Munafa Stock Market Course + Intraday & FNO calls 
LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LARK
- LARK Experts view
- Tomorrow's Movement LARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandmarkBancorp
Strong intraday Stock price targets for LandmarkBancorp are 31.87 and 32.16
| Intraday Target 1 | 31.63 |
| Intraday Target 2 | 31.82 |
| Intraday Target 3 | 31.92 |
| Intraday Target 4 | 32.11 |
| Intraday Target 5 | 32.21 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 32.01 (0.6%) | 31.96 | 31.73 - 32.02 | 0.6271 times | Wed 02 September 2026 | 31.82 (0.89%) | 31.34 | 31.34 - 32.01 | 2.0981 times | Tue 01 September 2026 | 31.54 (-0.76%) | 31.60 | 31.28 - 32.09 | 1.0946 times | Mon 31 August 2026 | 31.78 (0.41%) | 31.69 | 31.17 - 31.78 | 0.8666 times | Fri 28 August 2026 | 31.65 (-0.03%) | 31.70 | 31.58 - 32.17 | 0.6385 times | Thu 27 August 2026 | 31.66 (-0.94%) | 31.76 | 31.40 - 32.25 | 1.4481 times | Wed 26 August 2026 | 31.96 (-0.87%) | 32.23 | 31.91 - 32.25 | 1.1288 times | Tue 25 August 2026 | 32.24 (1.26%) | 31.92 | 31.68 - 32.24 | 0.3649 times | Mon 24 August 2026 | 31.84 (-1.15%) | 32.03 | 31.84 - 32.24 | 0.8552 times | Fri 21 August 2026 | 32.21 (-0.12%) | 32.25 | 31.98 - 32.25 | 0.878 times | Thu 20 August 2026 | 32.25 (0.12%) | 32.23 | 32.23 - 32.25 | 0.3763 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 31.59 and 32.51
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 31.756666666667 |
| Weekly Target 4 | 32.34 |
| Weekly Target 5 | 32.68 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 32.01 (1.14%) | 31.69 | 31.17 - 32.09 | 0.9625 times | Fri 28 August 2026 | 31.65 (-1.74%) | 32.03 | 31.40 - 32.25 | 0.911 times | Fri 21 August 2026 | 32.21 (0.06%) | 31.96 | 31.61 - 32.25 | 0.8127 times | Fri 14 August 2026 | 32.19 (0.66%) | 31.68 | 31.49 - 32.44 | 1.4145 times | Fri 07 August 2026 | 31.98 (2.04%) | 31.79 | 31.00 - 32.03 | 1.123 times | Fri 31 July 2026 | 31.34 (-0.63%) | 31.27 | 31.24 - 32.36 | 1.1148 times | Fri 24 July 2026 | 31.54 (1.28%) | 31.12 | 30.32 - 31.54 | 0.9368 times | Fri 17 July 2026 | 31.14 (2.37%) | 30.50 | 30.00 - 31.31 | 1.075 times | Fri 10 July 2026 | 30.42 (-2.31%) | 31.34 | 29.91 - 31.34 | 0.4835 times | Thu 02 July 2026 | 31.14 (-2.69%) | 31.00 | 30.14 - 31.87 | 1.1663 times | Fri 26 June 2026 | 32.00 (8.95%) | 29.39 | 29.06 - 32.39 | 5.1242 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 31.65 and 32.46
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 31.793333333333 |
| Monthly Target 4 | 32.31 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 32.01 (0.72%) | 31.60 | 31.28 - 32.09 | 0.1998 times | Mon 31 August 2026 | 31.78 (1.4%) | 31.79 | 31.00 - 32.44 | 1.1305 times | Fri 31 July 2026 | 31.34 (2.05%) | 30.14 | 29.91 - 32.36 | 1.0416 times | Tue 30 June 2026 | 30.71 (8.06%) | 28.09 | 27.74 - 32.39 | 2.8528 times | Fri 29 May 2026 | 28.42 (7.16%) | 27.00 | 25.70 - 28.81 | 0.8499 times | Thu 30 April 2026 | 26.52 (6.94%) | 25.13 | 24.42 - 28.32 | 0.6436 times | Tue 31 March 2026 | 24.80 (-10.6%) | 27.75 | 23.57 - 28.30 | 0.8495 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.5511 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.6865 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 1.1947 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 0.9442 times |
Yearly price and charts LandmarkBancorp
Strong yearly Stock price targets for LandmarkBancorp LARK are 27.79 and 36.66
| Yearly Target 1 | 20.47 |
| Yearly Target 2 | 26.24 |
| Yearly Target 3 | 29.34 |
| Yearly Target 4 | 35.11 |
| Yearly Target 5 | 38.21 |
Yearly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 32.01 (22.22%) | 26.00 | 23.57 - 32.44 | 0.9463 times | Wed 31 December 2025 | 26.19 (9.08%) | 24.01 | 22.04 - 31.00 | 2.3428 times | Tue 31 December 2024 | 24.01 (21.26%) | 19.76 | 17.90 - 24.94 | 0.4433 times | Fri 29 December 2023 | 19.80 (-12.51%) | 22.63 | 16.49 - 25.18 | 0.6158 times | Fri 30 December 2022 | 22.63 (-21.12%) | 28.54 | 20.67 - 30.00 | 0.7157 times | Fri 31 December 2021 | 28.69 (25.56%) | 23.15 | 22.45 - 31.50 | 1.6761 times | Thu 31 December 2020 | 22.85 (0%) | 21.30 | 21.24 - 26.21 | 0.26 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Landmark Bancorp LARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.95
Munafa value: 70 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LandmarkBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LandmarkBancorp in short term but the sell signal is initial and weak.
LandmarkBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LandmarkBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LandmarkBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.83 and LandmarkBancorp LARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 31.76 |
| 12 day DMA | 31.93 |
| 20 day DMA | 32.01 |
| 35 day DMA | 31.77 |
| 50 day DMA | 31.46 |
| 100 day DMA | 29.72 |
| 150 day DMA | 28.68 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.84 | 31.76 | 31.73 |
| 12 day EMA | 31.87 | 31.85 | 31.85 |
| 20 day EMA | 31.85 | 31.83 | 31.83 |
| 35 day EMA | 31.62 | 31.6 | 31.59 |
| 50 day EMA | 31.34 | 31.31 | 31.29 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.76 | 31.69 | 31.72 |
| 12 day SMA | 31.93 | 31.94 | 31.96 |
| 20 day SMA | 32.01 | 32.01 | 32 |
| 35 day SMA | 31.77 | 31.74 | 31.7 |
| 50 day SMA | 31.46 | 31.42 | 31.39 |
| 100 day SMA | 29.72 | 29.67 | 29.62 |
| 150 day SMA | 28.68 | 28.65 | 28.62 |
| 200 day SMA | 28.34 | 28.31 | 28.28 |
Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
