ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LadderCapital

Strong intraday Stock price targets for LadderCapital are 9.76 and 9.93

Intraday Target 19.63
Intraday Target 29.72
Intraday Target 39.8
Intraday Target 49.89
Intraday Target 59.97

Daily price and volume Ladder Capital

Date Closing Open Range Volume
Wed 02 September 2026 9.81 (1.24%) 9.74 9.71 - 9.88 1.1916 times
Tue 01 September 2026 9.69 (-1.12%) 9.78 9.64 - 9.83 1.7187 times
Mon 31 August 2026 9.80 (-0.2%) 9.78 9.76 - 9.89 1.1125 times
Fri 28 August 2026 9.82 (-0.1%) 9.85 9.80 - 9.89 0.8392 times
Thu 27 August 2026 9.83 (-0.3%) 9.80 9.78 - 9.93 0.8301 times
Wed 26 August 2026 9.86 (-1.1%) 10.01 9.85 - 10.02 0.8463 times
Tue 25 August 2026 9.97 (-0.5%) 10.01 9.91 - 10.01 0.6929 times
Mon 24 August 2026 10.02 (1.01%) 9.96 9.96 - 10.05 0.8947 times
Fri 21 August 2026 9.92 (-0.6%) 10.01 9.91 - 10.02 0.8704 times
Thu 20 August 2026 9.98 (-1.19%) 10.05 9.96 - 10.14 1.0035 times
Wed 19 August 2026 10.10 (1.92%) 10.00 9.99 - 10.24 1.4211 times

 Daily chart LadderCapital

Weekly price and charts LadderCapital

Strong weekly Stock price targets for LadderCapital LADR are 9.73 and 9.98

Weekly Target 19.53
Weekly Target 29.67
Weekly Target 39.78
Weekly Target 49.92
Weekly Target 510.03

Weekly price and volumes for Ladder Capital

Date Closing Open Range Volume
Wed 02 September 2026 9.81 (-0.1%) 9.78 9.64 - 9.89 0.658 times
Fri 28 August 2026 9.82 (-1.01%) 9.96 9.78 - 10.05 0.6712 times
Fri 21 August 2026 9.92 (-0.6%) 9.95 9.84 - 10.24 0.8625 times
Fri 14 August 2026 9.98 (2.25%) 9.71 9.52 - 10.59 1.1783 times
Fri 07 August 2026 9.76 (2.09%) 9.59 9.38 - 9.82 1.4141 times
Fri 31 July 2026 9.56 (-2.05%) 9.76 9.49 - 9.89 1.6224 times
Fri 24 July 2026 9.76 (-2.79%) 9.98 9.43 - 10.05 0.9786 times
Fri 17 July 2026 10.04 (1.93%) 9.85 9.64 - 10.32 1.0931 times
Fri 10 July 2026 9.85 (-1.6%) 10.02 9.69 - 10.08 0.7944 times
Thu 02 July 2026 10.01 (-3.56%) 10.32 9.91 - 10.32 0.7275 times
Fri 26 June 2026 10.38 (1.96%) 10.15 10.11 - 10.39 1.5651 times

 weekly chart LadderCapital

Monthly price and charts LadderCapital

Strong monthly Stock price targets for LadderCapital LADR are 9.73 and 9.97

Monthly Target 19.54
Monthly Target 29.67
Monthly Target 39.7766666666667
Monthly Target 49.91
Monthly Target 510.02

Monthly price and volumes Ladder Capital

Date Closing Open Range Volume
Wed 02 September 2026 9.81 (0.1%) 9.78 9.64 - 9.88 0.1414 times
Mon 31 August 2026 9.80 (2.51%) 9.59 9.38 - 10.59 1.2798 times
Fri 31 July 2026 9.56 (-3.92%) 9.93 9.43 - 10.32 1.4223 times
Tue 30 June 2026 9.95 (-2.64%) 10.12 9.91 - 10.45 1.3536 times
Fri 29 May 2026 10.22 (-0.58%) 10.30 9.85 - 10.36 0.8083 times
Thu 30 April 2026 10.28 (5.22%) 9.75 9.61 - 10.49 1.3645 times
Tue 31 March 2026 9.77 (-5.79%) 10.26 9.62 - 10.58 0.9982 times
Fri 27 February 2026 10.37 (-5.47%) 11.00 10.16 - 11.09 0.8707 times
Fri 30 January 2026 10.97 (-0.18%) 10.98 10.56 - 11.37 0.7707 times
Wed 31 December 2025 10.99 (-0.54%) 10.97 10.79 - 11.48 0.9905 times
Fri 28 November 2025 11.05 (4.54%) 10.56 10.35 - 11.18 0.648 times

 monthly chart LadderCapital

Yearly price and charts LadderCapital

Strong yearly Stock price targets for LadderCapital LADR are 8.6 and 10.59

Yearly Target 18.2
Yearly Target 29
Yearly Target 310.186666666667
Yearly Target 410.99
Yearly Target 512.18

Yearly price and volumes Ladder Capital

Date Closing Open Range Volume
Wed 02 September 2026 9.81 (-10.74%) 10.98 9.38 - 11.37 0.978 times
Wed 31 December 2025 10.99 (-1.79%) 11.19 9.68 - 11.92 1.0635 times
Tue 31 December 2024 11.19 (-2.78%) 11.41 10.10 - 12.48 1.0436 times
Fri 29 December 2023 11.51 (14.64%) 10.24 8.76 - 12.00 1.1192 times
Fri 30 December 2022 10.04 (-16.26%) 11.99 8.67 - 12.70 1.1101 times
Fri 31 December 2021 11.99 (22.6%) 9.82 9.26 - 12.65 1.251 times
Thu 31 December 2020 9.78 (0%) 7.55 6.77 - 10.03 0.4347 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of LadderCapital

Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LadderCapital (LADR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LadderCapital in short term and the sell signal is strong.

LadderCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LadderCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LadderCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.85 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.

LadderCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ladder Capital LADR

DMA (daily moving average) of Ladder Capital LADR

DMA period DMA value
5 day DMA 9.79
12 day DMA 9.89
20 day DMA 9.87
35 day DMA 9.82
50 day DMA 9.86
100 day DMA 10.03
150 day DMA 10.1
200 day DMA 10.33

EMA (exponential moving average) of Ladder Capital LADR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.89.89.85
12 day EMA9.849.859.88
20 day EMA9.849.849.86
35 day EMA9.889.889.89
50 day EMA9.899.899.9

SMA (simple moving average) of Ladder Capital LADR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.799.89.86
12 day SMA9.899.99.92
20 day SMA9.879.859.85
35 day SMA9.829.829.83
50 day SMA9.869.879.88
100 day SMA10.0310.0310.03
150 day SMA10.110.1110.12
200 day SMA10.3310.3310.34

Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top