ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LBrands

Strong intraday Stock price targets for LBrands are 49.08 and 52.23

Intraday Target 146.51
Intraday Target 248.5
Intraday Target 349.663333333333
Intraday Target 451.65
Intraday Target 552.81

Daily price and volume L Brands

Date Closing Open Range Volume
Fri 09 January 2026 50.48 (7.13%) 47.88 47.68 - 50.83 1.1267 times
Thu 08 January 2026 47.12 (6.61%) 44.06 43.75 - 48.51 1.2546 times
Wed 07 January 2026 44.20 (-2.96%) 47.46 43.86 - 47.46 1.0651 times
Tue 06 January 2026 45.55 (-2.38%) 46.30 45.12 - 46.65 1.0012 times
Mon 05 January 2026 46.66 (-3.71%) 48.88 45.90 - 48.94 1.1461 times
Fri 02 January 2026 48.46 (-1.08%) 49.88 47.14 - 50.49 1.0504 times
Wed 31 December 2025 48.99 (-4.78%) 49.93 48.10 - 50.17 1.7845 times
Mon 29 December 2025 51.45 (0%) 51.55 51.09 - 52.74 0.4212 times
Mon 29 December 2025 51.45 (-0.98%) 51.91 51.09 - 52.74 0.7021 times
Fri 26 December 2025 51.96 (-2.15%) 53.00 51.50 - 53.00 0.4479 times
Wed 24 December 2025 53.10 (0.26%) 53.77 52.50 - 53.77 0.1409 times

 Daily chart LBrands

Weekly price and charts LBrands

Strong weekly Stock price targets for LBrands LB are 47.12 and 54.2

Weekly Target 141.27
Weekly Target 245.88
Weekly Target 348.353333333333
Weekly Target 452.96
Weekly Target 555.43

Weekly price and volumes for L Brands

Date Closing Open Range Volume
Fri 09 January 2026 50.48 (4.17%) 48.88 43.75 - 50.83 1.6223 times
Fri 02 January 2026 48.46 (-5.81%) 51.55 47.14 - 52.74 0.9443 times
Mon 29 December 2025 51.45 (-0.98%) 51.91 51.09 - 52.74 0.2036 times
Fri 26 December 2025 51.96 (-1.07%) 53.53 51.50 - 56.14 0.4445 times
Fri 19 December 2025 52.52 (-4.87%) 55.52 49.84 - 57.30 0.9593 times
Fri 12 December 2025 55.21 (-7.33%) 59.37 55.01 - 59.89 0.7042 times
Fri 05 December 2025 59.58 (4.62%) 56.00 54.72 - 61.41 0.7187 times
Fri 28 November 2025 56.95 (-0.8%) 58.37 54.16 - 58.37 0.7096 times
Fri 21 November 2025 57.41 (-22.98%) 70.44 56.42 - 70.50 2.3429 times
Fri 14 November 2025 74.54 (7.78%) 69.85 69.78 - 85.60 1.3506 times
Fri 07 November 2025 69.16 (16.88%) 60.00 58.32 - 69.42 0.7005 times

 weekly chart LBrands

Monthly price and charts LBrands

Strong monthly Stock price targets for LBrands LB are 47.12 and 54.2

Monthly Target 141.27
Monthly Target 245.88
Monthly Target 348.353333333333
Monthly Target 452.96
Monthly Target 555.43

Monthly price and volumes L Brands

Date Closing Open Range Volume
Fri 09 January 2026 50.48 (3.04%) 49.88 43.75 - 50.83 0.4104 times
Wed 31 December 2025 48.99 (-13.98%) 56.00 48.10 - 61.41 0.7817 times
Fri 28 November 2025 56.95 (-3.75%) 60.00 54.16 - 85.60 1.0871 times
Fri 31 October 2025 59.17 (10.91%) 52.48 48.78 - 61.58 0.9165 times
Tue 30 September 2025 53.35 (0.38%) 52.56 50.72 - 61.03 0.9102 times
Fri 29 August 2025 53.15 (-6.23%) 55.99 50.50 - 60.53 1.2081 times
Thu 31 July 2025 56.68 (-16.13%) 67.01 48.55 - 68.30 1.785 times
Mon 30 June 2025 67.58 (-5.42%) 70.90 65.24 - 74.48 0.8407 times
Fri 30 May 2025 71.45 (-1.38%) 72.63 67.69 - 87.60 0.9693 times
Wed 30 April 2025 72.45 (0.71%) 71.42 54.54 - 75.56 1.091 times
Mon 31 March 2025 71.94 (3.99%) 69.37 59.06 - 84.21 1.332 times

 monthly chart LBrands

Yearly price and charts LBrands

Strong yearly Stock price targets for LBrands LB are 47.12 and 54.2

Yearly Target 141.27
Yearly Target 245.88
Yearly Target 348.353333333333
Yearly Target 452.96
Yearly Target 555.43

Yearly price and volumes L Brands

Date Closing Open Range Volume
Fri 09 January 2026 50.48 (3.04%) 49.88 43.75 - 50.83 0.0184 times
Wed 31 December 2025 48.99 (-24.16%) 65.73 48.10 - 87.60 0.6183 times
Tue 31 December 2024 64.60 (-19.17%) 19.00 18.75 - 80.50 0.248 times
Mon 02 August 2021 79.92 (114.9%) 38.05 36.10 - 82.00 3.0065 times
Thu 31 December 2020 37.19 (0%) 33.42 31.27 - 42.17 1.1087 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of LBrands

Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L Brands LB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LBrands in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.16 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.

LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L Brands LB

DMA (daily moving average) of L Brands LB

DMA period DMA value
5 day DMA 46.8
12 day DMA 49.37
20 day DMA 50.93
35 day DMA 53.95
50 day DMA 57.9
100 day DMA 55.92
150 day DMA 57.68
200 day DMA 61.46

EMA (exponential moving average) of L Brands LB

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0246.7946.63
12 day EMA49.1948.9549.28
20 day EMA50.8750.9151.31
35 day EMA53.9254.1254.53
50 day EMA56.9257.1857.59

SMA (simple moving average) of L Brands LB

SMA period SMA current SMA prev SMA prev2
5 day SMA46.846.446.77
12 day SMA49.3749.6250.07
20 day SMA50.9351.2451.72
35 day SMA53.9554.2854.7
50 day SMA57.958.158.35
100 day SMA55.9255.9656.01
150 day SMA57.6857.8257.99
200 day SMA61.4661.5961.76

Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top