Munafa Stock Market Course + Intraday & FNO calls 
LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LARK
- LARK Experts view
- Tomorrow's Movement LARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandmarkBancorp
Strong intraday Stock price targets for LandmarkBancorp are 32.07 and 32.43
| Intraday Target 1 | 31.9 |
| Intraday Target 2 | 32.07 |
| Intraday Target 3 | 32.256666666667 |
| Intraday Target 4 | 32.43 |
| Intraday Target 5 | 32.62 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 32.25 (0%) | 32.25 | 32.08 - 32.44 | 1.8427 times | Wed 12 August 2026 | 32.25 (0.44%) | 32.24 | 32.14 - 32.25 | 1.3122 times | Tue 11 August 2026 | 32.11 (0%) | 32.20 | 31.90 - 32.24 | 1.0237 times | Mon 10 August 2026 | 32.11 (0.41%) | 31.68 | 31.49 - 32.11 | 0.3723 times | Fri 07 August 2026 | 31.98 (-0.16%) | 31.20 | 31.20 - 31.98 | 0.7911 times | Thu 06 August 2026 | 32.03 (1.26%) | 31.51 | 31.40 - 32.03 | 0.3304 times | Wed 05 August 2026 | 31.63 (1.28%) | 31.00 | 31.00 - 31.63 | 0.6515 times | Tue 04 August 2026 | 31.23 (-1.23%) | 31.70 | 31.00 - 31.74 | 1.638 times | Mon 03 August 2026 | 31.62 (0.89%) | 31.79 | 31.43 - 31.99 | 1.0517 times | Fri 31 July 2026 | 31.34 (-1.66%) | 31.50 | 31.24 - 31.82 | 0.9865 times | Thu 30 July 2026 | 31.87 (-0.13%) | 32.00 | 31.50 - 32.00 | 0.6887 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 31.87 and 32.82
| Weekly Target 1 | 31.11 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 32.06 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 33.01 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 32.25 (0.84%) | 31.68 | 31.49 - 32.44 | 0.7216 times | Fri 07 August 2026 | 31.98 (2.04%) | 31.79 | 31.00 - 32.03 | 0.7075 times | Fri 31 July 2026 | 31.34 (-0.63%) | 31.27 | 31.24 - 32.36 | 0.7024 times | Fri 24 July 2026 | 31.54 (1.28%) | 31.12 | 30.32 - 31.54 | 0.5902 times | Fri 17 July 2026 | 31.14 (2.37%) | 30.50 | 30.00 - 31.31 | 0.6773 times | Fri 10 July 2026 | 30.42 (-2.31%) | 31.34 | 29.91 - 31.34 | 0.3046 times | Thu 02 July 2026 | 31.14 (-2.69%) | 31.00 | 30.14 - 31.87 | 0.7348 times | Fri 26 June 2026 | 32.00 (8.95%) | 29.39 | 29.06 - 32.39 | 3.2286 times | Thu 18 June 2026 | 29.37 (-2.1%) | 30.00 | 28.98 - 30.20 | 1.3325 times | Fri 12 June 2026 | 30.00 (5.04%) | 28.46 | 28.40 - 30.00 | 1.0005 times | Fri 05 June 2026 | 28.56 (0.49%) | 28.09 | 27.74 - 29.00 | 1.0639 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 31.63 and 33.07
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 31.896666666667 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 33.34 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 32.25 (2.9%) | 31.79 | 31.00 - 32.44 | 0.5668 times | Fri 31 July 2026 | 31.34 (2.05%) | 30.14 | 29.91 - 32.36 | 1.0221 times | Tue 30 June 2026 | 30.71 (8.06%) | 28.09 | 27.74 - 32.39 | 2.7992 times | Fri 29 May 2026 | 28.42 (7.16%) | 27.00 | 25.70 - 28.81 | 0.834 times | Thu 30 April 2026 | 26.52 (6.94%) | 25.13 | 24.42 - 28.32 | 0.6315 times | Tue 31 March 2026 | 24.80 (-10.6%) | 27.75 | 23.57 - 28.30 | 0.8336 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.5408 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.6736 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 1.1722 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 0.9264 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 0.8944 times |
Yearly price and charts LandmarkBancorp
Strong yearly Stock price targets for LandmarkBancorp LARK are 27.91 and 36.78
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 26.4 |
| Yearly Target 3 | 29.42 |
| Yearly Target 4 | 35.27 |
| Yearly Target 5 | 38.29 |
Yearly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 32.25 (23.14%) | 26.00 | 23.57 - 32.44 | 0.8755 times | Wed 31 December 2025 | 26.19 (9.08%) | 24.01 | 22.04 - 31.00 | 2.3702 times | Tue 31 December 2024 | 24.01 (21.26%) | 19.76 | 17.90 - 24.94 | 0.4485 times | Fri 29 December 2023 | 19.80 (-12.51%) | 22.63 | 16.49 - 25.18 | 0.623 times | Fri 30 December 2022 | 22.63 (-21.12%) | 28.54 | 20.67 - 30.00 | 0.7241 times | Fri 31 December 2021 | 28.69 (25.56%) | 23.15 | 22.45 - 31.50 | 1.6957 times | Thu 31 December 2020 | 22.85 (0%) | 21.30 | 21.24 - 26.21 | 0.2631 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LandmarkBancorp in short term but the sell signal is initial and weak.
LandmarkBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LandmarkBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LandmarkBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.84 and LandmarkBancorp LARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 31.86 |
| 20 day DMA | 31.63 |
| 35 day DMA | 31.24 |
| 50 day DMA | 30.62 |
| 100 day DMA | 28.74 |
| 150 day DMA | 28.1 |
| 200 day DMA | 27.89 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.12 | 32.06 | 31.97 |
| 12 day EMA | 31.88 | 31.81 | 31.73 |
| 20 day EMA | 31.62 | 31.55 | 31.48 |
| 35 day EMA | 31.1 | 31.03 | 30.96 |
| 50 day EMA | 30.58 | 30.51 | 30.44 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.1 | 31.97 |
| 12 day SMA | 31.86 | 31.84 | 31.8 |
| 20 day SMA | 31.63 | 31.56 | 31.46 |
| 35 day SMA | 31.24 | 31.18 | 31.12 |
| 50 day SMA | 30.62 | 30.54 | 30.46 |
| 100 day SMA | 28.74 | 28.66 | 28.58 |
| 150 day SMA | 28.1 | 28.05 | 28.01 |
| 200 day SMA | 27.89 | 27.86 | 27.82 |
Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
