ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LadderCapital

Strong intraday Stock price targets for LadderCapital are 8.41 and 8.6

Intraday Target 18.37
Intraday Target 28.44
Intraday Target 38.5566666666667
Intraday Target 48.63
Intraday Target 58.75

Daily price and volume Ladder Capital

Date Closing Open Range Volume
Mon 05 October 2026 8.52 (-1.16%) 8.65 8.48 - 8.67 0.9352 times
Fri 02 October 2026 8.62 (-1.15%) 8.80 8.56 - 8.83 1.206 times
Thu 01 October 2026 8.72 (-0.11%) 8.74 8.56 - 8.77 0.7266 times
Wed 30 September 2026 8.73 (-3.32%) 8.90 8.71 - 8.93 1.4981 times
Tue 29 September 2026 9.03 (0.44%) 8.98 8.96 - 9.10 1.0194 times
Mon 28 September 2026 8.99 (-1.1%) 9.02 8.91 - 9.05 1.0104 times
Fri 25 September 2026 9.09 (0%) 9.13 8.97 - 9.14 0.7104 times
Thu 24 September 2026 9.09 (0.22%) 9.09 9.00 - 9.14 1.2286 times
Wed 23 September 2026 9.07 (-3.61%) 9.41 9.07 - 9.41 1.0959 times
Tue 22 September 2026 9.41 (-0.42%) 9.49 9.41 - 9.55 0.5695 times
Mon 21 September 2026 9.45 (0.21%) 9.49 9.42 - 9.57 0.7368 times

 Daily chart LadderCapital

Weekly price and charts LadderCapital

Strong weekly Stock price targets for LadderCapital LADR are 8.41 and 8.6

Weekly Target 18.37
Weekly Target 28.44
Weekly Target 38.5566666666667
Weekly Target 48.63
Weekly Target 58.75

Weekly price and volumes for Ladder Capital

Date Closing Open Range Volume
Mon 05 October 2026 8.52 (-1.16%) 8.65 8.48 - 8.67 0.2737 times
Fri 02 October 2026 8.62 (-5.17%) 9.02 8.56 - 9.10 1.5978 times
Fri 25 September 2026 9.09 (-3.61%) 9.49 8.97 - 9.57 1.2703 times
Fri 18 September 2026 9.43 (-1.87%) 9.62 9.42 - 9.70 1.5061 times
Fri 11 September 2026 9.61 (-2.24%) 9.78 9.58 - 9.91 0.724 times
Fri 04 September 2026 9.83 (0.1%) 9.78 9.64 - 9.96 0.9564 times
Fri 28 August 2026 9.82 (-1.01%) 9.96 9.78 - 10.05 0.5973 times
Fri 21 August 2026 9.92 (-0.6%) 9.95 9.84 - 10.24 0.7675 times
Fri 14 August 2026 9.98 (2.25%) 9.71 9.52 - 10.59 1.0485 times
Fri 07 August 2026 9.76 (2.09%) 9.59 9.38 - 9.82 1.2583 times
Fri 31 July 2026 9.56 (-2.05%) 9.76 9.49 - 9.89 1.4437 times

 weekly chart LadderCapital

Monthly price and charts LadderCapital

Strong monthly Stock price targets for LadderCapital LADR are 8.33 and 8.68

Monthly Target 18.26
Monthly Target 28.39
Monthly Target 38.61
Monthly Target 48.74
Monthly Target 58.96

Monthly price and volumes Ladder Capital

Date Closing Open Range Volume
Mon 05 October 2026 8.52 (-2.41%) 8.74 8.48 - 8.83 0.2564 times
Wed 30 September 2026 8.73 (-10.92%) 9.78 8.71 - 9.96 1.6276 times
Mon 31 August 2026 9.80 (2.51%) 9.59 9.38 - 10.59 1.1712 times
Fri 31 July 2026 9.56 (-3.92%) 9.93 9.43 - 10.32 1.3017 times
Tue 30 June 2026 9.95 (-2.64%) 10.12 9.91 - 10.45 1.2388 times
Fri 29 May 2026 10.22 (-0.58%) 10.30 9.85 - 10.36 0.7397 times
Thu 30 April 2026 10.28 (5.22%) 9.75 9.61 - 10.49 1.2488 times
Tue 31 March 2026 9.77 (-5.79%) 10.26 9.62 - 10.58 0.9136 times
Fri 27 February 2026 10.37 (-5.47%) 11.00 10.16 - 11.09 0.7968 times
Fri 30 January 2026 10.97 (-0.18%) 10.98 10.56 - 11.37 0.7054 times
Wed 31 December 2025 10.99 (-0.54%) 10.97 10.79 - 11.48 0.9065 times

 monthly chart LadderCapital

Yearly price and charts LadderCapital

Strong yearly Stock price targets for LadderCapital LADR are 7.06 and 9.95

Yearly Target 16.57
Yearly Target 27.54
Yearly Target 39.4566666666667
Yearly Target 410.43
Yearly Target 512.35

Yearly price and volumes Ladder Capital

Date Closing Open Range Volume
Mon 05 October 2026 8.52 (-22.47%) 10.98 8.48 - 11.37 1.1518 times
Wed 31 December 2025 10.99 (-1.79%) 11.19 9.68 - 11.92 1.0328 times
Tue 31 December 2024 11.19 (-2.78%) 11.41 10.10 - 12.48 1.0135 times
Fri 29 December 2023 11.51 (14.64%) 10.24 8.76 - 12.00 1.0868 times
Fri 30 December 2022 10.04 (-16.26%) 11.99 8.67 - 12.70 1.078 times
Fri 31 December 2021 11.99 (22.6%) 9.82 9.26 - 12.65 1.2149 times
Thu 31 December 2020 9.78 (0%) 7.55 6.77 - 10.03 0.4222 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of LadderCapital

Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ladder Capital LADR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LadderCapital (LADR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LadderCapital in short term and the sell signal is strong.

LadderCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LadderCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LadderCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.9 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.

LadderCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ladder Capital LADR

DMA (daily moving average) of Ladder Capital LADR

DMA period DMA value
5 day DMA 8.72
12 day DMA 9.01
20 day DMA 9.26
35 day DMA 9.53
50 day DMA 9.59
100 day DMA 9.81
150 day DMA 9.92
200 day DMA 10.16

EMA (exponential moving average) of Ladder Capital LADR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.88.89
12 day EMA8.979.059.13
20 day EMA9.169.239.29
35 day EMA9.359.49.45
50 day EMA9.519.559.59

SMA (simple moving average) of Ladder Capital LADR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.728.828.91
12 day SMA9.019.19.17
20 day SMA9.269.339.39
35 day SMA9.539.579.61
50 day SMA9.599.629.64
100 day SMA9.819.839.84
150 day SMA9.929.939.94
200 day SMA10.1610.1710.19

Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top