KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 65.57 and 71.24
| Intraday Target 1 | 61.21 |
| Intraday Target 2 | 64.26 |
| Intraday Target 3 | 66.883333333333 |
| Intraday Target 4 | 69.93 |
| Intraday Target 5 | 72.55 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.30 (-0.55%) | 66.38 | 63.84 - 69.51 | 0.85 times | Wed 01 April 2026 | 67.67 (-4.03%) | 71.50 | 67.60 - 73.00 | 0.8114 times | Tue 31 March 2026 | 70.51 (8.04%) | 66.90 | 65.55 - 70.97 | 1.91 times | Mon 30 March 2026 | 65.26 (-9.27%) | 72.59 | 64.37 - 73.00 | 0.9867 times | Fri 27 March 2026 | 71.93 (-5.18%) | 76.52 | 71.70 - 76.66 | 0.558 times | Thu 26 March 2026 | 75.86 (-5.15%) | 80.24 | 75.15 - 80.90 | 0.5351 times | Wed 25 March 2026 | 79.98 (3.21%) | 79.79 | 77.31 - 80.94 | 1.2358 times | Tue 24 March 2026 | 77.49 (-7.41%) | 82.67 | 75.52 - 83.02 | 1.4153 times | Mon 23 March 2026 | 83.69 (-1.08%) | 83.84 | 82.07 - 86.31 | 1.0001 times | Fri 20 March 2026 | 84.60 (-8.84%) | 93.93 | 83.10 - 93.95 | 0.6975 times | Thu 19 March 2026 | 92.80 (-2.66%) | 93.01 | 87.64 - 94.50 | 0.3975 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 60.99 and 70.15
| Weekly Target 1 | 58.89 |
| Weekly Target 2 | 63.09 |
| Weekly Target 3 | 68.046666666667 |
| Weekly Target 4 | 72.25 |
| Weekly Target 5 | 77.21 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.30 (-6.44%) | 72.59 | 63.84 - 73.00 | 0.9291 times | Fri 27 March 2026 | 71.93 (-14.98%) | 83.84 | 71.70 - 86.31 | 0.967 times | Fri 20 March 2026 | 84.60 (-3.35%) | 88.84 | 83.10 - 95.35 | 0.5066 times | Fri 13 March 2026 | 87.53 (0.69%) | 89.45 | 85.39 - 93.67 | 0.6877 times | Fri 06 March 2026 | 86.93 (0.87%) | 92.42 | 81.50 - 97.10 | 2.4706 times | Fri 27 February 2026 | 86.18 (-10.3%) | 93.27 | 84.00 - 95.08 | 1.6963 times | Fri 20 February 2026 | 96.08 (7.88%) | 88.08 | 87.07 - 106.67 | 1.0109 times | Fri 13 February 2026 | 89.06 (0%) | 87.24 | 87.02 - 92.24 | 0.1125 times | Fri 13 February 2026 | 89.06 (-5.71%) | 94.60 | 85.02 - 99.78 | 0.7086 times | Fri 06 February 2026 | 94.45 (-8.31%) | 100.04 | 84.50 - 103.49 | 0.9106 times | Fri 30 January 2026 | 103.01 (-6.65%) | 108.59 | 101.63 - 121.00 | 0.7786 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 60.99 and 70.15
| Monthly Target 1 | 58.89 |
| Monthly Target 2 | 63.09 |
| Monthly Target 3 | 68.046666666667 |
| Monthly Target 4 | 72.25 |
| Monthly Target 5 | 77.21 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.30 (-4.55%) | 71.50 | 63.84 - 73.00 | 0.0777 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.1988 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.019 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.912 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5311 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7542 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.2275 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.5818 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1505 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.5474 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.3083 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 30.49 and 100.65
| Yearly Target 1 | 18.22 |
| Yearly Target 2 | 42.76 |
| Yearly Target 3 | 88.38 |
| Yearly Target 4 | 112.92 |
| Yearly Target 5 | 158.54 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.30 (-11.34%) | 76.55 | 63.84 - 134.00 | 0.7178 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.6924 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.921 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.7506 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.8277 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.9196 times | Thu 31 December 2020 | 27.43 (0%) | 20.24 | 18.22 - 28.53 | 0.1708 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 10 points
Upper Bollinger band is at 101 and lower is at 64, while middle bands are at 73 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.
KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.31 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 68.53 |
| 12 day DMA | 77.7 |
| 20 day DMA | 82.1 |
| 35 day DMA | 86.2 |
| 50 day DMA | 91.56 |
| 100 day DMA | 87.39 |
| 150 day DMA | 86 |
| 200 day DMA | 78.33 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.69 | 70.89 | 72.5 |
| 12 day EMA | 75.34 | 76.8 | 78.46 |
| 20 day EMA | 79.89 | 81.21 | 82.63 |
| 35 day EMA | 86.55 | 87.68 | 88.86 |
| 50 day EMA | 92.01 | 93.02 | 94.05 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.53 | 70.25 | 72.71 |
| 12 day SMA | 77.7 | 79.56 | 81.21 |
| 20 day SMA | 82.1 | 83.18 | 84.33 |
| 35 day SMA | 86.2 | 86.95 | 87.84 |
| 50 day SMA | 91.56 | 92.78 | 94.05 |
| 100 day SMA | 87.39 | 87.49 | 87.71 |
| 150 day SMA | 86 | 86.01 | 86.01 |
| 200 day SMA | 78.33 | 78.2 | 78.06 |


