ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong intraday Stock price targets for LandmarkBancorp are 24.83 and 25.58

Intraday Target 124.64
Intraday Target 225.01
Intraday Target 325.393333333333
Intraday Target 425.76
Intraday Target 526.14

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Wed 07 January 2026 25.37 (1.56%) 25.78 25.03 - 25.78 0.8962 times
Tue 06 January 2026 24.98 (-2.57%) 25.11 24.85 - 25.11 1.2972 times
Mon 05 January 2026 25.64 (-1.27%) 25.71 25.60 - 26.03 1.0849 times
Fri 02 January 2026 25.97 (-0.84%) 26.00 25.90 - 26.00 0.8491 times
Wed 31 December 2025 26.19 (-1.62%) 26.60 26.00 - 26.74 1.0613 times
Tue 30 December 2025 26.62 (-3.41%) 27.62 26.57 - 27.62 1.2028 times
Mon 29 December 2025 27.56 (0.11%) 27.68 27.32 - 28.15 0.7075 times
Fri 26 December 2025 27.53 (-1.78%) 28.75 27.30 - 28.75 0.9906 times
Wed 24 December 2025 28.03 (0.47%) 27.78 27.78 - 28.06 0.967 times
Tue 23 December 2025 27.90 (-1.06%) 28.83 27.90 - 28.83 0.9434 times
Mon 22 December 2025 28.20 (-1.64%) 28.70 28.00 - 28.70 1.6038 times

 Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 24.52 and 25.7

Weekly Target 124.24
Weekly Target 224.8
Weekly Target 325.416666666667
Weekly Target 425.98
Weekly Target 526.6

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Wed 07 January 2026 25.37 (-2.31%) 25.71 24.85 - 26.03 0.3696 times
Fri 02 January 2026 25.97 (-5.67%) 27.68 25.90 - 28.15 0.4307 times
Fri 26 December 2025 27.53 (-3.98%) 28.70 27.30 - 28.83 0.5078 times
Fri 19 December 2025 28.67 (-0.49%) 28.98 27.42 - 28.98 1.9782 times
Fri 12 December 2025 28.81 (4.12%) 28.70 27.32 - 29.46 1.8506 times
Fri 05 December 2025 27.67 (-4.72%) 27.26 27.26 - 28.77 0.6541 times
Fri 28 November 2025 29.04 (2.72%) 28.83 28.00 - 30.80 0.8455 times
Fri 21 November 2025 28.27 (4.32%) 26.44 26.19 - 28.50 1.1832 times
Fri 14 November 2025 27.10 (4.75%) 26.00 25.74 - 27.20 1.3188 times
Fri 07 November 2025 25.87 (0.7%) 25.43 25.37 - 26.00 0.8615 times
Fri 31 October 2025 25.69 (0%) 25.93 25.49 - 25.93 0.1196 times

 weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 24.52 and 25.7

Monthly Target 124.24
Monthly Target 224.8
Monthly Target 325.416666666667
Monthly Target 425.98
Monthly Target 526.6

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Wed 07 January 2026 25.37 (-3.13%) 26.00 24.85 - 26.03 0.0591 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 0.6762 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 0.5344 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 0.5312 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 0.5358 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.4494 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 0.9764 times
Mon 30 June 2025 26.44 (-9.14%) 29.10 23.43 - 29.88 2.9065 times
Fri 30 May 2025 29.10 (3.15%) 28.90 28.34 - 31.00 1.4214 times
Wed 30 April 2025 28.21 (3.56%) 26.13 25.61 - 30.76 1.9096 times
Mon 31 March 2025 27.24 (12.8%) 23.85 22.38 - 28.55 1.4402 times

 monthly chart LandmarkBancorp

Yearly price and charts LandmarkBancorp

Strong yearly Stock price targets for LandmarkBancorp LARK are 24.52 and 25.7

Yearly Target 124.24
Yearly Target 224.8
Yearly Target 325.416666666667
Yearly Target 425.98
Yearly Target 526.6

Yearly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Wed 07 January 2026 25.37 (-3.13%) 26.00 24.85 - 26.03 0.0127 times
Wed 31 December 2025 26.19 (9.08%) 24.01 22.04 - 31.00 2.6731 times
Tue 31 December 2024 24.01 (21.26%) 19.76 17.90 - 24.94 0.5415 times
Fri 29 December 2023 19.80 (-12.51%) 22.63 16.49 - 25.18 0.7219 times
Fri 30 December 2022 22.63 (-21.12%) 28.54 20.67 - 30.00 0.8431 times
Fri 31 December 2021 28.69 (25.56%) 23.15 22.45 - 31.50 1.914 times
Thu 31 December 2020 22.85 (0%) 21.30 21.24 - 26.21 0.2938 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of LandmarkBancorp

Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Landmark Bancorp LARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Landmark Bancorp LARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LandmarkBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LandmarkBancorp in short term and the sell signal is strong.

LandmarkBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LandmarkBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LandmarkBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.5 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.

LandmarkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 25.63
12 day DMA 26.89
20 day DMA 27.56
35 day DMA 27.71
50 day DMA 27.2
100 day DMA 26.85
150 day DMA 26.69
200 day DMA 27.12

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.8826.33
12 day EMA26.5526.7627.08
20 day EMA26.9827.1527.38
35 day EMA27.0827.1827.31
50 day EMA26.9627.0227.1

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.8826.4
12 day SMA26.8927.1527.46
20 day SMA27.5627.6727.81
35 day SMA27.7127.7627.82
50 day SMA27.227.2127.24
100 day SMA26.8526.8626.87
150 day SMA26.6926.7226.74
200 day SMA27.1227.1427.14

Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top