Munafa Stock Market Course + Intraday & FNO calls 
LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LARK
- LARK Experts view
- Tomorrow's Movement LARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandmarkBancorp
Strong intraday Stock price targets for LandmarkBancorp are 31.38 and 32.25
| Intraday Target 1 | 30.67 |
| Intraday Target 2 | 31.21 |
| Intraday Target 3 | 31.54 |
| Intraday Target 4 | 32.08 |
| Intraday Target 5 | 32.41 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.75 (-0.78%) | 31.00 | 31.00 - 31.87 | 0.6475 times | Fri 26 June 2026 | 32.00 (5.3%) | 30.41 | 30.00 - 32.39 | 5.18 times | Thu 25 June 2026 | 30.39 (0.63%) | 29.70 | 29.70 - 30.39 | 0.1997 times | Wed 24 June 2026 | 30.20 (0.67%) | 29.95 | 29.91 - 30.20 | 0.5265 times | Tue 23 June 2026 | 30.00 (2.32%) | 29.06 | 29.06 - 30.21 | 0.6263 times | Mon 22 June 2026 | 29.32 (-0.17%) | 29.39 | 29.32 - 29.39 | 0.0877 times | Thu 18 June 2026 | 29.37 (1.21%) | 29.50 | 29.11 - 29.50 | 1.3949 times | Wed 17 June 2026 | 29.02 (-1.16%) | 29.56 | 28.98 - 29.57 | 0.2935 times | Tue 16 June 2026 | 29.36 (-0.71%) | 29.75 | 29.35 - 29.75 | 0.3116 times | Mon 15 June 2026 | 29.57 (-1.43%) | 30.00 | 29.04 - 30.20 | 0.7322 times | Fri 12 June 2026 | 30.00 (3.45%) | 28.71 | 28.43 - 30.00 | 0.4266 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 31.38 and 32.25
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 31.54 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 32.41 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.75 (-0.78%) | 31.00 | 31.00 - 31.87 | 0.3336 times | Fri 26 June 2026 | 32.00 (8.95%) | 29.39 | 29.06 - 32.39 | 3.4108 times | Thu 18 June 2026 | 29.37 (-2.1%) | 30.00 | 28.98 - 30.20 | 1.4076 times | Fri 12 June 2026 | 30.00 (5.04%) | 28.46 | 28.40 - 30.00 | 1.0569 times | Fri 05 June 2026 | 28.56 (0.49%) | 28.09 | 27.74 - 29.00 | 1.1239 times | Fri 29 May 2026 | 28.42 (4.99%) | 27.07 | 27.07 - 28.81 | 0.8995 times | Fri 22 May 2026 | 27.07 (-0.11%) | 27.40 | 26.79 - 28.50 | 0.3975 times | Fri 15 May 2026 | 27.10 (-3.35%) | 28.32 | 25.90 - 28.32 | 0.3071 times | Fri 08 May 2026 | 28.04 (5.45%) | 26.77 | 25.70 - 28.50 | 0.5129 times | Fri 01 May 2026 | 26.59 (-1.52%) | 27.00 | 26.35 - 28.32 | 0.5503 times | Fri 24 April 2026 | 27.00 (-1.96%) | 27.46 | 26.74 - 27.59 | 0.2447 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 29.75 and 34.4
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 30.626666666667 |
| Monthly Target 4 | 33.51 |
| Monthly Target 5 | 35.28 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.75 (11.72%) | 28.09 | 27.74 - 32.39 | 2.7021 times | Fri 29 May 2026 | 28.42 (7.16%) | 27.00 | 25.70 - 28.81 | 0.8186 times | Thu 30 April 2026 | 26.52 (6.94%) | 25.13 | 24.42 - 28.32 | 0.6198 times | Tue 31 March 2026 | 24.80 (-10.6%) | 27.75 | 23.57 - 28.30 | 0.8182 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.5308 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.6612 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 1.1506 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 0.9093 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 0.8779 times | Tue 30 September 2025 | 26.69 (0.45%) | 26.51 | 26.50 - 27.25 | 0.9116 times | Fri 29 August 2025 | 26.57 (9.39%) | 24.25 | 24.13 - 27.19 | 0.7422 times |
Yearly price and charts LandmarkBancorp
Strong yearly Stock price targets for LandmarkBancorp LARK are 27.66 and 36.48
| Yearly Target 1 | 20.42 |
| Yearly Target 2 | 26.08 |
| Yearly Target 3 | 29.236666666667 |
| Yearly Target 4 | 34.9 |
| Yearly Target 5 | 38.06 |
Yearly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.75 (21.23%) | 26.00 | 23.57 - 32.39 | 0.7128 times | Wed 31 December 2025 | 26.19 (9.08%) | 24.01 | 22.04 - 31.00 | 2.4331 times | Tue 31 December 2024 | 24.01 (21.26%) | 19.76 | 17.90 - 24.94 | 0.4604 times | Fri 29 December 2023 | 19.80 (-12.51%) | 22.63 | 16.49 - 25.18 | 0.6395 times | Fri 30 December 2022 | 22.63 (-21.12%) | 28.54 | 20.67 - 30.00 | 0.7433 times | Fri 31 December 2021 | 28.69 (25.56%) | 23.15 | 22.45 - 31.50 | 1.7408 times | Thu 31 December 2020 | 22.85 (0%) | 21.30 | 21.24 - 26.21 | 0.2701 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landmark Bancorp LARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Landmark Bancorp LARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LandmarkBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandmarkBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LandmarkBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LandmarkBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.99 and LandmarkBancorp LARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 30 |
| 20 day DMA | 29.41 |
| 35 day DMA | 28.74 |
| 50 day DMA | 28.27 |
| 100 day DMA | 27.42 |
| 150 day DMA | 27.39 |
| 200 day DMA | 27.14 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 30.64 | 29.96 |
| 12 day EMA | 30.18 | 29.9 | 29.52 |
| 20 day EMA | 29.65 | 29.43 | 29.16 |
| 35 day EMA | 28.98 | 28.82 | 28.63 |
| 50 day EMA | 28.41 | 28.27 | 28.12 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.38 | 29.86 |
| 12 day SMA | 30 | 29.77 | 29.52 |
| 20 day SMA | 29.41 | 29.24 | 29.07 |
| 35 day SMA | 28.74 | 28.64 | 28.51 |
| 50 day SMA | 28.27 | 28.17 | 28.06 |
| 100 day SMA | 27.42 | 27.38 | 27.34 |
| 150 day SMA | 27.39 | 27.36 | 27.32 |
| 200 day SMA | 27.14 | 27.11 | 27.09 |
Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
