LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LADR
- LADR Experts view
- Tomorrow's Movement LADR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LADR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LadderCapital
Strong intraday Stock price targets for LadderCapital are 8.41 and 8.6
| Intraday Target 1 | 8.37 |
| Intraday Target 2 | 8.44 |
| Intraday Target 3 | 8.5566666666667 |
| Intraday Target 4 | 8.63 |
| Intraday Target 5 | 8.75 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.52 (-1.16%) | 8.65 | 8.48 - 8.67 | 0.9352 times | Fri 02 October 2026 | 8.62 (-1.15%) | 8.80 | 8.56 - 8.83 | 1.206 times | Thu 01 October 2026 | 8.72 (-0.11%) | 8.74 | 8.56 - 8.77 | 0.7266 times | Wed 30 September 2026 | 8.73 (-3.32%) | 8.90 | 8.71 - 8.93 | 1.4981 times | Tue 29 September 2026 | 9.03 (0.44%) | 8.98 | 8.96 - 9.10 | 1.0194 times | Mon 28 September 2026 | 8.99 (-1.1%) | 9.02 | 8.91 - 9.05 | 1.0104 times | Fri 25 September 2026 | 9.09 (0%) | 9.13 | 8.97 - 9.14 | 0.7104 times | Thu 24 September 2026 | 9.09 (0.22%) | 9.09 | 9.00 - 9.14 | 1.2286 times | Wed 23 September 2026 | 9.07 (-3.61%) | 9.41 | 9.07 - 9.41 | 1.0959 times | Tue 22 September 2026 | 9.41 (-0.42%) | 9.49 | 9.41 - 9.55 | 0.5695 times | Mon 21 September 2026 | 9.45 (0.21%) | 9.49 | 9.42 - 9.57 | 0.7368 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 8.41 and 8.6
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.5566666666667 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.52 (-1.16%) | 8.65 | 8.48 - 8.67 | 0.2737 times | Fri 02 October 2026 | 8.62 (-5.17%) | 9.02 | 8.56 - 9.10 | 1.5978 times | Fri 25 September 2026 | 9.09 (-3.61%) | 9.49 | 8.97 - 9.57 | 1.2703 times | Fri 18 September 2026 | 9.43 (-1.87%) | 9.62 | 9.42 - 9.70 | 1.5061 times | Fri 11 September 2026 | 9.61 (-2.24%) | 9.78 | 9.58 - 9.91 | 0.724 times | Fri 04 September 2026 | 9.83 (0.1%) | 9.78 | 9.64 - 9.96 | 0.9564 times | Fri 28 August 2026 | 9.82 (-1.01%) | 9.96 | 9.78 - 10.05 | 0.5973 times | Fri 21 August 2026 | 9.92 (-0.6%) | 9.95 | 9.84 - 10.24 | 0.7675 times | Fri 14 August 2026 | 9.98 (2.25%) | 9.71 | 9.52 - 10.59 | 1.0485 times | Fri 07 August 2026 | 9.76 (2.09%) | 9.59 | 9.38 - 9.82 | 1.2583 times | Fri 31 July 2026 | 9.56 (-2.05%) | 9.76 | 9.49 - 9.89 | 1.4437 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 8.33 and 8.68
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.61 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.52 (-2.41%) | 8.74 | 8.48 - 8.83 | 0.2564 times | Wed 30 September 2026 | 8.73 (-10.92%) | 9.78 | 8.71 - 9.96 | 1.6276 times | Mon 31 August 2026 | 9.80 (2.51%) | 9.59 | 9.38 - 10.59 | 1.1712 times | Fri 31 July 2026 | 9.56 (-3.92%) | 9.93 | 9.43 - 10.32 | 1.3017 times | Tue 30 June 2026 | 9.95 (-2.64%) | 10.12 | 9.91 - 10.45 | 1.2388 times | Fri 29 May 2026 | 10.22 (-0.58%) | 10.30 | 9.85 - 10.36 | 0.7397 times | Thu 30 April 2026 | 10.28 (5.22%) | 9.75 | 9.61 - 10.49 | 1.2488 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 0.9136 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 0.7968 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.7054 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 0.9065 times |
Yearly price and charts LadderCapital
Strong yearly Stock price targets for LadderCapital LADR are 7.06 and 9.95
| Yearly Target 1 | 6.57 |
| Yearly Target 2 | 7.54 |
| Yearly Target 3 | 9.4566666666667 |
| Yearly Target 4 | 10.43 |
| Yearly Target 5 | 12.35 |
Yearly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.52 (-22.47%) | 10.98 | 8.48 - 11.37 | 1.1518 times | Wed 31 December 2025 | 10.99 (-1.79%) | 11.19 | 9.68 - 11.92 | 1.0328 times | Tue 31 December 2024 | 11.19 (-2.78%) | 11.41 | 10.10 - 12.48 | 1.0135 times | Fri 29 December 2023 | 11.51 (14.64%) | 10.24 | 8.76 - 12.00 | 1.0868 times | Fri 30 December 2022 | 10.04 (-16.26%) | 11.99 | 8.67 - 12.70 | 1.078 times | Fri 31 December 2021 | 11.99 (22.6%) | 9.82 | 9.26 - 12.65 | 1.2149 times | Thu 31 December 2020 | 9.78 (0%) | 7.55 | 6.77 - 10.03 | 0.4222 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ladder Capital LADR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LadderCapital in short term and the sell signal is strong.
LadderCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LadderCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LadderCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 9.01 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.81 |
| 150 day DMA | 9.92 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.8 | 8.89 |
| 12 day EMA | 8.97 | 9.05 | 9.13 |
| 20 day EMA | 9.16 | 9.23 | 9.29 |
| 35 day EMA | 9.35 | 9.4 | 9.45 |
| 50 day EMA | 9.51 | 9.55 | 9.59 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.82 | 8.91 |
| 12 day SMA | 9.01 | 9.1 | 9.17 |
| 20 day SMA | 9.26 | 9.33 | 9.39 |
| 35 day SMA | 9.53 | 9.57 | 9.61 |
| 50 day SMA | 9.59 | 9.62 | 9.64 |
| 100 day SMA | 9.81 | 9.83 | 9.84 |
| 150 day SMA | 9.92 | 9.93 | 9.94 |
| 200 day SMA | 10.16 | 10.17 | 10.19 |


