KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 87.43 and 93.41
| Intraday Target 1 | 82.76 |
| Intraday Target 2 | 86.11 |
| Intraday Target 3 | 88.74 |
| Intraday Target 4 | 92.09 |
| Intraday Target 5 | 94.72 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 89.46 (0.6%) | 88.94 | 85.39 - 91.37 | 0.6392 times | Wed 11 March 2026 | 88.93 (-3.83%) | 89.42 | 86.62 - 90.98 | 0.1565 times | Mon 09 March 2026 | 92.47 (6.37%) | 89.45 | 86.82 - 93.67 | 0.5075 times | Fri 06 March 2026 | 86.93 (1.62%) | 86.45 | 81.50 - 90.88 | 0.5803 times | Thu 05 March 2026 | 85.54 (-4.03%) | 88.85 | 82.40 - 89.49 | 0.7462 times | Wed 04 March 2026 | 89.13 (0.2%) | 88.51 | 85.75 - 90.10 | 0.541 times | Tue 03 March 2026 | 88.95 (-1.95%) | 89.21 | 86.60 - 93.22 | 1.3487 times | Mon 02 March 2026 | 90.72 (5.27%) | 92.42 | 85.33 - 97.10 | 3.0677 times | Fri 27 February 2026 | 86.18 (-6.48%) | 85.30 | 84.00 - 86.40 | 2.16 times | Thu 26 February 2026 | 92.15 (4.44%) | 88.88 | 86.64 - 92.44 | 0.253 times | Wed 25 February 2026 | 88.23 (-2.7%) | 92.94 | 88.21 - 93.28 | 0.3811 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 87.43 and 95.71
| Weekly Target 1 | 81.23 |
| Weekly Target 2 | 85.34 |
| Weekly Target 3 | 89.506666666667 |
| Weekly Target 4 | 93.62 |
| Weekly Target 5 | 97.79 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 89.46 (2.91%) | 89.45 | 85.39 - 93.67 | 0.5136 times | Fri 06 March 2026 | 86.93 (0.87%) | 92.42 | 81.50 - 97.10 | 2.4765 times | Fri 27 February 2026 | 86.18 (-10.3%) | 93.27 | 84.00 - 95.08 | 1.7004 times | Fri 20 February 2026 | 96.08 (7.88%) | 88.08 | 87.07 - 106.67 | 1.0133 times | Fri 13 February 2026 | 89.06 (0%) | 87.24 | 87.02 - 92.24 | 0.1128 times | Fri 13 February 2026 | 89.06 (-5.71%) | 94.60 | 85.02 - 99.78 | 0.7103 times | Fri 06 February 2026 | 94.45 (-8.31%) | 100.04 | 84.50 - 103.49 | 0.9128 times | Fri 30 January 2026 | 103.01 (-6.65%) | 108.59 | 101.63 - 121.00 | 0.7805 times | Fri 23 January 2026 | 110.35 (-15.61%) | 125.91 | 108.36 - 134.00 | 0.8688 times | Fri 16 January 2026 | 130.76 (14.96%) | 116.85 | 114.00 - 132.00 | 0.9111 times | Fri 09 January 2026 | 113.74 (43.45%) | 84.91 | 82.13 - 115.45 | 1.2835 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 77.68 and 93.28
| Monthly Target 1 | 73.75 |
| Monthly Target 2 | 81.61 |
| Monthly Target 3 | 89.353333333333 |
| Monthly Target 4 | 97.21 |
| Monthly Target 5 | 104.95 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 89.46 (3.81%) | 92.42 | 81.50 - 97.10 | 0.639 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 0.9508 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.851 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.4955 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7038 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.1455 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.4761 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.0735 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.4439 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.2209 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.5529 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 81.9 and 141.57
| Yearly Target 1 | 39.59 |
| Yearly Target 2 | 64.53 |
| Yearly Target 3 | 99.263333333333 |
| Yearly Target 4 | 124.2 |
| Yearly Target 5 | 158.93 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 89.46 (17.85%) | 76.55 | 74.33 - 134.00 | 0.5967 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.7443 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.9388 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.7651 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.8437 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.9373 times | Thu 31 December 2020 | 27.43 (0%) | 20.24 | 18.22 - 28.53 | 0.1741 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 87 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KratosDefense in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KratosDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.82 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 88.67 |
| 12 day DMA | 89.11 |
| 20 day DMA | 90.99 |
| 35 day DMA | 95.65 |
| 50 day DMA | 98.68 |
| 100 day DMA | 88.63 |
| 150 day DMA | 84.85 |
| 200 day DMA | 75.5 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.3 | 89.22 | 89.37 |
| 12 day EMA | 89.99 | 90.09 | 90.3 |
| 20 day EMA | 91.29 | 91.48 | 91.75 |
| 35 day EMA | 93.65 | 93.9 | 94.19 |
| 50 day EMA | 96.15 | 96.42 | 96.73 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.67 | 88.6 | 88.6 |
| 12 day SMA | 89.11 | 89.52 | 90.11 |
| 20 day SMA | 90.99 | 90.91 | 91.13 |
| 35 day SMA | 95.65 | 96.54 | 97.68 |
| 50 day SMA | 98.68 | 98.44 | 98.21 |
| 100 day SMA | 88.63 | 88.61 | 88.62 |
| 150 day SMA | 84.85 | 84.65 | 84.45 |
| 200 day SMA | 75.5 | 75.23 | 74.96 |


