Munafa Stock Market Course + Intraday & FNO calls 
KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KYN
- KYN Experts view
- Tomorrow's Movement KYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayneAnderson
Strong intraday Stock price targets for KayneAnderson are 14.28 and 14.64
| Intraday Target 1 | 13.98 |
| Intraday Target 2 | 14.21 |
| Intraday Target 3 | 14.34 |
| Intraday Target 4 | 14.57 |
| Intraday Target 5 | 14.7 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.44 (2.27%) | 14.12 | 14.11 - 14.47 | 1.0883 times | Wed 13 May 2026 | 14.12 (0.71%) | 14.04 | 13.87 - 14.12 | 0.6117 times | Tue 12 May 2026 | 14.02 (1.37%) | 13.91 | 13.81 - 14.04 | 0.6685 times | Mon 11 May 2026 | 13.83 (1.62%) | 13.67 | 13.59 - 13.87 | 1.6081 times | Fri 08 May 2026 | 13.61 (-1.02%) | 13.76 | 13.58 - 13.81 | 0.9094 times | Thu 07 May 2026 | 13.75 (-0.29%) | 13.68 | 13.52 - 13.78 | 1.1643 times | Wed 06 May 2026 | 13.79 (-2.48%) | 14.00 | 13.77 - 14.00 | 1.178 times | Tue 05 May 2026 | 14.14 (-0.42%) | 14.16 | 14.13 - 14.28 | 1.076 times | Mon 04 May 2026 | 14.20 (0.78%) | 14.14 | 14.04 - 14.24 | 0.5816 times | Fri 01 May 2026 | 14.09 (-1.12%) | 14.25 | 14.02 - 14.30 | 1.1142 times | Thu 30 April 2026 | 14.25 (1.35%) | 14.05 | 13.97 - 14.37 | 1.8979 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 14.02 and 14.9
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 14.166666666667 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.44 (6.1%) | 13.67 | 13.59 - 14.47 | 0.7137 times | Fri 08 May 2026 | 13.61 (-3.41%) | 14.14 | 13.52 - 14.28 | 0.8811 times | Fri 01 May 2026 | 14.09 (4.99%) | 13.51 | 13.44 - 14.37 | 1.1374 times | Fri 24 April 2026 | 13.42 (1.51%) | 13.33 | 13.16 - 13.56 | 1.2369 times | Fri 17 April 2026 | 13.22 (-4.55%) | 14.11 | 12.93 - 14.11 | 1.5682 times | Fri 10 April 2026 | 13.85 (0.44%) | 13.89 | 13.58 - 14.22 | 0.8811 times | Thu 02 April 2026 | 13.79 (-3.84%) | 14.47 | 13.68 - 14.69 | 1.1737 times | Fri 27 March 2026 | 14.34 (2.72%) | 13.82 | 13.77 - 14.49 | 0.8191 times | Fri 20 March 2026 | 13.96 (-0.71%) | 14.16 | 13.87 - 14.25 | 0.6245 times | Fri 13 March 2026 | 14.06 (0.43%) | 14.05 | 13.80 - 14.41 | 0.9641 times | Fri 06 March 2026 | 14.00 (-1.89%) | 14.37 | 13.80 - 14.49 | 0.9608 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 13.98 and 14.93
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.82 |
| Monthly Target 3 | 14.143333333333 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.44 (1.33%) | 14.25 | 13.52 - 14.47 | 0.4668 times | Thu 30 April 2026 | 14.25 (-0.21%) | 14.19 | 12.93 - 14.37 | 1.3535 times | Tue 31 March 2026 | 14.28 (0.07%) | 14.37 | 13.77 - 14.69 | 1.0305 times | Fri 27 February 2026 | 14.27 (8.19%) | 13.10 | 12.95 - 14.38 | 0.9511 times | Fri 30 January 2026 | 13.19 (6.54%) | 12.43 | 11.87 - 13.19 | 1.4262 times | Wed 31 December 2025 | 12.38 (-0.32%) | 12.42 | 11.59 - 12.52 | 0.9437 times | Fri 28 November 2025 | 12.42 (6.52%) | 11.55 | 11.31 - 12.45 | 0.988 times | Fri 31 October 2025 | 11.66 (-5.74%) | 12.38 | 11.38 - 12.45 | 1.1184 times | Tue 30 September 2025 | 12.37 (-1.28%) | 12.50 | 12.09 - 12.52 | 0.8671 times | Fri 29 August 2025 | 12.53 (0.72%) | 12.42 | 12.01 - 12.67 | 0.8547 times | Thu 31 July 2025 | 12.44 (-2.2%) | 12.63 | 12.12 - 12.75 | 0.9475 times |
Yearly price and charts KayneAnderson
Strong yearly Stock price targets for KayneAnderson KYN are 13.16 and 15.98
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 12.64 |
| Yearly Target 3 | 13.666666666667 |
| Yearly Target 4 | 15.46 |
| Yearly Target 5 | 16.49 |
Yearly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.44 (16.64%) | 12.43 | 11.87 - 14.69 | 0.376 times | Wed 31 December 2025 | 12.38 (-2.6%) | 12.76 | 9.82 - 13.65 | 0.8938 times | Tue 31 December 2024 | 12.71 (44.76%) | 8.72 | 8.35 - 13.56 | 1.0391 times | Fri 29 December 2023 | 8.78 (2.57%) | 8.25 | 7.84 - 9.34 | 1.0867 times | Fri 30 December 2022 | 8.56 (9.88%) | 7.65 | 7.54 - 9.83 | 1.4771 times | Fri 31 December 2021 | 7.79 (35.48%) | 5.78 | 5.68 - 9.30 | 1.396 times | Thu 31 December 2020 | 5.75 (0%) | 4.49 | 4.33 - 6.87 | 0.7313 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KayneAnderson
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kayne Anderson KYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kayne Anderson KYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.95
Munafa value: 95 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KayneAnderson (KYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayneAnderson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KayneAnderson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayneAnderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KayneAnderson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayneAnderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and KayneAnderson KYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.
KayneAnderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 14.03 |
| 20 day DMA | 13.79 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.91 |
| 100 day DMA | 13.41 |
| 150 day DMA | 12.91 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 13.96 | 13.88 |
| 12 day EMA | 13.97 | 13.88 | 13.84 |
| 20 day EMA | 13.92 | 13.86 | 13.83 |
| 35 day EMA | 13.91 | 13.88 | 13.87 |
| 50 day EMA | 13.95 | 13.93 | 13.92 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 13.87 | 13.8 |
| 12 day SMA | 14.03 | 13.97 | 13.93 |
| 20 day SMA | 13.79 | 13.74 | 13.71 |
| 35 day SMA | 13.84 | 13.84 | 13.84 |
| 50 day SMA | 13.91 | 13.9 | 13.91 |
| 100 day SMA | 13.41 | 13.38 | 13.36 |
| 150 day SMA | 12.91 | 12.89 | 12.88 |
| 200 day SMA | 12.75 | 12.74 | 12.73 |
Videos related to: KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
