Munafa Stock Market Course + Intraday & FNO calls 
KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KZR
- KZR Experts view
- Tomorrow's Movement KZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KezarLife
Strong intraday Stock price targets for KezarLife are 7.3 and 7.36
| Intraday Target 1 | 7.29 |
| Intraday Target 2 | 7.31 |
| Intraday Target 3 | 7.35 |
| Intraday Target 4 | 7.37 |
| Intraday Target 5 | 7.41 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.33 (-0.54%) | 7.39 | 7.33 - 7.39 | 0.5367 times | Thu 16 April 2026 | 7.37 (-0.14%) | 7.38 | 7.35 - 7.51 | 1.3263 times | Wed 15 April 2026 | 7.38 (0.27%) | 7.35 | 7.34 - 7.40 | 1.1307 times | Tue 14 April 2026 | 7.36 (-0.94%) | 7.40 | 7.35 - 7.45 | 3.6652 times | Mon 13 April 2026 | 7.43 (0.81%) | 7.38 | 7.36 - 7.50 | 0.3839 times | Fri 10 April 2026 | 7.37 (0.27%) | 7.35 | 7.35 - 7.48 | 0.3718 times | Thu 09 April 2026 | 7.35 (-0.41%) | 7.33 | 7.32 - 7.43 | 0.3524 times | Wed 08 April 2026 | 7.38 (-0.14%) | 7.42 | 7.37 - 7.50 | 0.9109 times | Tue 07 April 2026 | 7.39 (-0.14%) | 7.45 | 7.37 - 7.45 | 0.3265 times | Mon 06 April 2026 | 7.40 (0%) | 7.38 | 7.36 - 7.45 | 0.9957 times | Thu 02 April 2026 | 7.40 (0%) | 7.36 | 7.35 - 7.55 | 0.4316 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 7.24 and 7.42
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.39 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.33 (-0.54%) | 7.38 | 7.33 - 7.51 | 2.4641 times | Fri 10 April 2026 | 7.37 (-0.41%) | 7.38 | 7.32 - 7.50 | 1.0347 times | Thu 02 April 2026 | 7.40 (19.35%) | 7.30 | 7.25 - 7.55 | 3.8308 times | Fri 27 March 2026 | 6.20 (-4.02%) | 6.41 | 6.08 - 6.68 | 0.298 times | Fri 20 March 2026 | 6.46 (-5.69%) | 6.84 | 6.35 - 6.96 | 0.1484 times | Fri 13 March 2026 | 6.85 (-1.3%) | 6.87 | 6.76 - 7.25 | 0.1485 times | Fri 06 March 2026 | 6.94 (3.58%) | 6.66 | 6.63 - 7.45 | 0.8254 times | Fri 27 February 2026 | 6.70 (-1.9%) | 6.86 | 6.65 - 6.86 | 0.3139 times | Fri 20 February 2026 | 6.83 (8.41%) | 6.30 | 6.26 - 6.84 | 0.8192 times | Fri 13 February 2026 | 6.30 (0%) | 6.24 | 6.23 - 6.36 | 0.1171 times | Fri 13 February 2026 | 6.30 (2.94%) | 6.14 | 6.10 - 6.40 | 1.1616 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 7.21 and 7.44
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.4 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.33 (-1.21%) | 7.43 | 7.32 - 7.55 | 0.7906 times | Tue 31 March 2026 | 7.42 (10.75%) | 6.66 | 6.08 - 7.55 | 0.9556 times | Fri 27 February 2026 | 6.70 (10.38%) | 6.13 | 6.03 - 6.86 | 0.5301 times | Fri 30 January 2026 | 6.07 (-3.5%) | 6.23 | 6.03 - 6.53 | 0.4149 times | Wed 31 December 2025 | 6.29 (1.45%) | 6.20 | 6.12 - 6.38 | 0.3644 times | Fri 28 November 2025 | 6.20 (-0.16%) | 6.14 | 5.98 - 6.30 | 0.3735 times | Fri 31 October 2025 | 6.21 (59.23%) | 3.93 | 3.53 - 6.59 | 4.8019 times | Tue 30 September 2025 | 3.90 (-1.27%) | 3.90 | 3.56 - 4.15 | 0.4965 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.4181 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 0.8543 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 0.4547 times |
Yearly price and charts KezarLife
Strong yearly Stock price targets for KezarLife KZR are 6.68 and 8.2
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 6.39 |
| Yearly Target 3 | 6.97 |
| Yearly Target 4 | 7.91 |
| Yearly Target 5 | 8.49 |
Yearly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.33 (16.53%) | 6.23 | 6.03 - 7.55 | 0.0401 times | Wed 31 December 2025 | 6.29 (-6.4%) | 6.74 | 3.53 - 6.93 | 0.1421 times | Tue 31 December 2024 | 6.72 (607.37%) | 0.96 | 0.52 - 8.45 | 1.3256 times | Fri 29 December 2023 | 0.95 (-86.51%) | 7.07 | 0.67 - 7.44 | 1.6454 times | Fri 30 December 2022 | 7.04 (-57.89%) | 16.92 | 4.31 - 18.52 | 2.5098 times | Fri 31 December 2021 | 16.72 (220.31%) | 5.42 | 4.61 - 17.28 | 1.2436 times | Thu 31 December 2020 | 5.22 (0%) | 5.22 | 4.77 - 6.99 | 0.0935 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kezar Life KZR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KezarLife (KZR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KezarLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KezarLife in short term but the sell signal is initial and weak.
KezarLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KezarLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KezarLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.37 and KezarLife KZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.02 |
| 50 day DMA | 6.83 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.04 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.37 | 7.37 |
| 12 day EMA | 7.3 | 7.29 | 7.27 |
| 20 day EMA | 7.18 | 7.16 | 7.14 |
| 35 day EMA | 7 | 6.98 | 6.96 |
| 50 day EMA | 6.81 | 6.79 | 6.77 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.38 | 7.38 |
| 12 day SMA | 7.38 | 7.39 | 7.39 |
| 20 day SMA | 7.09 | 7.06 | 7.03 |
| 35 day SMA | 7.02 | 7 | 6.99 |
| 50 day SMA | 6.83 | 6.8 | 6.78 |
| 100 day SMA | 6.53 | 6.52 | 6.51 |
| 150 day SMA | 6.04 | 6.02 | 6 |
| 200 day SMA | 5.58 | 5.56 | 5.55 |
Videos related to: KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
