KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 47.39 and 49.66
| Intraday Target 1 | 46.91 |
| Intraday Target 2 | 47.87 |
| Intraday Target 3 | 49.176666666667 |
| Intraday Target 4 | 50.14 |
| Intraday Target 5 | 51.45 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.84 (-3.08%) | 49.90 | 48.21 - 50.48 | 0.7433 times | Wed 08 July 2026 | 50.39 (0.08%) | 50.34 | 49.11 - 51.81 | 0.6663 times | Tue 07 July 2026 | 50.35 (-5.98%) | 52.98 | 49.76 - 54.52 | 0.6571 times | Mon 06 July 2026 | 53.55 (-3.27%) | 55.50 | 52.87 - 55.94 | 0.6859 times | Thu 02 July 2026 | 55.36 (4.37%) | 53.45 | 53.05 - 58.88 | 1.3959 times | Wed 01 July 2026 | 53.04 (6.34%) | 50.10 | 49.38 - 54.13 | 1.4735 times | Tue 30 June 2026 | 49.88 (6.2%) | 49.00 | 48.66 - 51.47 | 1.0159 times | Mon 29 June 2026 | 46.97 (-0.72%) | 48.16 | 46.42 - 48.89 | 1.0064 times | Fri 26 June 2026 | 47.31 (2.14%) | 46.04 | 46.04 - 49.19 | 1.466 times | Thu 25 June 2026 | 46.32 (-3.44%) | 48.18 | 46.01 - 48.40 | 0.8896 times | Wed 24 June 2026 | 47.97 (-5.55%) | 51.33 | 47.78 - 51.33 | 0.6243 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 44.66 and 52.39
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 50.996666666667 |
| Weekly Target 4 | 53.78 |
| Weekly Target 5 | 58.73 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.84 (-11.78%) | 55.50 | 48.21 - 55.94 | 0.5945 times | Thu 02 July 2026 | 55.36 (17.02%) | 48.16 | 46.42 - 58.88 | 1.0565 times | Fri 26 June 2026 | 47.31 (-12.71%) | 53.77 | 46.01 - 54.15 | 1.0805 times | Thu 18 June 2026 | 54.20 (-6.15%) | 59.52 | 52.94 - 59.89 | 0.6265 times | Fri 12 June 2026 | 57.75 (-1.33%) | 58.69 | 53.31 - 61.70 | 0.8692 times | Fri 05 June 2026 | 58.53 (-8.73%) | 64.94 | 56.99 - 66.20 | 0.994 times | Fri 29 May 2026 | 64.13 (14.13%) | 56.61 | 55.00 - 69.00 | 1.4625 times | Fri 22 May 2026 | 56.19 (7.89%) | 51.93 | 50.18 - 56.75 | 0.7388 times | Fri 15 May 2026 | 52.08 (-10.04%) | 56.87 | 51.66 - 58.63 | 1.4639 times | Fri 08 May 2026 | 57.89 (-6.7%) | 62.35 | 55.73 - 64.13 | 1.1137 times | Fri 01 May 2026 | 62.05 (1.34%) | 61.19 | 59.06 - 64.43 | 1.0416 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 43.19 and 53.86
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 51.976666666667 |
| Monthly Target 4 | 55.74 |
| Monthly Target 5 | 62.65 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.84 (-2.09%) | 50.10 | 48.21 - 58.88 | 0.3117 times | Tue 30 June 2026 | 49.88 (-22.22%) | 64.94 | 46.01 - 66.20 | 1.0284 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.2696 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 1.0338 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.365 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.1307 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 1.0384 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.6047 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.8587 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.359 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.8011 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 3.43 and 91.42
| Yearly Target 1 | -11.71 |
| Yearly Target 2 | 18.57 |
| Yearly Target 3 | 76.283333333333 |
| Yearly Target 4 | 106.56 |
| Yearly Target 5 | 164.27 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.84 (-35.66%) | 76.55 | 46.01 - 134.00 | 1.304 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.4493 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.8394 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.6753 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.7365 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.8377 times | Thu 31 December 2020 | 27.43 (0%) | 20.24 | 18.22 - 28.53 | 0.1579 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.89
Munafa value: 25 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.
KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.36 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 51.7 |
| 12 day DMA | 50.06 |
| 20 day DMA | 52.35 |
| 35 day DMA | 55.19 |
| 50 day DMA | 56.07 |
| 100 day DMA | 68.55 |
| 150 day DMA | 76.51 |
| 200 day DMA | 78.55 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.48 | 51.3 | 51.76 |
| 12 day EMA | 51.29 | 51.73 | 51.97 |
| 20 day EMA | 52.44 | 52.82 | 53.08 |
| 35 day EMA | 54.2 | 54.52 | 54.76 |
| 50 day EMA | 56.37 | 56.68 | 56.94 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.7 | 52.54 | 52.44 |
| 12 day SMA | 50.06 | 50.25 | 50.57 |
| 20 day SMA | 52.35 | 52.71 | 53.08 |
| 35 day SMA | 55.19 | 55.34 | 55.39 |
| 50 day SMA | 56.07 | 56.36 | 56.57 |
| 100 day SMA | 68.55 | 69 | 69.48 |
| 150 day SMA | 76.51 | 76.69 | 76.86 |
| 200 day SMA | 78.55 | 78.69 | 78.79 |


