Munafa Stock Market Course + Intraday & FNO calls 
LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LARK
- LARK Experts view
- Tomorrow's Movement LARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandmarkBancorp
Strong intraday Stock price targets for LandmarkBancorp are 30.53 and 30.99
| Intraday Target 1 | 30.42 |
| Intraday Target 2 | 30.64 |
| Intraday Target 3 | 30.883333333333 |
| Intraday Target 4 | 31.1 |
| Intraday Target 5 | 31.34 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.85 (-0.93%) | 31.12 | 30.67 - 31.13 | 1.1654 times | Fri 17 July 2026 | 31.14 (0.48%) | 30.91 | 30.60 - 31.31 | 1.6607 times | Thu 16 July 2026 | 30.99 (2.51%) | 30.75 | 30.75 - 30.99 | 1.6025 times | Wed 15 July 2026 | 30.23 (0.07%) | 30.20 | 30.17 - 30.33 | 0.9469 times | Tue 14 July 2026 | 30.21 (-0.89%) | 30.29 | 30.00 - 30.53 | 1.3111 times | Mon 13 July 2026 | 30.48 (0.2%) | 30.50 | 30.00 - 30.50 | 1.1654 times | Fri 10 July 2026 | 30.42 (1.71%) | 29.91 | 29.91 - 30.53 | 0.89 times | Thu 09 July 2026 | 29.91 (-0.3%) | 30.50 | 29.91 - 30.50 | 0.5944 times | Wed 08 July 2026 | 30.00 (-1.77%) | 29.95 | 29.95 - 30.39 | 0.212 times | Tue 07 July 2026 | 30.54 (-0.42%) | 30.90 | 30.25 - 30.91 | 0.4516 times | Mon 06 July 2026 | 30.67 (-1.51%) | 31.34 | 30.31 - 31.34 | 0.8595 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 30.53 and 30.99
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 30.64 |
| Weekly Target 3 | 30.883333333333 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.85 (-0.93%) | 31.12 | 30.67 - 31.13 | 0.1219 times | Fri 17 July 2026 | 31.14 (2.37%) | 30.50 | 30.00 - 31.31 | 0.6991 times | Fri 10 July 2026 | 30.42 (-2.31%) | 31.34 | 29.91 - 31.34 | 0.3144 times | Thu 02 July 2026 | 31.14 (-2.69%) | 31.00 | 30.14 - 31.87 | 0.7585 times | Fri 26 June 2026 | 32.00 (8.95%) | 29.39 | 29.06 - 32.39 | 3.3326 times | Thu 18 June 2026 | 29.37 (-2.1%) | 30.00 | 28.98 - 30.20 | 1.3754 times | Fri 12 June 2026 | 30.00 (5.04%) | 28.46 | 28.40 - 30.00 | 1.0327 times | Fri 05 June 2026 | 28.56 (0.49%) | 28.09 | 27.74 - 29.00 | 1.0982 times | Fri 29 May 2026 | 28.42 (4.99%) | 27.07 | 27.07 - 28.81 | 0.8788 times | Fri 22 May 2026 | 27.07 (-0.11%) | 27.40 | 26.79 - 28.50 | 0.3884 times | Fri 15 May 2026 | 27.10 (-3.35%) | 28.32 | 25.90 - 28.32 | 0.3001 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 30.38 and 31.99
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 30.76 |
| Monthly Target 4 | 31.61 |
| Monthly Target 5 | 32.37 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.85 (0.46%) | 30.14 | 29.91 - 31.52 | 0.564 times | Tue 30 June 2026 | 30.71 (8.06%) | 28.09 | 27.74 - 32.39 | 2.8384 times | Fri 29 May 2026 | 28.42 (7.16%) | 27.00 | 25.70 - 28.81 | 0.8456 times | Thu 30 April 2026 | 26.52 (6.94%) | 25.13 | 24.42 - 28.32 | 0.6403 times | Tue 31 March 2026 | 24.80 (-10.6%) | 27.75 | 23.57 - 28.30 | 0.8452 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.5483 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.683 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 1.1887 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 0.9394 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 0.9069 times | Tue 30 September 2025 | 26.69 (0.45%) | 26.51 | 26.50 - 27.25 | 0.9418 times |
Yearly price and charts LandmarkBancorp
Strong yearly Stock price targets for LandmarkBancorp LARK are 27.21 and 36.03
| Yearly Target 1 | 20.12 |
| Yearly Target 2 | 25.48 |
| Yearly Target 3 | 28.936666666667 |
| Yearly Target 4 | 34.3 |
| Yearly Target 5 | 37.76 |
Yearly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.85 (17.79%) | 26.00 | 23.57 - 32.39 | 0.7737 times | Wed 31 December 2025 | 26.19 (9.08%) | 24.01 | 22.04 - 31.00 | 2.4095 times | Tue 31 December 2024 | 24.01 (21.26%) | 19.76 | 17.90 - 24.94 | 0.4559 times | Fri 29 December 2023 | 19.80 (-12.51%) | 22.63 | 16.49 - 25.18 | 0.6333 times | Fri 30 December 2022 | 22.63 (-21.12%) | 28.54 | 20.67 - 30.00 | 0.7361 times | Fri 31 December 2021 | 28.69 (25.56%) | 23.15 | 22.45 - 31.50 | 1.7239 times | Thu 31 December 2020 | 22.85 (0%) | 21.30 | 21.24 - 26.21 | 0.2674 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LandmarkBancorp in short term but the sell signal is initial and weak.
LandmarkBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandmarkBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LandmarkBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and LandmarkBancorp LARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 30.68 |
| 12 day DMA | 30.55 |
| 20 day DMA | 30.62 |
| 35 day DMA | 29.87 |
| 50 day DMA | 29.26 |
| 100 day DMA | 27.81 |
| 150 day DMA | 27.63 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.77 | 30.73 | 30.53 |
| 12 day EMA | 30.6 | 30.56 | 30.45 |
| 20 day EMA | 30.38 | 30.33 | 30.25 |
| 35 day EMA | 29.85 | 29.79 | 29.71 |
| 50 day EMA | 29.2 | 29.13 | 29.05 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.68 | 30.61 | 30.47 |
| 12 day SMA | 30.55 | 30.6 | 30.57 |
| 20 day SMA | 30.62 | 30.55 | 30.44 |
| 35 day SMA | 29.87 | 29.8 | 29.71 |
| 50 day SMA | 29.26 | 29.19 | 29.11 |
| 100 day SMA | 27.81 | 27.78 | 27.75 |
| 150 day SMA | 27.63 | 27.61 | 27.59 |
| 200 day SMA | 27.4 | 27.38 | 27.36 |
Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
