Munafa Stock Market Course + Intraday & FNO calls 
LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LADR
- LADR Experts view
- Tomorrow's Movement LADR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LADR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LadderCapital
Strong intraday Stock price targets for LadderCapital are 9.68 and 9.93
| Intraday Target 1 | 9.62 |
| Intraday Target 2 | 9.73 |
| Intraday Target 3 | 9.87 |
| Intraday Target 4 | 9.98 |
| Intraday Target 5 | 10.12 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.84 (-1.99%) | 9.98 | 9.76 - 10.01 | 1.2501 times | Fri 17 July 2026 | 10.04 (-1.28%) | 10.15 | 9.96 - 10.32 | 0.9784 times | Thu 16 July 2026 | 10.17 (3.14%) | 9.92 | 9.90 - 10.20 | 0.8919 times | Wed 15 July 2026 | 9.86 (0.31%) | 9.85 | 9.80 - 9.94 | 1.1618 times | Tue 14 July 2026 | 9.83 (1.13%) | 9.81 | 9.69 - 9.90 | 1.1707 times | Mon 13 July 2026 | 9.72 (-1.32%) | 9.85 | 9.64 - 9.92 | 1.5807 times | Fri 10 July 2026 | 9.85 (1.55%) | 9.75 | 9.73 - 9.90 | 0.5345 times | Thu 09 July 2026 | 9.70 (0%) | 9.71 | 9.69 - 9.78 | 0.8359 times | Wed 08 July 2026 | 9.70 (-1.52%) | 9.80 | 9.70 - 9.87 | 0.575 times | Tue 07 July 2026 | 9.85 (1.03%) | 9.88 | 9.78 - 9.94 | 1.0209 times | Mon 06 July 2026 | 9.75 (-2.6%) | 10.02 | 9.74 - 10.08 | 1.2369 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 9.68 and 9.93
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 9.87 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.84 (-1.99%) | 9.98 | 9.76 - 10.01 | 0.2854 times | Fri 17 July 2026 | 10.04 (1.93%) | 9.85 | 9.64 - 10.32 | 1.3206 times | Fri 10 July 2026 | 9.85 (-1.6%) | 10.02 | 9.69 - 10.08 | 0.9598 times | Thu 02 July 2026 | 10.01 (-3.56%) | 10.32 | 9.91 - 10.32 | 0.879 times | Fri 26 June 2026 | 10.38 (1.96%) | 10.15 | 10.11 - 10.39 | 1.8909 times | Thu 18 June 2026 | 10.18 (0.49%) | 10.23 | 10.06 - 10.35 | 1.0607 times | Fri 12 June 2026 | 10.13 (-0.98%) | 10.24 | 10.03 - 10.45 | 0.9137 times | Fri 05 June 2026 | 10.23 (0.1%) | 10.12 | 9.95 - 10.28 | 1.1221 times | Fri 29 May 2026 | 10.22 (0.89%) | 10.17 | 10.10 - 10.30 | 0.7153 times | Fri 22 May 2026 | 10.13 (2.43%) | 9.87 | 9.87 - 10.14 | 0.8525 times | Fri 15 May 2026 | 9.89 (-3.61%) | 10.24 | 9.85 - 10.28 | 1.0039 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.4 and 10.08
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 9.9333333333333 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.84 (-1.11%) | 9.93 | 9.64 - 10.32 | 0.7609 times | Tue 30 June 2026 | 9.95 (-2.64%) | 10.12 | 9.91 - 10.45 | 1.4308 times | Fri 29 May 2026 | 10.22 (-0.58%) | 10.30 | 9.85 - 10.36 | 0.8544 times | Thu 30 April 2026 | 10.28 (5.22%) | 9.75 | 9.61 - 10.49 | 1.4424 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 1.0552 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 0.9204 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.8147 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.047 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.685 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 0.9893 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 0.9488 times |
Yearly price and charts LadderCapital
Strong yearly Stock price targets for LadderCapital LADR are 8.85 and 10.61
| Yearly Target 1 | 8.51 |
| Yearly Target 2 | 9.18 |
| Yearly Target 3 | 10.273333333333 |
| Yearly Target 4 | 10.94 |
| Yearly Target 5 | 12.03 |
Yearly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.84 (-10.46%) | 10.98 | 9.61 - 11.37 | 0.7729 times | Wed 31 December 2025 | 10.99 (-1.79%) | 11.19 | 9.68 - 11.92 | 1.0997 times | Tue 31 December 2024 | 11.19 (-2.78%) | 11.41 | 10.10 - 12.48 | 1.0791 times | Fri 29 December 2023 | 11.51 (14.64%) | 10.24 | 8.76 - 12.00 | 1.1573 times | Fri 30 December 2022 | 10.04 (-16.26%) | 11.99 | 8.67 - 12.70 | 1.1479 times | Fri 31 December 2021 | 11.99 (22.6%) | 9.82 | 9.26 - 12.65 | 1.2936 times | Thu 31 December 2020 | 9.78 (0%) | 7.55 | 6.77 - 10.03 | 0.4495 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ladder Capital LADR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LadderCapital in short term but the buy signal is initial and weak.
LadderCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LadderCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LadderCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.97 | 9.94 |
| 12 day EMA | 9.93 | 9.95 | 9.93 |
| 20 day EMA | 9.97 | 9.98 | 9.97 |
| 35 day EMA | 10.01 | 10.02 | 10.02 |
| 50 day EMA | 10.07 | 10.08 | 10.08 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.92 | 9.89 |
| 12 day SMA | 9.86 | 9.87 | 9.86 |
| 20 day SMA | 9.98 | 10 | 10 |
| 35 day SMA | 10.06 | 10.08 | 10.08 |
| 50 day SMA | 10.07 | 10.08 | 10.08 |
| 100 day SMA | 10.11 | 10.11 | 10.12 |
| 150 day SMA | 10.39 | 10.39 | 10.4 |
| 200 day SMA | 10.49 | 10.5 | 10.5 |
Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
