ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LadderCapital

Strong intraday Stock price targets for LadderCapital are 10.14 and 10.27

Intraday Target 110.04
Intraday Target 210.11
Intraday Target 310.173333333333
Intraday Target 410.24
Intraday Target 510.3

Daily price and volume Ladder Capital

Date Closing Open Range Volume
Thu 04 June 2026 10.17 (1.7%) 10.11 10.11 - 10.24 0.6747 times
Wed 03 June 2026 10.00 (-1.86%) 10.12 9.95 - 10.15 1.5906 times
Tue 02 June 2026 10.19 (0.89%) 10.08 10.08 - 10.26 0.6737 times
Mon 01 June 2026 10.10 (-1.17%) 10.12 10.02 - 10.15 1.7055 times
Fri 29 May 2026 10.22 (0.1%) 10.20 10.18 - 10.27 0.9627 times
Thu 28 May 2026 10.21 (-0.29%) 10.20 10.18 - 10.26 0.6726 times
Wed 27 May 2026 10.24 (0.59%) 10.22 10.18 - 10.30 0.9272 times
Tue 26 May 2026 10.18 (0.49%) 10.17 10.10 - 10.22 0.8076 times
Fri 22 May 2026 10.13 (1.5%) 9.97 9.93 - 10.14 1.1707 times
Thu 21 May 2026 9.98 (-0.3%) 9.94 9.91 - 10.05 0.8148 times
Wed 20 May 2026 10.01 (0.7%) 9.96 9.89 - 10.06 0.7006 times

 Daily chart LadderCapital

Weekly price and charts LadderCapital

Strong weekly Stock price targets for LadderCapital LADR are 10.06 and 10.37

Weekly Target 19.82
Weekly Target 29.99
Weekly Target 310.126666666667
Weekly Target 410.3
Weekly Target 510.44

Weekly price and volumes for Ladder Capital

Date Closing Open Range Volume
Thu 04 June 2026 10.17 (-0.49%) 10.12 9.95 - 10.26 0.9587 times
Fri 29 May 2026 10.22 (0.89%) 10.17 10.10 - 10.30 0.6957 times
Fri 22 May 2026 10.13 (2.43%) 9.87 9.87 - 10.14 0.8291 times
Fri 15 May 2026 9.89 (-3.61%) 10.24 9.85 - 10.28 0.9764 times
Fri 08 May 2026 10.26 (-0.77%) 10.27 10.13 - 10.36 0.5969 times
Fri 01 May 2026 10.34 (0%) 10.23 10.21 - 10.48 0.6206 times
Fri 24 April 2026 10.34 (-0.39%) 10.33 10.16 - 10.49 1.1882 times
Fri 17 April 2026 10.38 (4.95%) 9.82 9.75 - 10.41 1.27 times
Fri 10 April 2026 9.89 (1.12%) 9.80 9.65 - 10.04 2.0636 times
Thu 02 April 2026 9.78 (1.14%) 9.77 9.61 - 9.88 0.8007 times
Fri 27 March 2026 9.67 (-1.12%) 9.93 9.67 - 10.10 1.1014 times

 weekly chart LadderCapital

Monthly price and charts LadderCapital

Strong monthly Stock price targets for LadderCapital LADR are 10.06 and 10.37

Monthly Target 19.82
Monthly Target 29.99
Monthly Target 310.126666666667
Monthly Target 410.3
Monthly Target 510.44

Monthly price and volumes Ladder Capital

Date Closing Open Range Volume
Thu 04 June 2026 10.17 (-0.49%) 10.12 9.95 - 10.26 0.2843 times
Fri 29 May 2026 10.22 (-0.58%) 10.30 9.85 - 10.36 0.948 times
Thu 30 April 2026 10.28 (5.22%) 9.75 9.61 - 10.49 1.6003 times
Tue 31 March 2026 9.77 (-5.79%) 10.26 9.62 - 10.58 1.1707 times
Fri 27 February 2026 10.37 (-5.47%) 11.00 10.16 - 11.09 1.0211 times
Fri 30 January 2026 10.97 (-0.18%) 10.98 10.56 - 11.37 0.9039 times
Wed 31 December 2025 10.99 (-0.54%) 10.97 10.79 - 11.48 1.1616 times
Fri 28 November 2025 11.05 (4.54%) 10.56 10.35 - 11.18 0.7599 times
Fri 31 October 2025 10.57 (-3.12%) 10.87 10.31 - 11.22 1.0975 times
Tue 30 September 2025 10.91 (-6.11%) 11.57 10.86 - 11.92 1.0526 times
Fri 29 August 2025 11.62 (6.41%) 10.89 10.81 - 11.64 0.7546 times

 monthly chart LadderCapital

Yearly price and charts LadderCapital

Strong yearly Stock price targets for LadderCapital LADR are 9.01 and 10.77

Yearly Target 18.62
Yearly Target 29.4
Yearly Target 310.383333333333
Yearly Target 411.16
Yearly Target 512.14

Yearly price and volumes Ladder Capital

Date Closing Open Range Volume
Thu 04 June 2026 10.17 (-7.46%) 10.98 9.61 - 11.37 0.5845 times
Wed 31 December 2025 10.99 (-1.79%) 11.19 9.68 - 11.92 1.133 times
Tue 31 December 2024 11.19 (-2.78%) 11.41 10.10 - 12.48 1.1118 times
Fri 29 December 2023 11.51 (14.64%) 10.24 8.76 - 12.00 1.1923 times
Fri 30 December 2022 10.04 (-16.26%) 11.99 8.67 - 12.70 1.1826 times
Fri 31 December 2021 11.99 (22.6%) 9.82 9.26 - 12.65 1.3327 times
Thu 31 December 2020 9.78 (0%) 7.55 6.77 - 10.03 0.4631 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of LadderCapital

Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LadderCapital (LADR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LadderCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LadderCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LadderCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LadderCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.13 and LadderCapital LADR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.

LadderCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ladder Capital LADR

DMA (daily moving average) of Ladder Capital LADR

DMA period DMA value
5 day DMA 10.14
12 day DMA 10.11
20 day DMA 10.1
35 day DMA 10.19
50 day DMA 10.11
100 day DMA 10.33
150 day DMA 10.53
200 day DMA 10.7

EMA (exponential moving average) of Ladder Capital LADR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1310.1110.16
12 day EMA10.1310.1210.14
20 day EMA10.1210.1210.13
35 day EMA10.110.110.11
50 day EMA10.110.110.1

SMA (simple moving average) of Ladder Capital LADR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1410.1410.19
12 day SMA10.1110.110.09
20 day SMA10.110.110.12
35 day SMA10.1910.1910.2
50 day SMA10.1110.110.1
100 day SMA10.3310.3410.34
150 day SMA10.5310.5310.54
200 day SMA10.710.710.71

Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top