ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong intraday Stock price targets for LandmarkBancorp are 30.18 and 31.41

Intraday Target 129.96
Intraday Target 230.39
Intraday Target 331.193333333333
Intraday Target 431.62
Intraday Target 532.42

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Wed 23 September 2026 30.81 (-3.63%) 32.00 30.77 - 32.00 0.6919 times
Tue 22 September 2026 31.97 (-0.25%) 32.21 31.97 - 32.41 0.7749 times
Mon 21 September 2026 32.05 (0.56%) 31.93 31.93 - 32.05 0.3967 times
Fri 18 September 2026 31.87 (-2.57%) 32.50 31.75 - 32.50 2.4262 times
Thu 17 September 2026 32.71 (0.49%) 32.79 32.71 - 32.95 0.7657 times
Wed 16 September 2026 32.55 (-2.34%) 33.33 32.55 - 34.60 1.0793 times
Tue 15 September 2026 33.33 (2.65%) 32.42 32.42 - 33.33 1.4391 times
Mon 14 September 2026 32.47 (-0.09%) 32.50 32.44 - 32.82 0.9594 times
Fri 11 September 2026 32.50 (0.06%) 32.50 32.17 - 32.50 0.7011 times
Thu 10 September 2026 32.48 (0.22%) 31.95 31.62 - 32.48 0.7657 times
Wed 09 September 2026 32.41 (-0.22%) 32.45 32.25 - 32.50 0.5996 times

 Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 29.97 and 31.61

Weekly Target 129.69
Weekly Target 230.25
Weekly Target 331.33
Weekly Target 431.89
Weekly Target 532.97

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Wed 23 September 2026 30.81 (-3.33%) 31.93 30.77 - 32.41 0.4598 times
Fri 18 September 2026 31.87 (-1.94%) 32.50 31.75 - 34.60 1.6456 times
Fri 11 September 2026 32.50 (0.78%) 32.02 31.62 - 32.72 0.651 times
Fri 04 September 2026 32.25 (1.9%) 31.69 31.17 - 32.25 1.1085 times
Fri 28 August 2026 31.65 (-1.74%) 32.03 31.40 - 32.25 0.8854 times
Fri 21 August 2026 32.21 (0.06%) 31.96 31.61 - 32.25 0.7898 times
Fri 14 August 2026 32.19 (0.66%) 31.68 31.49 - 32.44 1.3748 times
Fri 07 August 2026 31.98 (2.04%) 31.79 31.00 - 32.03 1.0914 times
Fri 31 July 2026 31.34 (-0.63%) 31.27 31.24 - 32.36 1.0834 times
Fri 24 July 2026 31.54 (1.28%) 31.12 30.32 - 31.54 0.9104 times
Fri 17 July 2026 31.14 (2.37%) 30.50 30.00 - 31.31 1.0447 times

 weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 28.88 and 32.71

Monthly Target 128.23
Monthly Target 229.52
Monthly Target 332.06
Monthly Target 433.35
Monthly Target 535.89

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Wed 23 September 2026 30.81 (-3.05%) 31.60 30.77 - 34.60 0.8985 times
Mon 31 August 2026 31.78 (1.4%) 31.79 31.00 - 32.44 1.0499 times
Fri 31 July 2026 31.34 (2.05%) 30.14 29.91 - 32.36 0.9674 times
Tue 30 June 2026 30.71 (8.06%) 28.09 27.74 - 32.39 2.6494 times
Fri 29 May 2026 28.42 (7.16%) 27.00 25.70 - 28.81 0.7893 times
Thu 30 April 2026 26.52 (6.94%) 25.13 24.42 - 28.32 0.5977 times
Tue 31 March 2026 24.80 (-10.6%) 27.75 23.57 - 28.30 0.7889 times
Fri 27 February 2026 27.74 (2.78%) 27.04 26.92 - 28.99 0.5118 times
Fri 30 January 2026 26.99 (3.05%) 26.00 24.85 - 28.00 0.6376 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 1.1095 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 0.8769 times

 monthly chart LandmarkBancorp

Yearly price and charts LandmarkBancorp

Strong yearly Stock price targets for LandmarkBancorp LARK are 27.19 and 38.22

Yearly Target 118.63
Yearly Target 224.72
Yearly Target 329.66
Yearly Target 435.75
Yearly Target 540.69

Yearly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Wed 23 September 2026 30.81 (17.64%) 26.00 23.57 - 34.60 1.0168 times
Wed 31 December 2025 26.19 (9.08%) 24.01 22.04 - 31.00 2.3155 times
Tue 31 December 2024 24.01 (21.26%) 19.76 17.90 - 24.94 0.4381 times
Fri 29 December 2023 19.80 (-12.51%) 22.63 16.49 - 25.18 0.6086 times
Fri 30 December 2022 22.63 (-21.12%) 28.54 20.67 - 30.00 0.7074 times
Fri 31 December 2021 28.69 (25.56%) 23.15 22.45 - 31.50 1.6566 times
Thu 31 December 2020 22.85 (0%) 21.30 21.24 - 26.21 0.257 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of LandmarkBancorp

Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Landmark Bancorp LARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Landmark Bancorp LARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LandmarkBancorp (LARK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LandmarkBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LandmarkBancorp in short term but the sell signal is initial and weak.

LandmarkBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LandmarkBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LandmarkBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.31 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.

LandmarkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 31.88
12 day DMA 32.3
20 day DMA 32.12
35 day DMA 32.11
50 day DMA 31.86
100 day DMA 30.4
150 day DMA 29.08
200 day DMA 28.63

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7232.1832.29
12 day EMA32.0532.2732.32
20 day EMA32.0832.2132.24
35 day EMA31.9231.9931.99
50 day EMA31.7231.7631.75

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8832.2332.5
12 day SMA32.332.4232.43
20 day SMA32.1232.1932.18
35 day SMA32.1132.1232.11
50 day SMA31.8631.8531.82
100 day SMA30.430.3630.31
150 day SMA29.0829.0629.03
200 day SMA28.6328.6128.59

Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top