LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LARK
- LARK Experts view
- Tomorrow's Movement LARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandmarkBancorp
Strong intraday Stock price targets for LandmarkBancorp are 31.24 and 31.35
| Intraday Target 1 | 31.15 |
| Intraday Target 2 | 31.21 |
| Intraday Target 3 | 31.263333333333 |
| Intraday Target 4 | 31.32 |
| Intraday Target 5 | 31.37 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.26 (-0.32%) | 31.21 | 31.21 - 31.32 | 1.0836 times | Fri 02 October 2026 | 31.36 (0.19%) | 31.49 | 31.13 - 31.49 | 0.8978 times | Thu 01 October 2026 | 31.30 (1%) | 30.87 | 30.87 - 31.30 | 0.6502 times | Wed 30 September 2026 | 30.99 (-2.7%) | 31.50 | 30.99 - 31.50 | 0.9752 times | Tue 29 September 2026 | 31.85 (-0.31%) | 32.00 | 31.55 - 32.04 | 0.8514 times | Mon 28 September 2026 | 31.95 (-0.06%) | 31.77 | 31.03 - 31.95 | 1.3003 times | Fri 25 September 2026 | 31.97 (2.08%) | 31.46 | 31.46 - 32.03 | 1.2229 times | Thu 24 September 2026 | 31.32 (1.66%) | 31.46 | 31.29 - 31.46 | 0.5573 times | Wed 23 September 2026 | 30.81 (-3.63%) | 32.00 | 30.77 - 32.00 | 1.161 times | Tue 22 September 2026 | 31.97 (-0.25%) | 32.21 | 31.97 - 32.41 | 1.3003 times | Mon 21 September 2026 | 32.05 (0.56%) | 31.93 | 31.93 - 32.05 | 0.6656 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 31.24 and 31.35
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 31.263333333333 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.26 (-0.32%) | 31.21 | 31.21 - 31.32 | 0.1748 times | Fri 02 October 2026 | 31.36 (-1.91%) | 31.77 | 30.87 - 32.04 | 0.7542 times | Fri 25 September 2026 | 31.97 (0.31%) | 31.93 | 30.77 - 32.41 | 0.7916 times | Fri 18 September 2026 | 31.87 (-1.94%) | 32.50 | 31.75 - 34.60 | 1.8055 times | Fri 11 September 2026 | 32.50 (0.78%) | 32.02 | 31.62 - 32.72 | 0.7142 times | Fri 04 September 2026 | 32.25 (1.9%) | 31.69 | 31.17 - 32.25 | 1.2161 times | Fri 28 August 2026 | 31.65 (-1.74%) | 32.03 | 31.40 - 32.25 | 0.9714 times | Fri 21 August 2026 | 32.21 (0.06%) | 31.96 | 31.61 - 32.25 | 0.8665 times | Fri 14 August 2026 | 32.19 (0.66%) | 31.68 | 31.49 - 32.44 | 1.5083 times | Fri 07 August 2026 | 31.98 (2.04%) | 31.79 | 31.00 - 32.03 | 1.1974 times | Fri 31 July 2026 | 31.34 (-0.63%) | 31.27 | 31.24 - 32.36 | 1.1887 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 31.07 and 31.69
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 31.206666666667 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.26 (0.87%) | 30.87 | 30.87 - 31.49 | 0.1028 times | Wed 30 September 2026 | 30.99 (-2.49%) | 31.60 | 30.77 - 34.60 | 1.1725 times | Mon 31 August 2026 | 31.78 (1.4%) | 31.79 | 31.00 - 32.44 | 1.1462 times | Fri 31 July 2026 | 31.34 (2.05%) | 30.14 | 29.91 - 32.36 | 1.0561 times | Tue 30 June 2026 | 30.71 (8.06%) | 28.09 | 27.74 - 32.39 | 2.8923 times | Fri 29 May 2026 | 28.42 (7.16%) | 27.00 | 25.70 - 28.81 | 0.8617 times | Thu 30 April 2026 | 26.52 (6.94%) | 25.13 | 24.42 - 28.32 | 0.6525 times | Tue 31 March 2026 | 24.80 (-10.6%) | 27.75 | 23.57 - 28.30 | 0.8613 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.5587 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.696 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 1.2112 times |
Yearly price and charts LandmarkBancorp
Strong yearly Stock price targets for LandmarkBancorp LARK are 27.42 and 38.45
| Yearly Target 1 | 18.78 |
| Yearly Target 2 | 25.02 |
| Yearly Target 3 | 29.81 |
| Yearly Target 4 | 36.05 |
| Yearly Target 5 | 40.84 |
Yearly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.26 (19.36%) | 26.00 | 23.57 - 34.60 | 1.043 times | Wed 31 December 2025 | 26.19 (9.08%) | 24.01 | 22.04 - 31.00 | 2.3053 times | Tue 31 December 2024 | 24.01 (21.26%) | 19.76 | 17.90 - 24.94 | 0.4362 times | Fri 29 December 2023 | 19.80 (-12.51%) | 22.63 | 16.49 - 25.18 | 0.6059 times | Fri 30 December 2022 | 22.63 (-21.12%) | 28.54 | 20.67 - 30.00 | 0.7043 times | Fri 31 December 2021 | 28.69 (25.56%) | 23.15 | 22.45 - 31.50 | 1.6493 times | Thu 31 December 2020 | 22.85 (0%) | 21.30 | 21.24 - 26.21 | 0.2559 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landmark Bancorp LARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LandmarkBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LandmarkBancorp in short term and the sell signal is strong.
LandmarkBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LandmarkBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LandmarkBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.52 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 31.56 |
| 20 day DMA | 31.98 |
| 35 day DMA | 31.98 |
| 50 day DMA | 31.95 |
| 100 day DMA | 30.73 |
| 150 day DMA | 29.28 |
| 200 day DMA | 28.77 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.43 | 31.46 |
| 12 day EMA | 31.6 | 31.66 | 31.71 |
| 20 day EMA | 31.74 | 31.79 | 31.83 |
| 35 day EMA | 31.83 | 31.86 | 31.89 |
| 50 day EMA | 31.82 | 31.84 | 31.86 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 31.49 | 31.61 |
| 12 day SMA | 31.56 | 31.68 | 31.78 |
| 20 day SMA | 31.98 | 32.03 | 32.06 |
| 35 day SMA | 31.98 | 32 | 32.03 |
| 50 day SMA | 31.95 | 31.96 | 31.95 |
| 100 day SMA | 30.73 | 30.69 | 30.66 |
| 150 day SMA | 29.28 | 29.26 | 29.24 |
| 200 day SMA | 28.77 | 28.75 | 28.74 |


