Munafa Stock Market Course + Intraday & FNO calls 
KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KYN
- KYN Experts view
- Tomorrow's Movement KYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayneAnderson
Strong intraday Stock price targets for KayneAnderson are 13.99 and 14.24
| Intraday Target 1 | 13.92 |
| Intraday Target 2 | 14.05 |
| Intraday Target 3 | 14.173333333333 |
| Intraday Target 4 | 14.3 |
| Intraday Target 5 | 14.42 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.17 (-0.84%) | 14.23 | 14.05 - 14.30 | 1.1779 times | Thu 06 August 2026 | 14.29 (1.42%) | 14.14 | 14.09 - 14.32 | 0.5515 times | Wed 05 August 2026 | 14.09 (-1.4%) | 14.35 | 14.01 - 14.35 | 1.2976 times | Tue 04 August 2026 | 14.29 (-1.24%) | 14.37 | 14.19 - 14.41 | 1.7262 times | Mon 03 August 2026 | 14.47 (-1.03%) | 14.58 | 14.35 - 14.62 | 0.6734 times | Fri 31 July 2026 | 14.62 (0.9%) | 14.64 | 14.45 - 14.65 | 1.2452 times | Thu 30 July 2026 | 14.49 (1.12%) | 14.31 | 14.26 - 14.54 | 0.8494 times | Wed 29 July 2026 | 14.33 (-0.21%) | 14.45 | 14.30 - 14.55 | 0.6134 times | Tue 28 July 2026 | 14.36 (-0.42%) | 14.30 | 14.30 - 14.54 | 0.8269 times | Mon 27 July 2026 | 14.42 (-3.29%) | 14.79 | 14.40 - 14.80 | 1.0384 times | Fri 24 July 2026 | 14.91 (-0.4%) | 14.89 | 14.88 - 15.17 | 1.2802 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 13.79 and 14.4
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.266666666667 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.17 (-3.08%) | 14.58 | 14.01 - 14.62 | 0.9575 times | Fri 31 July 2026 | 14.62 (-1.95%) | 14.79 | 14.26 - 14.80 | 0.8069 times | Fri 24 July 2026 | 14.91 (1.98%) | 14.64 | 14.62 - 15.17 | 0.9921 times | Fri 17 July 2026 | 14.62 (3.32%) | 14.18 | 14.11 - 14.74 | 1.7128 times | Fri 10 July 2026 | 14.15 (1.73%) | 13.90 | 13.70 - 14.31 | 0.7372 times | Thu 02 July 2026 | 13.91 (0.22%) | 13.88 | 13.65 - 13.97 | 0.7623 times | Fri 26 June 2026 | 13.88 (4.6%) | 13.25 | 13.19 - 13.90 | 0.837 times | Thu 18 June 2026 | 13.27 (-5.69%) | 13.75 | 13.17 - 13.80 | 1.4208 times | Fri 12 June 2026 | 14.07 (0.14%) | 14.08 | 13.72 - 14.23 | 0.8455 times | Fri 05 June 2026 | 14.05 (2.7%) | 13.65 | 13.65 - 14.25 | 0.9281 times | Fri 29 May 2026 | 13.68 (-3.46%) | 14.12 | 13.57 - 14.17 | 1.1832 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 13.79 and 14.4
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 14.266666666667 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.17 (-3.08%) | 14.58 | 14.01 - 14.62 | 0.2171 times | Fri 31 July 2026 | 14.62 (5.71%) | 13.68 | 13.65 - 15.17 | 1.0378 times | Tue 30 June 2026 | 13.83 (1.1%) | 13.65 | 13.17 - 14.25 | 1.0129 times | Fri 29 May 2026 | 13.68 (-4%) | 14.25 | 13.52 - 14.70 | 1.0672 times | Thu 30 April 2026 | 14.25 (-0.21%) | 14.19 | 12.93 - 14.37 | 1.3478 times | Tue 31 March 2026 | 14.28 (0.07%) | 14.37 | 13.77 - 14.69 | 1.0262 times | Fri 27 February 2026 | 14.27 (8.19%) | 13.10 | 12.95 - 14.38 | 0.9471 times | Fri 30 January 2026 | 13.19 (6.54%) | 12.43 | 11.87 - 13.19 | 1.4202 times | Wed 31 December 2025 | 12.38 (-0.32%) | 12.42 | 11.59 - 12.52 | 0.9397 times | Fri 28 November 2025 | 12.42 (6.52%) | 11.55 | 11.31 - 12.45 | 0.9838 times | Fri 31 October 2025 | 11.66 (-5.74%) | 12.38 | 11.38 - 12.45 | 1.1137 times |
Yearly price and charts KayneAnderson
Strong yearly Stock price targets for KayneAnderson KYN are 13.02 and 16.32
| Yearly Target 1 | 10.44 |
| Yearly Target 2 | 12.3 |
| Yearly Target 3 | 13.736666666667 |
| Yearly Target 4 | 15.6 |
| Yearly Target 5 | 17.04 |
Yearly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.17 (14.46%) | 12.43 | 11.87 - 15.17 | 0.5665 times | Wed 31 December 2025 | 12.38 (-2.6%) | 12.76 | 9.82 - 13.65 | 0.8681 times | Tue 31 December 2024 | 12.71 (44.76%) | 8.72 | 8.35 - 13.56 | 1.0092 times | Fri 29 December 2023 | 8.78 (2.57%) | 8.25 | 7.84 - 9.34 | 1.0555 times | Fri 30 December 2022 | 8.56 (9.88%) | 7.65 | 7.54 - 9.83 | 1.4346 times | Fri 31 December 2021 | 7.79 (35.48%) | 5.78 | 5.68 - 9.30 | 1.3558 times | Thu 31 December 2020 | 5.75 (0%) | 4.49 | 4.33 - 6.87 | 0.7103 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KayneAnderson
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kayne Anderson KYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayneAnderson (KYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayneAnderson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KayneAnderson in short term but the sell signal is initial and weak.
KayneAnderson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KayneAnderson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayneAnderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and KayneAnderson KYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.
KayneAnderson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.5 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.11 |
| 100 day DMA | 14.03 |
| 150 day DMA | 13.77 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.26 | 14.31 | 14.32 |
| 12 day EMA | 14.37 | 14.41 | 14.43 |
| 20 day EMA | 14.36 | 14.38 | 14.39 |
| 35 day EMA | 14.29 | 14.3 | 14.3 |
| 50 day EMA | 14.13 | 14.13 | 14.12 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.35 | 14.39 |
| 12 day SMA | 14.45 | 14.51 | 14.55 |
| 20 day SMA | 14.5 | 14.5 | 14.5 |
| 35 day SMA | 14.22 | 14.19 | 14.17 |
| 50 day SMA | 14.11 | 14.11 | 14.1 |
| 100 day SMA | 14.03 | 14.03 | 14.03 |
| 150 day SMA | 13.77 | 13.75 | 13.74 |
| 200 day SMA | 13.29 | 13.28 | 13.27 |
Videos related to: KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
