LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LADR
- LADR Experts view
- Tomorrow's Movement LADR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LADR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LadderCapital
Strong intraday Stock price targets for LadderCapital are 9 and 9.29
| Intraday Target 1 | 8.94 |
| Intraday Target 2 | 9.05 |
| Intraday Target 3 | 9.2333333333333 |
| Intraday Target 4 | 9.34 |
| Intraday Target 5 | 9.52 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.15 (-2.35%) | 9.42 | 9.13 - 9.42 | 1.0428 times | Thu 29 October 2026 | 9.37 (0.11%) | 9.40 | 9.28 - 9.43 | 0.6799 times | Wed 28 October 2026 | 9.36 (0.11%) | 9.29 | 9.29 - 9.43 | 1.3149 times | Tue 27 October 2026 | 9.35 (0.65%) | 9.29 | 9.22 - 9.40 | 1.4165 times | Mon 26 October 2026 | 9.29 (-0.21%) | 9.36 | 9.25 - 9.48 | 0.8882 times | Fri 23 October 2026 | 9.31 (-0.11%) | 9.29 | 9.19 - 9.35 | 0.76 times | Thu 22 October 2026 | 9.32 (4.02%) | 9.03 | 8.97 - 9.36 | 0.934 times | Wed 21 October 2026 | 8.96 (-0.99%) | 9.10 | 8.93 - 9.10 | 0.7251 times | Tue 20 October 2026 | 9.05 (2.49%) | 8.86 | 8.83 - 9.13 | 1.1956 times | Mon 19 October 2026 | 8.83 (-3.07%) | 9.02 | 8.81 - 9.07 | 1.0429 times | Fri 16 October 2026 | 9.11 (3.29%) | 9.33 | 9.02 - 9.33 | 1.2736 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 8.97 and 9.32
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.2533333333333 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.15 (-1.72%) | 9.36 | 9.13 - 9.48 | 1.5756 times | Fri 23 October 2026 | 9.31 (2.2%) | 9.02 | 8.81 - 9.36 | 1.3736 times | Fri 16 October 2026 | 9.11 (3.88%) | 8.76 | 8.60 - 9.33 | 1.3261 times | Fri 09 October 2026 | 8.77 (1.74%) | 8.65 | 8.48 - 8.91 | 1.0633 times | Fri 02 October 2026 | 8.62 (-5.17%) | 9.02 | 8.56 - 9.10 | 1.1197 times | Fri 25 September 2026 | 9.09 (-3.61%) | 9.49 | 8.97 - 9.57 | 0.8902 times | Fri 18 September 2026 | 9.43 (-1.87%) | 9.62 | 9.42 - 9.70 | 1.0554 times | Fri 11 September 2026 | 9.61 (-2.24%) | 9.78 | 9.58 - 9.91 | 0.5074 times | Fri 04 September 2026 | 9.83 (0.1%) | 9.78 | 9.64 - 9.96 | 0.6702 times | Fri 28 August 2026 | 9.82 (-1.01%) | 9.96 | 9.78 - 10.05 | 0.4185 times | Fri 21 August 2026 | 9.92 (-0.6%) | 9.95 | 9.84 - 10.24 | 0.5378 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 8.82 and 9.82
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.0366666666667 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.15 (4.81%) | 8.74 | 8.48 - 9.48 | 2.0421 times | Wed 30 September 2026 | 8.73 (-10.92%) | 9.78 | 8.71 - 9.96 | 1.3293 times | Mon 31 August 2026 | 9.80 (2.51%) | 9.59 | 9.38 - 10.59 | 0.9566 times | Fri 31 July 2026 | 9.56 (-3.92%) | 9.93 | 9.43 - 10.32 | 1.0631 times | Tue 30 June 2026 | 9.95 (-2.64%) | 10.12 | 9.91 - 10.45 | 1.0118 times | Fri 29 May 2026 | 10.22 (-0.58%) | 10.30 | 9.85 - 10.36 | 0.6042 times | Thu 30 April 2026 | 10.28 (5.22%) | 9.75 | 9.61 - 10.49 | 1.0199 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 0.7462 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 0.6508 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.5761 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 0.7403 times |
Yearly price and charts LadderCapital
Strong yearly Stock price targets for LadderCapital LADR are 7.37 and 10.26
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 7.96 |
| Yearly Target 3 | 9.6666666666667 |
| Yearly Target 4 | 10.85 |
| Yearly Target 5 | 12.56 |
Yearly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.15 (-16.74%) | 10.98 | 8.48 - 11.37 | 1.3601 times | Wed 31 December 2025 | 10.99 (-1.79%) | 11.19 | 9.68 - 11.92 | 0.996 times | Tue 31 December 2024 | 11.19 (-2.78%) | 11.41 | 10.10 - 12.48 | 0.9774 times | Fri 29 December 2023 | 11.51 (14.64%) | 10.24 | 8.76 - 12.00 | 1.0481 times | Fri 30 December 2022 | 10.04 (-16.26%) | 11.99 | 8.67 - 12.70 | 1.0396 times | Fri 31 December 2021 | 11.99 (22.6%) | 9.82 | 9.26 - 12.65 | 1.1716 times | Thu 31 December 2020 | 9.78 (0%) | 7.55 | 6.77 - 10.03 | 0.4071 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ladder Capital LADR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ladder Capital LADR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LadderCapital in short term but the buy signal is initial and weak.
LadderCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LadderCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LadderCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.16 |
| 20 day DMA | 8.98 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.29 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.31 | 9.28 |
| 12 day EMA | 9.18 | 9.18 | 9.14 |
| 20 day EMA | 9.13 | 9.13 | 9.11 |
| 35 day EMA | 9.23 | 9.24 | 9.23 |
| 50 day EMA | 9.35 | 9.36 | 9.36 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.34 | 9.33 |
| 12 day SMA | 9.16 | 9.12 | 9.06 |
| 20 day SMA | 8.98 | 8.95 | 8.92 |
| 35 day SMA | 9.07 | 9.08 | 9.09 |
| 50 day SMA | 9.29 | 9.31 | 9.32 |
| 100 day SMA | 9.6 | 9.62 | 9.62 |
| 150 day SMA | 9.78 | 9.78 | 9.79 |
| 200 day SMA | 9.96 | 9.96 | 9.97 |


