ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong intraday Stock price targets for LandmarkBancorp are 26.77 and 28.15

Intraday Target 126.49
Intraday Target 227.05
Intraday Target 327.873333333333
Intraday Target 428.43
Intraday Target 529.25

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Mon 08 December 2025 27.60 (-0.25%) 28.70 27.32 - 28.70 0.9032 times
Fri 05 December 2025 27.67 (-1.18%) 27.54 27.54 - 27.89 0.5 times
Thu 04 December 2025 28.00 (0.32%) 27.90 27.26 - 28.00 0.8871 times
Wed 03 December 2025 27.91 (1.49%) 27.38 27.28 - 28.77 1.2097 times
Tue 02 December 2025 27.50 (-0.36%) 27.60 27.33 - 27.60 0.5161 times
Mon 01 December 2025 27.60 (-4.96%) 27.26 27.26 - 28.30 0.8548 times
Fri 28 November 2025 29.04 (-0.34%) 29.04 29.04 - 29.04 0.3548 times
Wed 26 November 2025 29.14 (0.17%) 29.12 29.03 - 30.06 1.2903 times
Tue 25 November 2025 29.09 (0.97%) 29.00 28.81 - 30.80 3 times
Mon 24 November 2025 28.81 (1.91%) 28.83 28.00 - 28.83 0.4839 times
Fri 21 November 2025 28.27 (2.95%) 27.26 27.26 - 28.50 1.4032 times

 Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 26.77 and 28.15

Weekly Target 126.49
Weekly Target 227.05
Weekly Target 327.873333333333
Weekly Target 428.43
Weekly Target 529.25

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Mon 08 December 2025 27.60 (-0.25%) 28.70 27.32 - 28.70 0.203 times
Fri 05 December 2025 27.67 (-4.72%) 27.26 27.26 - 28.77 0.8916 times
Fri 28 November 2025 29.04 (2.72%) 28.83 28.00 - 30.80 1.1526 times
Fri 21 November 2025 28.27 (4.32%) 26.44 26.19 - 28.50 1.6129 times
Fri 14 November 2025 27.10 (4.75%) 26.00 25.74 - 27.20 1.7978 times
Fri 07 November 2025 25.87 (0.7%) 25.43 25.37 - 26.00 1.1743 times
Fri 31 October 2025 25.69 (0%) 25.93 25.49 - 25.93 0.1631 times
Fri 31 October 2025 25.69 (-1.57%) 26.15 25.29 - 26.24 0.9097 times
Fri 24 October 2025 26.10 (-0.38%) 26.25 25.77 - 26.61 0.859 times
Fri 17 October 2025 26.20 (1.59%) 25.97 25.62 - 26.25 1.236 times
Fri 10 October 2025 25.79 (-3.41%) 26.70 25.56 - 26.97 1.95 times

 weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 27.43 and 28.94

Monthly Target 126.37
Monthly Target 226.98
Monthly Target 327.876666666667
Monthly Target 428.49
Monthly Target 529.39

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Mon 08 December 2025 27.60 (-4.96%) 27.26 27.26 - 28.77 0.0943 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 0.4945 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 0.4915 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 0.4958 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.4158 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 0.9035 times
Mon 30 June 2025 26.44 (-9.14%) 29.10 23.43 - 29.88 2.6895 times
Fri 30 May 2025 29.10 (3.15%) 28.90 28.34 - 31.00 1.3152 times
Wed 30 April 2025 28.21 (3.56%) 26.13 25.61 - 30.76 1.767 times
Mon 31 March 2025 27.24 (12.8%) 23.85 22.38 - 28.55 1.3327 times
Fri 28 February 2025 24.15 (-0.66%) 22.93 22.50 - 26.75 0.6985 times

 monthly chart LandmarkBancorp

Yearly price and charts LandmarkBancorp

Strong yearly Stock price targets for LandmarkBancorp LARK are 24.82 and 33.78

Yearly Target 117.92
Yearly Target 222.76
Yearly Target 326.88
Yearly Target 431.72
Yearly Target 535.84

Yearly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Mon 08 December 2025 27.60 (14.95%) 24.01 22.04 - 31.00 2.2289 times
Tue 31 December 2024 24.01 (21.26%) 19.76 17.90 - 24.94 0.4733 times
Fri 29 December 2023 19.80 (-12.51%) 22.63 16.49 - 25.18 0.631 times
Fri 30 December 2022 22.63 (-21.12%) 28.54 20.67 - 30.00 0.7369 times
Fri 31 December 2021 28.69 (25.56%) 23.15 22.45 - 31.50 1.6731 times
Thu 31 December 2020 22.85 (0%) 21.30 21.24 - 26.21 0.2568 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of LandmarkBancorp

Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Landmark Bancorp LARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Landmark Bancorp LARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LandmarkBancorp in short term but the sell signal is initial and weak.

LandmarkBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for LandmarkBancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LandmarkBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.43 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.

LandmarkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 27.74
12 day DMA 28.17
20 day DMA 27.55
35 day DMA 26.84
50 day DMA 26.67
100 day DMA 26.47
150 day DMA 26.91
200 day DMA 26.79

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.827.928.01
12 day EMA27.7927.8327.86
20 day EMA27.5527.5527.54
35 day EMA27.2527.2327.2
50 day EMA26.826.7726.73

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.7428.01
12 day SMA28.1728.1428.06
20 day SMA27.5527.4727.38
35 day SMA26.8426.826.75
50 day SMA26.6726.6626.65
100 day SMA26.4726.4626.45
150 day SMA26.9126.9326.94
200 day SMA26.7926.7826.77

Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top