Munafa Stock Market Course + Intraday & FNO calls 
LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LADR
- LADR Experts view
- Tomorrow's Movement LADR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LADR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LadderCapital
Strong intraday Stock price targets for LadderCapital are 10.13 and 10.51
| Intraday Target 1 | 10.05 |
| Intraday Target 2 | 10.2 |
| Intraday Target 3 | 10.43 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 10.81 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.35 (-1.9%) | 10.57 | 10.28 - 10.66 | 0.6363 times | Wed 11 February 2026 | 10.55 (1.64%) | 10.57 | 10.46 - 10.68 | 1.4192 times | Tue 10 February 2026 | 10.38 (1.07%) | 10.34 | 10.30 - 10.40 | 0.5444 times | Mon 09 February 2026 | 10.27 (0%) | 10.22 | 10.16 - 10.35 | 0.8612 times | Fri 06 February 2026 | 10.27 (-0.68%) | 10.41 | 10.18 - 10.50 | 1.3723 times | Thu 05 February 2026 | 10.34 (-6.51%) | 10.79 | 10.32 - 11.03 | 1.6616 times | Wed 04 February 2026 | 11.06 (1.75%) | 10.88 | 10.86 - 11.06 | 0.8817 times | Tue 03 February 2026 | 10.87 (-0.37%) | 10.89 | 10.72 - 11.02 | 0.7233 times | Mon 02 February 2026 | 10.91 (-0.55%) | 11.00 | 10.86 - 11.09 | 0.9912 times | Fri 30 January 2026 | 10.97 (-1.7%) | 11.06 | 10.77 - 11.06 | 0.9088 times | Thu 29 January 2026 | 11.16 (0.72%) | 11.15 | 11.05 - 11.22 | 0.514 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 10.26 and 10.78
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.396666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.35 (0.78%) | 10.22 | 10.16 - 10.68 | 1.15 times | Fri 06 February 2026 | 10.27 (-6.38%) | 11.00 | 10.18 - 11.09 | 1.8707 times | Fri 30 January 2026 | 10.97 (-0.9%) | 11.10 | 10.77 - 11.31 | 0.8814 times | Fri 23 January 2026 | 11.07 (-1.07%) | 11.06 | 10.95 - 11.37 | 0.6843 times | Fri 16 January 2026 | 11.19 (2.1%) | 10.93 | 10.74 - 11.20 | 0.9421 times | Fri 09 January 2026 | 10.96 (-1.26%) | 11.08 | 10.56 - 11.16 | 1.3954 times | Fri 02 January 2026 | 11.10 (-1.68%) | 11.35 | 10.92 - 11.35 | 0.5735 times | Mon 29 December 2025 | 11.29 (-0.35%) | 11.35 | 11.24 - 11.35 | 0.1999 times | Fri 26 December 2025 | 11.33 (-0.44%) | 11.38 | 11.27 - 11.48 | 0.5754 times | Fri 19 December 2025 | 11.38 (0.09%) | 11.41 | 11.20 - 11.48 | 1.7273 times | Fri 12 December 2025 | 11.37 (4.6%) | 10.87 | 10.79 - 11.48 | 1.1292 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.79 and 10.72
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.533333333333 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.35 (-5.65%) | 11.00 | 10.16 - 11.09 | 0.6903 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.9332 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.2449 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.7846 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.1893 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.0867 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.8215 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.4088 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 0.9553 times | Fri 30 May 2025 | 10.52 (0.77%) | 10.44 | 10.03 - 10.80 | 0.8854 times | Wed 30 April 2025 | 10.44 (-8.5%) | 11.37 | 9.68 - 11.54 | 1.3472 times |
Yearly price and charts LadderCapital
Strong yearly Stock price targets for LadderCapital LADR are 9.65 and 10.86
| Yearly Target 1 | 9.42 |
| Yearly Target 2 | 9.88 |
| Yearly Target 3 | 10.626666666667 |
| Yearly Target 4 | 11.09 |
| Yearly Target 5 | 11.84 |
Yearly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.35 (-5.82%) | 10.98 | 10.16 - 11.37 | 0.1616 times | Wed 31 December 2025 | 10.99 (-1.79%) | 11.19 | 9.68 - 11.92 | 1.2066 times | Tue 31 December 2024 | 11.19 (-2.78%) | 11.41 | 10.10 - 12.48 | 1.1819 times | Fri 29 December 2023 | 11.51 (14.64%) | 10.24 | 8.76 - 12.00 | 1.2827 times | Fri 30 December 2022 | 10.04 (-16.26%) | 11.99 | 8.67 - 12.70 | 1.2792 times | Fri 31 December 2021 | 11.99 (22.6%) | 9.82 | 9.26 - 12.65 | 1.4055 times | Thu 31 December 2020 | 9.78 (0%) | 7.55 | 6.77 - 10.03 | 0.4826 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ladder Capital LADR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LadderCapital in short term and the sell signal is strong.
LadderCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LadderCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LadderCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.95 |
| 50 day DMA | 11.02 |
| 100 day DMA | 10.92 |
| 150 day DMA | 11.04 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.49 | 10.46 |
| 12 day EMA | 10.61 | 10.66 | 10.68 |
| 20 day EMA | 10.75 | 10.79 | 10.81 |
| 35 day EMA | 10.9 | 10.93 | 10.95 |
| 50 day EMA | 10.95 | 10.97 | 10.99 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.36 | 10.46 |
| 12 day SMA | 10.68 | 10.75 | 10.8 |
| 20 day SMA | 10.87 | 10.9 | 10.91 |
| 35 day SMA | 10.95 | 10.98 | 11 |
| 50 day SMA | 11.02 | 11.03 | 11.04 |
| 100 day SMA | 10.92 | 10.93 | 10.94 |
| 150 day SMA | 11.04 | 11.04 | 11.05 |
| 200 day SMA | 10.92 | 10.92 | 10.92 |
Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
