ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LadderCapital

Strong intraday Stock price targets for LadderCapital are 9.65 and 9.94

Intraday Target 19.41
Intraday Target 29.59
Intraday Target 39.7033333333333
Intraday Target 49.88
Intraday Target 59.99

Daily price and volume Ladder Capital

Date Closing Open Range Volume
Fri 07 August 2026 9.76 (2.31%) 9.56 9.53 - 9.82 0.8992 times
Thu 06 August 2026 9.54 (0.63%) 9.48 9.38 - 9.61 1.3325 times
Wed 05 August 2026 9.48 (-1.66%) 9.67 9.38 - 9.67 0.8975 times
Tue 04 August 2026 9.64 (-0.21%) 9.68 9.58 - 9.69 0.7622 times
Mon 03 August 2026 9.66 (1.05%) 9.59 9.59 - 9.77 0.7656 times
Fri 31 July 2026 9.56 (-1.44%) 9.65 9.49 - 9.68 0.8626 times
Thu 30 July 2026 9.70 (-1.12%) 9.85 9.63 - 9.88 0.9067 times
Wed 29 July 2026 9.81 (-0.71%) 9.74 9.70 - 9.86 1.4602 times
Tue 28 July 2026 9.88 (1.54%) 9.75 9.68 - 9.89 1.3069 times
Mon 27 July 2026 9.73 (-0.31%) 9.76 9.64 - 9.86 0.8066 times
Fri 24 July 2026 9.76 (2.31%) 9.59 9.55 - 9.78 0.3139 times

 Daily chart LadderCapital

Weekly price and charts LadderCapital

Strong weekly Stock price targets for LadderCapital LADR are 9.57 and 10.01

Weekly Target 19.21
Weekly Target 29.49
Weekly Target 39.6533333333333
Weekly Target 49.93
Weekly Target 510.09

Weekly price and volumes for Ladder Capital

Date Closing Open Range Volume
Fri 07 August 2026 9.76 (2.09%) 9.59 9.38 - 9.82 1.3144 times
Fri 31 July 2026 9.56 (-2.05%) 9.76 9.49 - 9.89 1.508 times
Fri 24 July 2026 9.76 (-2.79%) 9.98 9.43 - 10.05 0.9096 times
Fri 17 July 2026 10.04 (1.93%) 9.85 9.64 - 10.32 1.016 times
Fri 10 July 2026 9.85 (-1.6%) 10.02 9.69 - 10.08 0.7384 times
Thu 02 July 2026 10.01 (-3.56%) 10.32 9.91 - 10.32 0.6763 times
Fri 26 June 2026 10.38 (1.96%) 10.15 10.11 - 10.39 1.4548 times
Thu 18 June 2026 10.18 (0.49%) 10.23 10.06 - 10.35 0.8161 times
Fri 12 June 2026 10.13 (-0.98%) 10.24 10.03 - 10.45 0.703 times
Fri 05 June 2026 10.23 (0.1%) 10.12 9.95 - 10.28 0.8633 times
Fri 29 May 2026 10.22 (0.89%) 10.17 10.10 - 10.30 0.5503 times

 weekly chart LadderCapital

Monthly price and charts LadderCapital

Strong monthly Stock price targets for LadderCapital LADR are 9.57 and 10.01

Monthly Target 19.21
Monthly Target 29.49
Monthly Target 39.6533333333333
Monthly Target 49.93
Monthly Target 510.09

Monthly price and volumes Ladder Capital

Date Closing Open Range Volume
Fri 07 August 2026 9.76 (2.09%) 9.59 9.38 - 9.82 0.4355 times
Fri 31 July 2026 9.56 (-3.92%) 9.93 9.43 - 10.32 1.4744 times
Tue 30 June 2026 9.95 (-2.64%) 10.12 9.91 - 10.45 1.4032 times
Fri 29 May 2026 10.22 (-0.58%) 10.30 9.85 - 10.36 0.8379 times
Thu 30 April 2026 10.28 (5.22%) 9.75 9.61 - 10.49 1.4144 times
Tue 31 March 2026 9.77 (-5.79%) 10.26 9.62 - 10.58 1.0348 times
Fri 27 February 2026 10.37 (-5.47%) 11.00 10.16 - 11.09 0.9025 times
Fri 30 January 2026 10.97 (-0.18%) 10.98 10.56 - 11.37 0.7989 times
Wed 31 December 2025 10.99 (-0.54%) 10.97 10.79 - 11.48 1.0267 times
Fri 28 November 2025 11.05 (4.54%) 10.56 10.35 - 11.18 0.6717 times
Fri 31 October 2025 10.57 (-3.12%) 10.87 10.31 - 11.22 0.9701 times

 monthly chart LadderCapital

Yearly price and charts LadderCapital

Strong yearly Stock price targets for LadderCapital LADR are 8.58 and 10.57

Yearly Target 18.18
Yearly Target 28.97
Yearly Target 310.17
Yearly Target 410.96
Yearly Target 512.16

Yearly price and volumes Ladder Capital

Date Closing Open Range Volume
Fri 07 August 2026 9.76 (-11.19%) 10.98 9.38 - 11.37 0.883 times
Wed 31 December 2025 10.99 (-1.79%) 11.19 9.68 - 11.92 1.0803 times
Tue 31 December 2024 11.19 (-2.78%) 11.41 10.10 - 12.48 1.0601 times
Fri 29 December 2023 11.51 (14.64%) 10.24 8.76 - 12.00 1.1368 times
Fri 30 December 2022 10.04 (-16.26%) 11.99 8.67 - 12.70 1.1276 times
Fri 31 December 2021 11.99 (22.6%) 9.82 9.26 - 12.65 1.2707 times
Thu 31 December 2020 9.78 (0%) 7.55 6.77 - 10.03 0.4416 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of LadderCapital

Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ladder Capital LADR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ladder Capital LADR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.73

Munafa value: 65 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price action analysis of LadderCapital (LADR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LadderCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LadderCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LadderCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LadderCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LadderCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.69 and LadderCapital LADR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.

LadderCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ladder Capital LADR

DMA (daily moving average) of Ladder Capital LADR

DMA period DMA value
5 day DMA 9.62
12 day DMA 9.67
20 day DMA 9.76
35 day DMA 9.87
50 day DMA 9.96
100 day DMA 10.02
150 day DMA 10.24
200 day DMA 10.41

EMA (exponential moving average) of Ladder Capital LADR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.659.599.61
12 day EMA9.689.669.68
20 day EMA9.739.739.75
35 day EMA9.849.859.87
50 day EMA9.949.959.97

SMA (simple moving average) of Ladder Capital LADR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.589.61
12 day SMA9.679.679.7
20 day SMA9.769.769.77
35 day SMA9.879.889.9
50 day SMA9.969.979.99
100 day SMA10.0210.0310.03
150 day SMA10.2410.2510.26
200 day SMA10.4110.4110.42

Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top