LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LARK
- LARK Experts view
- Tomorrow's Movement LARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandmarkBancorp
Strong intraday Stock price targets for LandmarkBancorp are 24.83 and 25.58
| Intraday Target 1 | 24.64 |
| Intraday Target 2 | 25.01 |
| Intraday Target 3 | 25.393333333333 |
| Intraday Target 4 | 25.76 |
| Intraday Target 5 | 26.14 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.37 (1.56%) | 25.78 | 25.03 - 25.78 | 0.8962 times | Tue 06 January 2026 | 24.98 (-2.57%) | 25.11 | 24.85 - 25.11 | 1.2972 times | Mon 05 January 2026 | 25.64 (-1.27%) | 25.71 | 25.60 - 26.03 | 1.0849 times | Fri 02 January 2026 | 25.97 (-0.84%) | 26.00 | 25.90 - 26.00 | 0.8491 times | Wed 31 December 2025 | 26.19 (-1.62%) | 26.60 | 26.00 - 26.74 | 1.0613 times | Tue 30 December 2025 | 26.62 (-3.41%) | 27.62 | 26.57 - 27.62 | 1.2028 times | Mon 29 December 2025 | 27.56 (0.11%) | 27.68 | 27.32 - 28.15 | 0.7075 times | Fri 26 December 2025 | 27.53 (-1.78%) | 28.75 | 27.30 - 28.75 | 0.9906 times | Wed 24 December 2025 | 28.03 (0.47%) | 27.78 | 27.78 - 28.06 | 0.967 times | Tue 23 December 2025 | 27.90 (-1.06%) | 28.83 | 27.90 - 28.83 | 0.9434 times | Mon 22 December 2025 | 28.20 (-1.64%) | 28.70 | 28.00 - 28.70 | 1.6038 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 24.52 and 25.7
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 25.416666666667 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.37 (-2.31%) | 25.71 | 24.85 - 26.03 | 0.3696 times | Fri 02 January 2026 | 25.97 (-5.67%) | 27.68 | 25.90 - 28.15 | 0.4307 times | Fri 26 December 2025 | 27.53 (-3.98%) | 28.70 | 27.30 - 28.83 | 0.5078 times | Fri 19 December 2025 | 28.67 (-0.49%) | 28.98 | 27.42 - 28.98 | 1.9782 times | Fri 12 December 2025 | 28.81 (4.12%) | 28.70 | 27.32 - 29.46 | 1.8506 times | Fri 05 December 2025 | 27.67 (-4.72%) | 27.26 | 27.26 - 28.77 | 0.6541 times | Fri 28 November 2025 | 29.04 (2.72%) | 28.83 | 28.00 - 30.80 | 0.8455 times | Fri 21 November 2025 | 28.27 (4.32%) | 26.44 | 26.19 - 28.50 | 1.1832 times | Fri 14 November 2025 | 27.10 (4.75%) | 26.00 | 25.74 - 27.20 | 1.3188 times | Fri 07 November 2025 | 25.87 (0.7%) | 25.43 | 25.37 - 26.00 | 0.8615 times | Fri 31 October 2025 | 25.69 (0%) | 25.93 | 25.49 - 25.93 | 0.1196 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 24.52 and 25.7
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 25.416666666667 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 26.6 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.37 (-3.13%) | 26.00 | 24.85 - 26.03 | 0.0591 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 0.6762 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 0.5344 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 0.5312 times | Tue 30 September 2025 | 26.69 (0.45%) | 26.51 | 26.50 - 27.25 | 0.5358 times | Fri 29 August 2025 | 26.57 (9.39%) | 24.25 | 24.13 - 27.19 | 0.4494 times | Thu 31 July 2025 | 24.29 (-8.13%) | 26.59 | 24.29 - 28.71 | 0.9764 times | Mon 30 June 2025 | 26.44 (-9.14%) | 29.10 | 23.43 - 29.88 | 2.9065 times | Fri 30 May 2025 | 29.10 (3.15%) | 28.90 | 28.34 - 31.00 | 1.4214 times | Wed 30 April 2025 | 28.21 (3.56%) | 26.13 | 25.61 - 30.76 | 1.9096 times | Mon 31 March 2025 | 27.24 (12.8%) | 23.85 | 22.38 - 28.55 | 1.4402 times |
Yearly price and charts LandmarkBancorp
Strong yearly Stock price targets for LandmarkBancorp LARK are 24.52 and 25.7
| Yearly Target 1 | 24.24 |
| Yearly Target 2 | 24.8 |
| Yearly Target 3 | 25.416666666667 |
| Yearly Target 4 | 25.98 |
| Yearly Target 5 | 26.6 |
Yearly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.37 (-3.13%) | 26.00 | 24.85 - 26.03 | 0.0127 times | Wed 31 December 2025 | 26.19 (9.08%) | 24.01 | 22.04 - 31.00 | 2.6731 times | Tue 31 December 2024 | 24.01 (21.26%) | 19.76 | 17.90 - 24.94 | 0.5415 times | Fri 29 December 2023 | 19.80 (-12.51%) | 22.63 | 16.49 - 25.18 | 0.7219 times | Fri 30 December 2022 | 22.63 (-21.12%) | 28.54 | 20.67 - 30.00 | 0.8431 times | Fri 31 December 2021 | 28.69 (25.56%) | 23.15 | 22.45 - 31.50 | 1.914 times | Thu 31 December 2020 | 22.85 (0%) | 21.30 | 21.24 - 26.21 | 0.2938 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landmark Bancorp LARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Landmark Bancorp LARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LandmarkBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LandmarkBancorp in short term and the sell signal is strong.
LandmarkBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LandmarkBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LandmarkBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 26.89 |
| 20 day DMA | 27.56 |
| 35 day DMA | 27.71 |
| 50 day DMA | 27.2 |
| 100 day DMA | 26.85 |
| 150 day DMA | 26.69 |
| 200 day DMA | 27.12 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.88 | 26.33 |
| 12 day EMA | 26.55 | 26.76 | 27.08 |
| 20 day EMA | 26.98 | 27.15 | 27.38 |
| 35 day EMA | 27.08 | 27.18 | 27.31 |
| 50 day EMA | 26.96 | 27.02 | 27.1 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.88 | 26.4 |
| 12 day SMA | 26.89 | 27.15 | 27.46 |
| 20 day SMA | 27.56 | 27.67 | 27.81 |
| 35 day SMA | 27.71 | 27.76 | 27.82 |
| 50 day SMA | 27.2 | 27.21 | 27.24 |
| 100 day SMA | 26.85 | 26.86 | 26.87 |
| 150 day SMA | 26.69 | 26.72 | 26.74 |
| 200 day SMA | 27.12 | 27.14 | 27.14 |


