Munafa Stock Market Course + Intraday & FNO calls 
KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KZR
- KZR Experts view
- Tomorrow's Movement KZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KezarLife
Strong intraday Stock price targets for KezarLife are 5.97 and 6.14
| Intraday Target 1 | 5.93 |
| Intraday Target 2 | 6 |
| Intraday Target 3 | 6.1 |
| Intraday Target 4 | 6.17 |
| Intraday Target 5 | 6.27 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.07 (-1.62%) | 6.20 | 6.03 - 6.20 | 0.8094 times | Thu 29 January 2026 | 6.17 (0.33%) | 6.15 | 6.08 - 6.23 | 0.4766 times | Wed 28 January 2026 | 6.15 (-1.28%) | 6.20 | 6.11 - 6.21 | 1.269 times | Tue 27 January 2026 | 6.23 (0.32%) | 6.23 | 6.20 - 6.30 | 2.2899 times | Mon 26 January 2026 | 6.21 (0.49%) | 6.16 | 6.10 - 6.26 | 1.3395 times | Fri 23 January 2026 | 6.18 (0.49%) | 6.16 | 6.14 - 6.23 | 0.6543 times | Thu 22 January 2026 | 6.15 (-0.65%) | 6.17 | 6.10 - 6.24 | 1.3508 times | Wed 21 January 2026 | 6.19 (0.65%) | 6.16 | 6.12 - 6.25 | 0.6937 times | Tue 20 January 2026 | 6.15 (-0.81%) | 6.19 | 6.13 - 6.29 | 0.7107 times | Fri 16 January 2026 | 6.20 (0%) | 6.16 | 6.14 - 6.20 | 0.4061 times | Thu 15 January 2026 | 6.20 (0.49%) | 6.17 | 6.15 - 6.23 | 0.9109 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 5.92 and 6.19
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.1333333333333 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.07 (-1.78%) | 6.16 | 6.03 - 6.30 | 1.3726 times | Fri 23 January 2026 | 6.18 (-0.32%) | 6.19 | 6.10 - 6.29 | 0.7567 times | Fri 16 January 2026 | 6.20 (0%) | 6.18 | 6.12 - 6.27 | 0.6128 times | Fri 09 January 2026 | 6.20 (-1.43%) | 6.29 | 6.04 - 6.53 | 1.817 times | Fri 02 January 2026 | 6.29 (-0.79%) | 6.31 | 6.22 - 6.35 | 0.4532 times | Fri 26 December 2025 | 6.34 (0%) | 6.24 | 6.22 - 6.37 | 0.681 times | Fri 19 December 2025 | 6.34 (1.6%) | 6.25 | 6.16 - 6.38 | 1.0972 times | Fri 12 December 2025 | 6.24 (-0.16%) | 6.23 | 6.17 - 6.37 | 1.0077 times | Fri 05 December 2025 | 6.25 (0.81%) | 6.20 | 6.12 - 6.27 | 0.8456 times | Fri 28 November 2025 | 6.20 (-0.8%) | 6.25 | 6.05 - 6.30 | 1.3563 times | Fri 21 November 2025 | 6.25 (1.13%) | 6.15 | 6.10 - 6.29 | 1.0371 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 5.8 and 6.3
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.21 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.07 (-3.5%) | 6.23 | 6.03 - 6.53 | 0.466 times | Wed 31 December 2025 | 6.29 (1.45%) | 6.20 | 6.12 - 6.38 | 0.4094 times | Fri 28 November 2025 | 6.20 (-0.16%) | 6.14 | 5.98 - 6.30 | 0.4196 times | Fri 31 October 2025 | 6.21 (59.23%) | 3.93 | 3.53 - 6.59 | 5.394 times | Tue 30 September 2025 | 3.90 (-1.27%) | 3.90 | 3.56 - 4.15 | 0.5578 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.4697 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 0.9597 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 0.5108 times | Fri 30 May 2025 | 4.18 (-4.57%) | 4.51 | 3.82 - 4.69 | 0.5355 times | Wed 30 April 2025 | 4.38 (-10.25%) | 4.64 | 3.62 - 4.81 | 0.2777 times | Mon 31 March 2025 | 4.88 (-14.54%) | 5.71 | 4.54 - 6.37 | 0.2281 times |
Yearly price and charts KezarLife
Strong yearly Stock price targets for KezarLife KZR are 5.8 and 6.3
| Yearly Target 1 | 5.71 |
| Yearly Target 2 | 5.89 |
| Yearly Target 3 | 6.21 |
| Yearly Target 4 | 6.39 |
| Yearly Target 5 | 6.71 |
Yearly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.07 (-3.5%) | 6.23 | 6.03 - 6.53 | 0.0062 times | Wed 31 December 2025 | 6.29 (-6.4%) | 6.74 | 3.53 - 6.93 | 0.1428 times | Tue 31 December 2024 | 6.72 (607.37%) | 0.96 | 0.52 - 8.45 | 1.332 times | Fri 29 December 2023 | 0.95 (-86.51%) | 7.07 | 0.67 - 7.44 | 1.6534 times | Fri 30 December 2022 | 7.04 (-57.89%) | 16.92 | 4.31 - 18.52 | 2.522 times | Fri 31 December 2021 | 16.72 (220.31%) | 5.42 | 4.61 - 17.28 | 1.2496 times | Thu 31 December 2020 | 5.22 (0%) | 5.22 | 4.77 - 6.99 | 0.094 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kezar Life KZR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kezar Life KZR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KezarLife (KZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KezarLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KezarLife in short term but the sell signal is initial and weak.
KezarLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KezarLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KezarLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and KezarLife KZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.24 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.14 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.18 | 6.18 |
| 12 day EMA | 6.18 | 6.2 | 6.2 |
| 20 day EMA | 6.21 | 6.22 | 6.22 |
| 35 day EMA | 6.22 | 6.23 | 6.23 |
| 50 day EMA | 6.24 | 6.25 | 6.25 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.19 | 6.18 |
| 12 day SMA | 6.17 | 6.18 | 6.18 |
| 20 day SMA | 6.21 | 6.22 | 6.23 |
| 35 day SMA | 6.25 | 6.26 | 6.26 |
| 50 day SMA | 6.24 | 6.25 | 6.25 |
| 100 day SMA | 5.61 | 5.59 | 5.57 |
| 150 day SMA | 5.14 | 5.13 | 5.11 |
| 200 day SMA | 4.92 | 4.91 | 4.9 |
Videos related to: KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
