ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 65.57 and 71.24

Intraday Target 161.21
Intraday Target 264.26
Intraday Target 366.883333333333
Intraday Target 469.93
Intraday Target 572.55

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Thu 02 April 2026 67.30 (-0.55%) 66.38 63.84 - 69.51 0.85 times
Wed 01 April 2026 67.67 (-4.03%) 71.50 67.60 - 73.00 0.8114 times
Tue 31 March 2026 70.51 (8.04%) 66.90 65.55 - 70.97 1.91 times
Mon 30 March 2026 65.26 (-9.27%) 72.59 64.37 - 73.00 0.9867 times
Fri 27 March 2026 71.93 (-5.18%) 76.52 71.70 - 76.66 0.558 times
Thu 26 March 2026 75.86 (-5.15%) 80.24 75.15 - 80.90 0.5351 times
Wed 25 March 2026 79.98 (3.21%) 79.79 77.31 - 80.94 1.2358 times
Tue 24 March 2026 77.49 (-7.41%) 82.67 75.52 - 83.02 1.4153 times
Mon 23 March 2026 83.69 (-1.08%) 83.84 82.07 - 86.31 1.0001 times
Fri 20 March 2026 84.60 (-8.84%) 93.93 83.10 - 93.95 0.6975 times
Thu 19 March 2026 92.80 (-2.66%) 93.01 87.64 - 94.50 0.3975 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 60.99 and 70.15

Weekly Target 158.89
Weekly Target 263.09
Weekly Target 368.046666666667
Weekly Target 472.25
Weekly Target 577.21

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Thu 02 April 2026 67.30 (-6.44%) 72.59 63.84 - 73.00 0.9291 times
Fri 27 March 2026 71.93 (-14.98%) 83.84 71.70 - 86.31 0.967 times
Fri 20 March 2026 84.60 (-3.35%) 88.84 83.10 - 95.35 0.5066 times
Fri 13 March 2026 87.53 (0.69%) 89.45 85.39 - 93.67 0.6877 times
Fri 06 March 2026 86.93 (0.87%) 92.42 81.50 - 97.10 2.4706 times
Fri 27 February 2026 86.18 (-10.3%) 93.27 84.00 - 95.08 1.6963 times
Fri 20 February 2026 96.08 (7.88%) 88.08 87.07 - 106.67 1.0109 times
Fri 13 February 2026 89.06 (0%) 87.24 87.02 - 92.24 0.1125 times
Fri 13 February 2026 89.06 (-5.71%) 94.60 85.02 - 99.78 0.7086 times
Fri 06 February 2026 94.45 (-8.31%) 100.04 84.50 - 103.49 0.9106 times
Fri 30 January 2026 103.01 (-6.65%) 108.59 101.63 - 121.00 0.7786 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 60.99 and 70.15

Monthly Target 158.89
Monthly Target 263.09
Monthly Target 368.046666666667
Monthly Target 472.25
Monthly Target 577.21

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Thu 02 April 2026 67.30 (-4.55%) 71.50 63.84 - 73.00 0.0777 times
Tue 31 March 2026 70.51 (-18.18%) 92.42 64.37 - 97.10 1.1988 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 1.019 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 0.912 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.5311 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.7542 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.2275 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.5818 times
Fri 29 August 2025 65.84 (12.16%) 56.35 54.50 - 72.70 1.1505 times
Thu 31 July 2025 58.70 (26.37%) 46.28 41.87 - 61.43 1.5474 times
Mon 30 June 2025 46.45 (25.91%) 37.70 37.30 - 47.09 1.3083 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 30.49 and 100.65

Yearly Target 118.22
Yearly Target 242.76
Yearly Target 388.38
Yearly Target 4112.92
Yearly Target 5158.54

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Thu 02 April 2026 67.30 (-11.34%) 76.55 63.84 - 134.00 0.7178 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.6924 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.921 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.7506 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.8277 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.9196 times
Thu 31 December 2020 27.43 (0%) 20.24 18.22 - 28.53 0.1708 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 10 points

Upper Bollinger band is at 101 and lower is at 64, while middle bands are at 73 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.

KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KratosDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.31 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 68.53
12 day DMA 77.7
20 day DMA 82.1
35 day DMA 86.2
50 day DMA 91.56
100 day DMA 87.39
150 day DMA 86
200 day DMA 78.33

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6970.8972.5
12 day EMA75.3476.878.46
20 day EMA79.8981.2182.63
35 day EMA86.5587.6888.86
50 day EMA92.0193.0294.05

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5370.2572.71
12 day SMA77.779.5681.21
20 day SMA82.183.1884.33
35 day SMA86.286.9587.84
50 day SMA91.5692.7894.05
100 day SMA87.3987.4987.71
150 day SMA8686.0186.01
200 day SMA78.3378.278.06

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top