KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KYN
- KYN Experts view
- Tomorrow's Movement KYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayneAnderson
Strong intraday Stock price targets for KayneAnderson are 14.05 and 14.28
| Intraday Target 1 | 13.87 |
| Intraday Target 2 | 14 |
| Intraday Target 3 | 14.096666666667 |
| Intraday Target 4 | 14.23 |
| Intraday Target 5 | 14.33 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.14 (0.93%) | 13.96 | 13.96 - 14.19 | 0.4057 times | Wed 03 June 2026 | 14.01 (0.29%) | 14.07 | 13.92 - 14.18 | 0.584 times | Tue 02 June 2026 | 13.97 (1.01%) | 13.82 | 13.71 - 13.98 | 1.0581 times | Mon 01 June 2026 | 13.83 (1.1%) | 13.65 | 13.65 - 13.90 | 0.888 times | Fri 29 May 2026 | 13.68 (-1.23%) | 13.81 | 13.57 - 13.82 | 1.2202 times | Thu 28 May 2026 | 13.85 (0.14%) | 13.64 | 13.64 - 13.93 | 0.9735 times | Wed 27 May 2026 | 13.83 (-1.21%) | 13.95 | 13.78 - 13.99 | 0.8183 times | Tue 26 May 2026 | 14.00 (-1.2%) | 14.12 | 13.97 - 14.17 | 1.5006 times | Fri 22 May 2026 | 14.17 (-0.56%) | 14.26 | 14.12 - 14.30 | 1.4369 times | Thu 21 May 2026 | 14.25 (-0.63%) | 14.42 | 14.22 - 14.49 | 1.1146 times | Wed 20 May 2026 | 14.34 (-1.44%) | 14.51 | 14.31 - 14.70 | 0.8395 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 13.9 and 14.44
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.8 |
| Weekly Target 3 | 13.993333333333 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.14 (3.36%) | 13.65 | 13.65 - 14.19 | 0.6363 times | Fri 29 May 2026 | 13.68 (-3.46%) | 14.12 | 13.57 - 14.17 | 0.9781 times | Fri 22 May 2026 | 14.17 (-1.53%) | 14.30 | 14.12 - 14.70 | 1.0421 times | Fri 15 May 2026 | 14.39 (5.73%) | 13.67 | 13.59 - 14.47 | 0.8494 times | Fri 08 May 2026 | 13.61 (-3.41%) | 14.14 | 13.52 - 14.28 | 0.8319 times | Fri 01 May 2026 | 14.09 (4.99%) | 13.51 | 13.44 - 14.37 | 1.0739 times | Fri 24 April 2026 | 13.42 (1.51%) | 13.33 | 13.16 - 13.56 | 1.1677 times | Fri 17 April 2026 | 13.22 (-4.55%) | 14.11 | 12.93 - 14.11 | 1.4806 times | Fri 10 April 2026 | 13.85 (0.44%) | 13.89 | 13.58 - 14.22 | 0.8319 times | Thu 02 April 2026 | 13.79 (-3.84%) | 14.47 | 13.68 - 14.69 | 1.1081 times | Fri 27 March 2026 | 14.34 (2.72%) | 13.82 | 13.77 - 14.49 | 0.7734 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 13.9 and 14.44
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 13.993333333333 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.14 (3.36%) | 13.65 | 13.65 - 14.19 | 0.1766 times | Fri 29 May 2026 | 13.68 (-4%) | 14.25 | 13.52 - 14.70 | 1.0798 times | Thu 30 April 2026 | 14.25 (-0.21%) | 14.19 | 12.93 - 14.37 | 1.3636 times | Tue 31 March 2026 | 14.28 (0.07%) | 14.37 | 13.77 - 14.69 | 1.0383 times | Fri 27 February 2026 | 14.27 (8.19%) | 13.10 | 12.95 - 14.38 | 0.9583 times | Fri 30 January 2026 | 13.19 (6.54%) | 12.43 | 11.87 - 13.19 | 1.4369 times | Wed 31 December 2025 | 12.38 (-0.32%) | 12.42 | 11.59 - 12.52 | 0.9508 times | Fri 28 November 2025 | 12.42 (6.52%) | 11.55 | 11.31 - 12.45 | 0.9954 times | Fri 31 October 2025 | 11.66 (-5.74%) | 12.38 | 11.38 - 12.45 | 1.1268 times | Tue 30 September 2025 | 12.37 (-1.28%) | 12.50 | 12.09 - 12.52 | 0.8736 times | Fri 29 August 2025 | 12.53 (0.72%) | 12.42 | 12.01 - 12.67 | 0.8611 times |
Yearly price and charts KayneAnderson
Strong yearly Stock price targets for KayneAnderson KYN are 13.01 and 15.84
| Yearly Target 1 | 10.74 |
| Yearly Target 2 | 12.44 |
| Yearly Target 3 | 13.57 |
| Yearly Target 4 | 15.27 |
| Yearly Target 5 | 16.4 |
Yearly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.14 (14.22%) | 12.43 | 11.87 - 14.70 | 0.4287 times | Wed 31 December 2025 | 12.38 (-2.6%) | 12.76 | 9.82 - 13.65 | 0.8867 times | Tue 31 December 2024 | 12.71 (44.76%) | 8.72 | 8.35 - 13.56 | 1.0309 times | Fri 29 December 2023 | 8.78 (2.57%) | 8.25 | 7.84 - 9.34 | 1.0781 times | Fri 30 December 2022 | 8.56 (9.88%) | 7.65 | 7.54 - 9.83 | 1.4653 times | Fri 31 December 2021 | 7.79 (35.48%) | 5.78 | 5.68 - 9.30 | 1.3849 times | Thu 31 December 2020 | 5.75 (0%) | 4.49 | 4.33 - 6.87 | 0.7255 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KayneAnderson
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kayne Anderson KYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kayne Anderson KYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.93
Munafa value: 95 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KayneAnderson (KYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayneAnderson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KayneAnderson in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayneAnderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KayneAnderson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayneAnderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.97 and KayneAnderson KYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.
KayneAnderson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 14.05 |
| 20 day DMA | 14.06 |
| 35 day DMA | 13.91 |
| 50 day DMA | 13.92 |
| 100 day DMA | 13.69 |
| 150 day DMA | 13.11 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 13.94 | 13.9 |
| 12 day EMA | 14.01 | 13.99 | 13.99 |
| 20 day EMA | 14.01 | 14 | 14 |
| 35 day EMA | 13.99 | 13.98 | 13.98 |
| 50 day EMA | 13.94 | 13.93 | 13.93 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.87 | 13.83 |
| 12 day SMA | 14.05 | 14.08 | 14.11 |
| 20 day SMA | 14.06 | 14.04 | 14.05 |
| 35 day SMA | 13.91 | 13.89 | 13.87 |
| 50 day SMA | 13.92 | 13.92 | 13.92 |
| 100 day SMA | 13.69 | 13.68 | 13.66 |
| 150 day SMA | 13.11 | 13.09 | 13.08 |
| 200 day SMA | 12.88 | 12.87 | 12.86 |


