LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LADR
- LADR Experts view
- Tomorrow's Movement LADR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LADR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LadderCapital
Strong intraday Stock price targets for LadderCapital are 9.65 and 9.94
| Intraday Target 1 | 9.41 |
| Intraday Target 2 | 9.59 |
| Intraday Target 3 | 9.7033333333333 |
| Intraday Target 4 | 9.88 |
| Intraday Target 5 | 9.99 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.76 (2.31%) | 9.56 | 9.53 - 9.82 | 0.8992 times | Thu 06 August 2026 | 9.54 (0.63%) | 9.48 | 9.38 - 9.61 | 1.3325 times | Wed 05 August 2026 | 9.48 (-1.66%) | 9.67 | 9.38 - 9.67 | 0.8975 times | Tue 04 August 2026 | 9.64 (-0.21%) | 9.68 | 9.58 - 9.69 | 0.7622 times | Mon 03 August 2026 | 9.66 (1.05%) | 9.59 | 9.59 - 9.77 | 0.7656 times | Fri 31 July 2026 | 9.56 (-1.44%) | 9.65 | 9.49 - 9.68 | 0.8626 times | Thu 30 July 2026 | 9.70 (-1.12%) | 9.85 | 9.63 - 9.88 | 0.9067 times | Wed 29 July 2026 | 9.81 (-0.71%) | 9.74 | 9.70 - 9.86 | 1.4602 times | Tue 28 July 2026 | 9.88 (1.54%) | 9.75 | 9.68 - 9.89 | 1.3069 times | Mon 27 July 2026 | 9.73 (-0.31%) | 9.76 | 9.64 - 9.86 | 0.8066 times | Fri 24 July 2026 | 9.76 (2.31%) | 9.59 | 9.55 - 9.78 | 0.3139 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 9.57 and 10.01
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.6533333333333 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.76 (2.09%) | 9.59 | 9.38 - 9.82 | 1.3144 times | Fri 31 July 2026 | 9.56 (-2.05%) | 9.76 | 9.49 - 9.89 | 1.508 times | Fri 24 July 2026 | 9.76 (-2.79%) | 9.98 | 9.43 - 10.05 | 0.9096 times | Fri 17 July 2026 | 10.04 (1.93%) | 9.85 | 9.64 - 10.32 | 1.016 times | Fri 10 July 2026 | 9.85 (-1.6%) | 10.02 | 9.69 - 10.08 | 0.7384 times | Thu 02 July 2026 | 10.01 (-3.56%) | 10.32 | 9.91 - 10.32 | 0.6763 times | Fri 26 June 2026 | 10.38 (1.96%) | 10.15 | 10.11 - 10.39 | 1.4548 times | Thu 18 June 2026 | 10.18 (0.49%) | 10.23 | 10.06 - 10.35 | 0.8161 times | Fri 12 June 2026 | 10.13 (-0.98%) | 10.24 | 10.03 - 10.45 | 0.703 times | Fri 05 June 2026 | 10.23 (0.1%) | 10.12 | 9.95 - 10.28 | 0.8633 times | Fri 29 May 2026 | 10.22 (0.89%) | 10.17 | 10.10 - 10.30 | 0.5503 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.57 and 10.01
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.6533333333333 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.76 (2.09%) | 9.59 | 9.38 - 9.82 | 0.4355 times | Fri 31 July 2026 | 9.56 (-3.92%) | 9.93 | 9.43 - 10.32 | 1.4744 times | Tue 30 June 2026 | 9.95 (-2.64%) | 10.12 | 9.91 - 10.45 | 1.4032 times | Fri 29 May 2026 | 10.22 (-0.58%) | 10.30 | 9.85 - 10.36 | 0.8379 times | Thu 30 April 2026 | 10.28 (5.22%) | 9.75 | 9.61 - 10.49 | 1.4144 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 1.0348 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 0.9025 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.7989 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.0267 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.6717 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 0.9701 times |
Yearly price and charts LadderCapital
Strong yearly Stock price targets for LadderCapital LADR are 8.58 and 10.57
| Yearly Target 1 | 8.18 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 10.17 |
| Yearly Target 4 | 10.96 |
| Yearly Target 5 | 12.16 |
Yearly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.76 (-11.19%) | 10.98 | 9.38 - 11.37 | 0.883 times | Wed 31 December 2025 | 10.99 (-1.79%) | 11.19 | 9.68 - 11.92 | 1.0803 times | Tue 31 December 2024 | 11.19 (-2.78%) | 11.41 | 10.10 - 12.48 | 1.0601 times | Fri 29 December 2023 | 11.51 (14.64%) | 10.24 | 8.76 - 12.00 | 1.1368 times | Fri 30 December 2022 | 10.04 (-16.26%) | 11.99 | 8.67 - 12.70 | 1.1276 times | Fri 31 December 2021 | 11.99 (22.6%) | 9.82 | 9.26 - 12.65 | 1.2707 times | Thu 31 December 2020 | 9.78 (0%) | 7.55 | 6.77 - 10.03 | 0.4416 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ladder Capital LADR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ladder Capital LADR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.73
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price action analysis of LadderCapital (LADR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LadderCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LadderCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LadderCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LadderCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LadderCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and LadderCapital LADR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.96 |
| 100 day DMA | 10.02 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.59 | 9.61 |
| 12 day EMA | 9.68 | 9.66 | 9.68 |
| 20 day EMA | 9.73 | 9.73 | 9.75 |
| 35 day EMA | 9.84 | 9.85 | 9.87 |
| 50 day EMA | 9.94 | 9.95 | 9.97 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.58 | 9.61 |
| 12 day SMA | 9.67 | 9.67 | 9.7 |
| 20 day SMA | 9.76 | 9.76 | 9.77 |
| 35 day SMA | 9.87 | 9.88 | 9.9 |
| 50 day SMA | 9.96 | 9.97 | 9.99 |
| 100 day SMA | 10.02 | 10.03 | 10.03 |
| 150 day SMA | 10.24 | 10.25 | 10.26 |
| 200 day SMA | 10.41 | 10.41 | 10.42 |


