LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LADR
- LADR Experts view
- Tomorrow's Movement LADR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LADR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LadderCapital
Strong intraday Stock price targets for LadderCapital are 8.9 and 9.24
| Intraday Target 1 | 8.84 |
| Intraday Target 2 | 8.96 |
| Intraday Target 3 | 9.1833333333333 |
| Intraday Target 4 | 9.3 |
| Intraday Target 5 | 9.52 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 9.07 (-3.61%) | 9.41 | 9.07 - 9.41 | 1.2385 times | Tue 22 September 2026 | 9.41 (-0.42%) | 9.49 | 9.41 - 9.55 | 0.6436 times | Mon 21 September 2026 | 9.45 (0.21%) | 9.49 | 9.42 - 9.57 | 0.8327 times | Fri 18 September 2026 | 9.43 (-1.15%) | 9.50 | 9.42 - 9.52 | 2.0353 times | Thu 17 September 2026 | 9.54 (0.21%) | 9.60 | 9.54 - 9.66 | 0.9324 times | Wed 16 September 2026 | 9.52 (-0.52%) | 9.57 | 9.48 - 9.68 | 1.1172 times | Tue 15 September 2026 | 9.57 (-0.52%) | 9.58 | 9.55 - 9.66 | 0.9348 times | Mon 14 September 2026 | 9.62 (0.1%) | 9.62 | 9.55 - 9.70 | 0.7971 times | Fri 11 September 2026 | 9.61 (-0.62%) | 9.74 | 9.58 - 9.74 | 0.6912 times | Thu 10 September 2026 | 9.67 (-1.23%) | 9.78 | 9.61 - 9.91 | 0.7772 times | Wed 09 September 2026 | 9.79 (0.1%) | 9.80 | 9.75 - 9.89 | 0.6903 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 8.82 and 9.32
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.2366666666667 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 9.07 (-3.82%) | 9.49 | 9.07 - 9.57 | 0.7118 times | Fri 18 September 2026 | 9.43 (-1.87%) | 9.62 | 9.42 - 9.70 | 1.5251 times | Fri 11 September 2026 | 9.61 (-2.24%) | 9.78 | 9.58 - 9.91 | 0.7331 times | Fri 04 September 2026 | 9.83 (0.1%) | 9.78 | 9.64 - 9.96 | 0.9685 times | Fri 28 August 2026 | 9.82 (-1.01%) | 9.96 | 9.78 - 10.05 | 0.6048 times | Fri 21 August 2026 | 9.92 (-0.6%) | 9.95 | 9.84 - 10.24 | 0.7772 times | Fri 14 August 2026 | 9.98 (2.25%) | 9.71 | 9.52 - 10.59 | 1.0617 times | Fri 07 August 2026 | 9.76 (2.09%) | 9.59 | 9.38 - 9.82 | 1.2742 times | Fri 31 July 2026 | 9.56 (-2.05%) | 9.76 | 9.49 - 9.89 | 1.4619 times | Fri 24 July 2026 | 9.76 (-2.79%) | 9.98 | 9.43 - 10.05 | 0.8818 times | Fri 17 July 2026 | 10.04 (1.93%) | 9.85 | 9.64 - 10.32 | 0.9849 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 8.63 and 9.52
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.3666666666667 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 9.07 (-7.45%) | 9.78 | 9.07 - 9.96 | 1.1208 times | Mon 31 August 2026 | 9.80 (2.51%) | 9.59 | 9.38 - 10.59 | 1.1527 times | Fri 31 July 2026 | 9.56 (-3.92%) | 9.93 | 9.43 - 10.32 | 1.281 times | Tue 30 June 2026 | 9.95 (-2.64%) | 10.12 | 9.91 - 10.45 | 1.2191 times | Fri 29 May 2026 | 10.22 (-0.58%) | 10.30 | 9.85 - 10.36 | 0.728 times | Thu 30 April 2026 | 10.28 (5.22%) | 9.75 | 9.61 - 10.49 | 1.2289 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 0.8991 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 0.7842 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.6942 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 0.8921 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.5836 times |
Yearly price and charts LadderCapital
Strong yearly Stock price targets for LadderCapital LADR are 7.92 and 10.22
| Yearly Target 1 | 7.54 |
| Yearly Target 2 | 8.3 |
| Yearly Target 3 | 9.8366666666667 |
| Yearly Target 4 | 10.6 |
| Yearly Target 5 | 12.14 |
Yearly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 9.07 (-17.47%) | 10.98 | 9.07 - 11.37 | 1.0792 times | Wed 31 December 2025 | 10.99 (-1.79%) | 11.19 | 9.68 - 11.92 | 1.0456 times | Tue 31 December 2024 | 11.19 (-2.78%) | 11.41 | 10.10 - 12.48 | 1.026 times | Fri 29 December 2023 | 11.51 (14.64%) | 10.24 | 8.76 - 12.00 | 1.1003 times | Fri 30 December 2022 | 10.04 (-16.26%) | 11.99 | 8.67 - 12.70 | 1.0914 times | Fri 31 December 2021 | 11.99 (22.6%) | 9.82 | 9.26 - 12.65 | 1.2299 times | Thu 31 December 2020 | 9.78 (0%) | 7.55 | 6.77 - 10.03 | 0.4274 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ladder Capital LADR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ladder Capital LADR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ladder Capital LADR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.29
Munafa value: 10 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LadderCapital in short term and the sell signal is strong.
LadderCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LadderCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LadderCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.92 |
| 150 day DMA | 10 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.47 | 9.5 |
| 12 day EMA | 9.49 | 9.57 | 9.6 |
| 20 day EMA | 9.59 | 9.64 | 9.66 |
| 35 day EMA | 9.66 | 9.69 | 9.71 |
| 50 day EMA | 9.72 | 9.75 | 9.76 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.47 | 9.5 |
| 12 day SMA | 9.54 | 9.6 | 9.64 |
| 20 day SMA | 9.65 | 9.69 | 9.72 |
| 35 day SMA | 9.74 | 9.76 | 9.76 |
| 50 day SMA | 9.75 | 9.77 | 9.78 |
| 100 day SMA | 9.92 | 9.94 | 9.94 |
| 150 day SMA | 10 | 10.01 | 10.02 |
| 200 day SMA | 10.25 | 10.26 | 10.27 |


