| Monthly Target 2 | 69.95 |
| Monthly Target 3 | 72.976666666667 |
| Monthly Target 4 | 75.41 |
| Monthly Target 5 | 78.44 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.39 (-2.83%) | 75.24 | 70.54 - 76.00 | 0.2281 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.2559 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.0771 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.7723 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.074 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.9055 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.8993 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.1936 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.7636 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.8306 times | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.9577 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 58.07 and 90.4
| Yearly Target 1 | 31.74 |
| Yearly Target 2 | 52.07 |
| Yearly Target 3 | 64.073333333333 |
| Yearly Target 4 | 84.4 |
| Yearly Target 5 | 96.4 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.39 (47.76%) | 49.88 | 43.75 - 76.08 | 0.1143 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.6064 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.2433 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 2.9487 times | Thu 31 December 2020 | 37.19 (0%) | 33.42 | 31.27 - 42.17 | 1.0874 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 56, while middle bands are at 62 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LBrands in short term and the buy signal is strong.
LBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.1 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 73.75 |
| 12 day DMA | 70.92 |
| 20 day DMA | 67.25 |
| 35 day DMA | 63.03 |
| 50 day DMA | 59.42 |
| 100 day DMA | 59.47 |
| 150 day DMA | 57.41 |
| 200 day DMA | 59.6 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.14 | 73.52 | 73.01 |
| 12 day EMA | 70.78 | 70.49 | 69.75 |
| 20 day EMA | 68.05 | 67.59 | 66.86 |
| 35 day EMA | 64.16 | 63.68 | 63.04 |
| 50 day EMA | 60.3 | 59.81 | 59.21 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.75 | 74.17 | 74.15 |
| 12 day SMA | 70.92 | 70.12 | 69.23 |
| 20 day SMA | 67.25 | 66.47 | 65.47 |
| 35 day SMA | 63.03 | 62.67 | 62.21 |
| 50 day SMA | 59.42 | 59.03 | 58.61 |
| 100 day SMA | 59.47 | 59.26 | 59.01 |
| 150 day SMA | 57.41 | 57.3 | 57.18 |
| 200 day SMA | 59.6 | 59.66 | 59.71 |
Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
