LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LADR
- LADR Experts view
- Tomorrow's Movement LADR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LADR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LadderCapital
Strong intraday Stock price targets for LadderCapital are 10.14 and 10.27
| Intraday Target 1 | 10.04 |
| Intraday Target 2 | 10.11 |
| Intraday Target 3 | 10.173333333333 |
| Intraday Target 4 | 10.24 |
| Intraday Target 5 | 10.3 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.17 (1.7%) | 10.11 | 10.11 - 10.24 | 0.6747 times | Wed 03 June 2026 | 10.00 (-1.86%) | 10.12 | 9.95 - 10.15 | 1.5906 times | Tue 02 June 2026 | 10.19 (0.89%) | 10.08 | 10.08 - 10.26 | 0.6737 times | Mon 01 June 2026 | 10.10 (-1.17%) | 10.12 | 10.02 - 10.15 | 1.7055 times | Fri 29 May 2026 | 10.22 (0.1%) | 10.20 | 10.18 - 10.27 | 0.9627 times | Thu 28 May 2026 | 10.21 (-0.29%) | 10.20 | 10.18 - 10.26 | 0.6726 times | Wed 27 May 2026 | 10.24 (0.59%) | 10.22 | 10.18 - 10.30 | 0.9272 times | Tue 26 May 2026 | 10.18 (0.49%) | 10.17 | 10.10 - 10.22 | 0.8076 times | Fri 22 May 2026 | 10.13 (1.5%) | 9.97 | 9.93 - 10.14 | 1.1707 times | Thu 21 May 2026 | 9.98 (-0.3%) | 9.94 | 9.91 - 10.05 | 0.8148 times | Wed 20 May 2026 | 10.01 (0.7%) | 9.96 | 9.89 - 10.06 | 0.7006 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 10.06 and 10.37
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.17 (-0.49%) | 10.12 | 9.95 - 10.26 | 0.9587 times | Fri 29 May 2026 | 10.22 (0.89%) | 10.17 | 10.10 - 10.30 | 0.6957 times | Fri 22 May 2026 | 10.13 (2.43%) | 9.87 | 9.87 - 10.14 | 0.8291 times | Fri 15 May 2026 | 9.89 (-3.61%) | 10.24 | 9.85 - 10.28 | 0.9764 times | Fri 08 May 2026 | 10.26 (-0.77%) | 10.27 | 10.13 - 10.36 | 0.5969 times | Fri 01 May 2026 | 10.34 (0%) | 10.23 | 10.21 - 10.48 | 0.6206 times | Fri 24 April 2026 | 10.34 (-0.39%) | 10.33 | 10.16 - 10.49 | 1.1882 times | Fri 17 April 2026 | 10.38 (4.95%) | 9.82 | 9.75 - 10.41 | 1.27 times | Fri 10 April 2026 | 9.89 (1.12%) | 9.80 | 9.65 - 10.04 | 2.0636 times | Thu 02 April 2026 | 9.78 (1.14%) | 9.77 | 9.61 - 9.88 | 0.8007 times | Fri 27 March 2026 | 9.67 (-1.12%) | 9.93 | 9.67 - 10.10 | 1.1014 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 10.06 and 10.37
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.126666666667 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.17 (-0.49%) | 10.12 | 9.95 - 10.26 | 0.2843 times | Fri 29 May 2026 | 10.22 (-0.58%) | 10.30 | 9.85 - 10.36 | 0.948 times | Thu 30 April 2026 | 10.28 (5.22%) | 9.75 | 9.61 - 10.49 | 1.6003 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 1.1707 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 1.0211 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.9039 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.1616 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.7599 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.0975 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.0526 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.7546 times |
Yearly price and charts LadderCapital
Strong yearly Stock price targets for LadderCapital LADR are 9.01 and 10.77
| Yearly Target 1 | 8.62 |
| Yearly Target 2 | 9.4 |
| Yearly Target 3 | 10.383333333333 |
| Yearly Target 4 | 11.16 |
| Yearly Target 5 | 12.14 |
Yearly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.17 (-7.46%) | 10.98 | 9.61 - 11.37 | 0.5845 times | Wed 31 December 2025 | 10.99 (-1.79%) | 11.19 | 9.68 - 11.92 | 1.133 times | Tue 31 December 2024 | 11.19 (-2.78%) | 11.41 | 10.10 - 12.48 | 1.1118 times | Fri 29 December 2023 | 11.51 (14.64%) | 10.24 | 8.76 - 12.00 | 1.1923 times | Fri 30 December 2022 | 10.04 (-16.26%) | 11.99 | 8.67 - 12.70 | 1.1826 times | Fri 31 December 2021 | 11.99 (22.6%) | 9.82 | 9.26 - 12.65 | 1.3327 times | Thu 31 December 2020 | 9.78 (0%) | 7.55 | 6.77 - 10.03 | 0.4631 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LadderCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LadderCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LadderCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LadderCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and LadderCapital LADR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.11 | 10.16 |
| 12 day EMA | 10.13 | 10.12 | 10.14 |
| 20 day EMA | 10.12 | 10.12 | 10.13 |
| 35 day EMA | 10.1 | 10.1 | 10.11 |
| 50 day EMA | 10.1 | 10.1 | 10.1 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.14 | 10.19 |
| 12 day SMA | 10.11 | 10.1 | 10.09 |
| 20 day SMA | 10.1 | 10.1 | 10.12 |
| 35 day SMA | 10.19 | 10.19 | 10.2 |
| 50 day SMA | 10.11 | 10.1 | 10.1 |
| 100 day SMA | 10.33 | 10.34 | 10.34 |
| 150 day SMA | 10.53 | 10.53 | 10.54 |
| 200 day SMA | 10.7 | 10.7 | 10.71 |


