ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 53.26 and 55.81

Intraday Target 152.74
Intraday Target 253.78
Intraday Target 355.29
Intraday Target 456.33
Intraday Target 557.84

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Wed 10 June 2026 54.82 (-2.42%) 55.60 54.25 - 56.80 0.6969 times
Tue 09 June 2026 56.18 (-2.7%) 58.25 53.31 - 59.30 0.5061 times
Mon 08 June 2026 57.74 (-1.35%) 58.69 57.37 - 60.44 0.4397 times
Fri 05 June 2026 58.53 (-7.67%) 61.64 57.50 - 62.10 0.7197 times
Thu 04 June 2026 63.39 (8.53%) 58.12 56.99 - 63.59 0.6954 times
Wed 03 June 2026 58.41 (-7.7%) 63.01 57.90 - 63.50 0.8046 times
Tue 02 June 2026 63.28 (-0.32%) 63.39 61.68 - 64.00 0.5525 times
Mon 01 June 2026 63.48 (-1.01%) 64.94 61.15 - 66.20 1.1405 times
Fri 29 May 2026 64.13 (-1.63%) 68.00 60.08 - 69.00 1.5577 times
Thu 28 May 2026 65.19 (13.73%) 63.96 61.00 - 66.83 2.8871 times
Wed 27 May 2026 57.32 (0.88%) 57.02 55.00 - 57.99 0.504 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 50.5 and 57.63

Weekly Target 149.06
Weekly Target 251.94
Weekly Target 356.19
Weekly Target 459.07
Weekly Target 563.32

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Wed 10 June 2026 54.82 (-6.34%) 58.69 53.31 - 60.44 0.4156 times
Fri 05 June 2026 58.53 (-8.73%) 64.94 56.99 - 66.20 0.99 times
Fri 29 May 2026 64.13 (14.13%) 56.61 55.00 - 69.00 1.4565 times
Fri 22 May 2026 56.19 (7.89%) 51.93 50.18 - 56.75 0.7358 times
Fri 15 May 2026 52.08 (-10.04%) 56.87 51.66 - 58.63 1.458 times
Fri 08 May 2026 57.89 (-6.7%) 62.35 55.73 - 64.13 1.1092 times
Fri 01 May 2026 62.05 (1.34%) 61.19 59.06 - 64.43 1.0374 times
Fri 24 April 2026 61.23 (-13.75%) 70.30 61.01 - 71.71 0.9541 times
Fri 17 April 2026 70.99 (0.91%) 70.10 69.61 - 77.22 1.0751 times
Fri 10 April 2026 70.35 (4.53%) 67.08 66.52 - 79.44 0.7683 times
Thu 02 April 2026 67.30 (-6.44%) 72.59 63.84 - 73.00 0.9423 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 47.62 and 60.51

Monthly Target 145.22
Monthly Target 250.02
Monthly Target 358.11
Monthly Target 462.91
Monthly Target 571

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Wed 10 June 2026 54.82 (-14.52%) 64.94 53.31 - 66.20 0.3347 times
Fri 29 May 2026 64.13 (1.71%) 63.41 50.18 - 69.00 1.173 times
Thu 30 April 2026 63.05 (-10.58%) 71.50 59.06 - 79.44 0.9552 times
Tue 31 March 2026 70.51 (-18.18%) 92.42 64.37 - 97.10 1.2612 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 1.0447 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 0.9595 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.5587 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.7934 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.2556 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.6641 times
Fri 29 August 2025 65.84 (12.16%) 56.35 54.50 - 72.70 1.1734 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 10.59 and 94.41

Yearly Target 1-4.15
Yearly Target 225.33
Yearly Target 379.666666666667
Yearly Target 4109.15
Yearly Target 5163.49

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Wed 10 June 2026 54.82 (-27.78%) 76.55 50.18 - 134.00 1.1557 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.5131 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.8613 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.6928 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.7556 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.8595 times
Thu 31 December 2020 27.43 (0%) 20.24 18.22 - 28.53 0.162 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 50, while middle bands are at 54 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.

KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KratosDefense is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.07 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 58.13
12 day DMA 59.94
20 day DMA 57.66
35 day DMA 59.14
50 day DMA 62.81
100 day DMA 79.29
150 day DMA 79.54
200 day DMA 79.94

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2958.5359.71
12 day EMA58.559.1759.71
20 day EMA58.9859.4259.76
35 day EMA61.1261.4961.8
50 day EMA63.2463.5863.88

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1358.8560.27
12 day SMA59.9460.0659.93
20 day SMA57.6657.7857.82
35 day SMA59.1459.5359.92
50 day SMA62.8163.0163.33
100 day SMA79.2979.9480.56
150 day SMA79.5479.7880.01
200 day SMA79.9479.9980.05

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top