ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 46.98 and 48.75

Intraday Target 146.58
Intraday Target 247.38
Intraday Target 348.353333333333
Intraday Target 449.15
Intraday Target 550.12

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Fri 10 July 2026 48.17 (-1.37%) 48.80 47.56 - 49.33 0.4224 times
Thu 09 July 2026 48.84 (-3.08%) 49.90 48.21 - 50.48 0.7814 times
Wed 08 July 2026 50.39 (0.08%) 50.34 49.11 - 51.81 0.7005 times
Tue 07 July 2026 50.35 (-5.98%) 52.98 49.76 - 54.52 0.6908 times
Mon 06 July 2026 53.55 (-3.27%) 55.50 52.87 - 55.94 0.7211 times
Thu 02 July 2026 55.36 (4.37%) 53.45 53.05 - 58.88 1.4675 times
Wed 01 July 2026 53.04 (6.34%) 50.10 49.38 - 54.13 1.5491 times
Tue 30 June 2026 49.88 (6.2%) 49.00 48.66 - 51.47 1.068 times
Mon 29 June 2026 46.97 (-0.72%) 48.16 46.42 - 48.89 1.058 times
Fri 26 June 2026 47.31 (2.14%) 46.04 46.04 - 49.19 1.5412 times
Thu 25 June 2026 46.32 (-3.44%) 48.18 46.01 - 48.40 0.9352 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 43.68 and 52.06

Weekly Target 142.18
Weekly Target 245.17
Weekly Target 350.556666666667
Weekly Target 453.55
Weekly Target 558.94

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Fri 10 July 2026 48.17 (-12.99%) 55.50 47.56 - 55.94 0.6754 times
Thu 02 July 2026 55.36 (17.02%) 48.16 46.42 - 58.88 1.0474 times
Fri 26 June 2026 47.31 (-12.71%) 53.77 46.01 - 54.15 1.0712 times
Thu 18 June 2026 54.20 (-6.15%) 59.52 52.94 - 59.89 0.6211 times
Fri 12 June 2026 57.75 (-1.33%) 58.69 53.31 - 61.70 0.8617 times
Fri 05 June 2026 58.53 (-8.73%) 64.94 56.99 - 66.20 0.9855 times
Fri 29 May 2026 64.13 (14.13%) 56.61 55.00 - 69.00 1.4499 times
Fri 22 May 2026 56.19 (7.89%) 51.93 50.18 - 56.75 0.7324 times
Fri 15 May 2026 52.08 (-10.04%) 56.87 51.66 - 58.63 1.4513 times
Fri 08 May 2026 57.89 (-6.7%) 62.35 55.73 - 64.13 1.1041 times
Fri 01 May 2026 62.05 (1.34%) 61.19 59.06 - 64.43 1.0326 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 42.21 and 53.53

Monthly Target 140.22
Monthly Target 244.19
Monthly Target 351.536666666667
Monthly Target 455.51
Monthly Target 562.86

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Fri 10 July 2026 48.17 (-3.43%) 50.10 47.56 - 58.88 0.3332 times
Tue 30 June 2026 49.88 (-22.22%) 64.94 46.01 - 66.20 1.0261 times
Fri 29 May 2026 64.13 (1.71%) 63.41 50.18 - 69.00 1.2668 times
Thu 30 April 2026 63.05 (-10.58%) 71.50 59.06 - 79.44 1.0315 times
Tue 31 March 2026 70.51 (-18.18%) 92.42 64.37 - 97.10 1.362 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 1.1282 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 1.0361 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.6033 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.8568 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.3559 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.7971 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 3.1 and 91.09

Yearly Target 1-11.93
Yearly Target 218.12
Yearly Target 376.06
Yearly Target 4106.11
Yearly Target 5164.05

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Fri 10 July 2026 48.17 (-36.54%) 76.55 46.01 - 134.00 1.3073 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.4479 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.8389 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.6749 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.736 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.8372 times
Thu 31 December 2020 27.43 (0%) 20.24 18.22 - 28.53 0.1578 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.89

Munafa value: 25 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.

KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KratosDefense is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.65 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 50.26
12 day DMA 49.85
20 day DMA 52.01
35 day DMA 55.04
50 day DMA 55.8
100 day DMA 68.15
150 day DMA 76.33
200 day DMA 78.41

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7150.4851.3
12 day EMA50.8151.2951.73
20 day EMA52.0252.4352.81
35 day EMA53.8154.1454.45
50 day EMA55.9156.2356.53

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2651.752.54
12 day SMA49.8550.0650.25
20 day SMA52.0152.3552.71
35 day SMA55.0455.1955.34
50 day SMA55.856.0756.36
100 day SMA68.1568.5569
150 day SMA76.3376.5176.69
200 day SMA78.4178.5578.69

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top