LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LARK
- LARK Experts view
- Tomorrow's Movement LARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandmarkBancorp
Strong intraday Stock price targets for LandmarkBancorp are 27.08 and 27.81
| Intraday Target 1 | 26.58 |
| Intraday Target 2 | 26.84 |
| Intraday Target 3 | 27.31 |
| Intraday Target 4 | 27.57 |
| Intraday Target 5 | 28.04 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.10 (-2.48%) | 27.05 | 27.05 - 27.78 | 0.7034 times | Thu 14 May 2026 | 27.79 (0.32%) | 25.90 | 25.90 - 27.79 | 0.7224 times | Wed 13 May 2026 | 27.70 (-1.28%) | 27.87 | 27.50 - 27.87 | 1.1407 times | Tue 12 May 2026 | 28.06 (0.72%) | 27.86 | 27.84 - 28.06 | 0.3992 times | Mon 11 May 2026 | 27.86 (-0.64%) | 28.32 | 27.86 - 28.32 | 0.7795 times | Fri 08 May 2026 | 28.04 (0.07%) | 28.02 | 27.86 - 28.50 | 1.9011 times | Thu 07 May 2026 | 28.02 (1.19%) | 27.50 | 27.50 - 28.48 | 1.1407 times | Wed 06 May 2026 | 27.69 (1.8%) | 27.50 | 27.50 - 27.85 | 0.8935 times | Tue 05 May 2026 | 27.20 (4.29%) | 25.70 | 25.70 - 27.20 | 0.7034 times | Mon 04 May 2026 | 26.08 (-1.92%) | 26.77 | 26.08 - 26.81 | 1.616 times | Fri 01 May 2026 | 26.59 (0.26%) | 27.00 | 26.59 - 27.60 | 1.2738 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 25.29 and 27.71
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 27.106666666667 |
| Weekly Target 4 | 28.31 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.10 (-3.35%) | 28.32 | 25.90 - 28.32 | 0.6871 times | Fri 08 May 2026 | 28.04 (5.45%) | 26.77 | 25.70 - 28.50 | 1.1474 times | Fri 01 May 2026 | 26.59 (-1.52%) | 27.00 | 26.35 - 28.32 | 1.2311 times | Fri 24 April 2026 | 27.00 (-1.96%) | 27.46 | 26.74 - 27.59 | 0.5476 times | Fri 17 April 2026 | 27.54 (3.07%) | 26.61 | 26.44 - 27.54 | 0.9382 times | Fri 10 April 2026 | 26.72 (4.42%) | 25.58 | 25.33 - 26.92 | 0.9172 times | Thu 02 April 2026 | 25.59 (7.16%) | 23.91 | 23.75 - 25.74 | 1.0846 times | Fri 27 March 2026 | 23.88 (-0.91%) | 24.76 | 23.57 - 25.21 | 1.4753 times | Fri 20 March 2026 | 24.10 (-3.6%) | 25.01 | 23.57 - 25.93 | 0.9044 times | Fri 13 March 2026 | 25.00 (-4.58%) | 26.10 | 24.58 - 27.19 | 1.0672 times | Fri 06 March 2026 | 26.20 (-5.55%) | 27.75 | 26.10 - 28.30 | 0.7987 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 26.4 and 29.2
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 25.7 |
| Monthly Target 3 | 27.1 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 29.9 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.10 (2.19%) | 27.00 | 25.70 - 28.50 | 0.4505 times | Thu 30 April 2026 | 26.52 (6.94%) | 25.13 | 24.42 - 28.32 | 0.8196 times | Tue 31 March 2026 | 24.80 (-10.6%) | 27.75 | 23.57 - 28.30 | 1.0819 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.7019 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.8743 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 1.5215 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 1.2025 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 1.1609 times | Tue 30 September 2025 | 26.69 (0.45%) | 26.51 | 26.50 - 27.25 | 1.2055 times | Fri 29 August 2025 | 26.57 (9.39%) | 24.25 | 24.13 - 27.19 | 0.9814 times | Thu 31 July 2025 | 24.29 (-8.13%) | 26.59 | 24.29 - 28.71 | 2.1969 times |
Yearly price and charts LandmarkBancorp
Strong yearly Stock price targets for LandmarkBancorp LARK are 25.34 and 30.76
| Yearly Target 1 | 21.13 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 26.553333333333 |
| Yearly Target 4 | 29.54 |
| Yearly Target 5 | 31.97 |
Yearly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.10 (3.47%) | 26.00 | 23.57 - 28.99 | 0.3634 times | Wed 31 December 2025 | 26.19 (9.08%) | 24.01 | 22.04 - 31.00 | 2.5683 times | Tue 31 December 2024 | 24.01 (21.26%) | 19.76 | 17.90 - 24.94 | 0.486 times | Fri 29 December 2023 | 19.80 (-12.51%) | 22.63 | 16.49 - 25.18 | 0.6751 times | Fri 30 December 2022 | 22.63 (-21.12%) | 28.54 | 20.67 - 30.00 | 0.7846 times | Fri 31 December 2021 | 28.69 (25.56%) | 23.15 | 22.45 - 31.50 | 1.8375 times | Thu 31 December 2020 | 22.85 (0%) | 21.30 | 21.24 - 26.21 | 0.2851 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landmark Bancorp LARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LandmarkBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LandmarkBancorp in short term but the sell signal is initial and weak.
LandmarkBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LandmarkBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LandmarkBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 27.7 |
| 12 day DMA | 27.39 |
| 20 day DMA | 27.32 |
| 35 day DMA | 26.78 |
| 50 day DMA | 26.35 |
| 100 day DMA | 26.77 |
| 150 day DMA | 26.83 |
| 200 day DMA | 26.7 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.56 | 27.79 | 27.79 |
| 12 day EMA | 27.48 | 27.55 | 27.51 |
| 20 day EMA | 27.31 | 27.33 | 27.28 |
| 35 day EMA | 26.98 | 26.97 | 26.92 |
| 50 day EMA | 26.63 | 26.61 | 26.56 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.7 | 27.89 | 27.94 |
| 12 day SMA | 27.39 | 27.41 | 27.43 |
| 20 day SMA | 27.32 | 27.34 | 27.3 |
| 35 day SMA | 26.78 | 26.69 | 26.59 |
| 50 day SMA | 26.35 | 26.37 | 26.37 |
| 100 day SMA | 26.77 | 26.79 | 26.79 |
| 150 day SMA | 26.83 | 26.83 | 26.82 |
| 200 day SMA | 26.7 | 26.69 | 26.69 |


