Munafa Stock Market Course + Intraday & FNO calls 
KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 116.2 and 121.33
| Intraday Target 1 | 112.21 |
| Intraday Target 2 | 115.06 |
| Intraday Target 3 | 117.34333333333 |
| Intraday Target 4 | 120.19 |
| Intraday Target 5 | 122.47 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 117.90 (3.66%) | 116.85 | 114.50 - 119.63 | 1.3582 times | Fri 09 January 2026 | 113.74 (9.34%) | 105.36 | 104.65 - 115.45 | 1.2647 times | Thu 08 January 2026 | 104.02 (13.76%) | 97.00 | 95.50 - 109.80 | 2.125 times | Wed 07 January 2026 | 91.44 (-0.53%) | 92.63 | 90.51 - 95.32 | 1.1944 times | Tue 06 January 2026 | 91.93 (2.22%) | 89.75 | 86.70 - 92.03 | 0.5247 times | Mon 05 January 2026 | 89.93 (13.42%) | 84.91 | 82.13 - 90.11 | 1.4531 times | Fri 02 January 2026 | 79.29 (4.45%) | 76.55 | 74.33 - 79.73 | 0.709 times | Wed 31 December 2025 | 75.91 (-0.09%) | 76.80 | 74.88 - 76.97 | 0.7619 times | Tue 30 December 2025 | 75.98 (-1.9%) | 78.19 | 75.80 - 78.19 | 0.4171 times | Mon 29 December 2025 | 77.45 (-0.32%) | 77.72 | 76.15 - 78.22 | 0.1919 times | Fri 26 December 2025 | 77.70 (-2.84%) | 79.91 | 76.10 - 79.91 | 0.5292 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 116.2 and 121.33
| Weekly Target 1 | 112.21 |
| Weekly Target 2 | 115.06 |
| Weekly Target 3 | 117.34333333333 |
| Weekly Target 4 | 120.19 |
| Weekly Target 5 | 122.47 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 117.90 (3.66%) | 116.85 | 114.50 - 119.63 | 0.4478 times | Fri 09 January 2026 | 113.74 (43.45%) | 84.91 | 82.13 - 115.45 | 2.1635 times | Fri 02 January 2026 | 79.29 (2.05%) | 77.72 | 74.33 - 79.73 | 0.6857 times | Fri 26 December 2025 | 77.70 (3.06%) | 76.47 | 76.10 - 83.41 | 0.7469 times | Fri 19 December 2025 | 75.39 (-0.75%) | 76.27 | 69.31 - 76.42 | 0.7251 times | Fri 12 December 2025 | 75.96 (-0.71%) | 77.59 | 73.20 - 79.66 | 1.0312 times | Fri 05 December 2025 | 76.50 (0.53%) | 76.60 | 69.68 - 78.32 | 0.9537 times | Fri 28 November 2025 | 76.10 (10.07%) | 69.42 | 69.14 - 77.17 | 0.6896 times | Fri 21 November 2025 | 69.14 (-4.57%) | 72.09 | 64.80 - 74.48 | 1.3564 times | Fri 14 November 2025 | 72.45 (-7.01%) | 81.43 | 69.00 - 82.00 | 1.2001 times | Fri 07 November 2025 | 77.91 (-14.01%) | 88.23 | 68.65 - 91.59 | 2.3051 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 96.12 and 141.42
| Monthly Target 1 | 58.65 |
| Monthly Target 2 | 88.28 |
| Monthly Target 3 | 103.95333333333 |
| Monthly Target 4 | 133.58 |
| Monthly Target 5 | 149.25 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 117.90 (55.32%) | 76.55 | 74.33 - 119.63 | 0.3991 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5483 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7787 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.2674 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.6332 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1878 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.5977 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.3509 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.6118 times | Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 0.6251 times | Mon 31 March 2025 | 29.69 (12.5%) | 26.77 | 25.32 - 32.69 | 1.3378 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 96.12 and 141.42
| Yearly Target 1 | 58.65 |
| Yearly Target 2 | 88.28 |
| Yearly Target 3 | 103.95333333333 |
| Yearly Target 4 | 133.58 |
| Yearly Target 5 | 149.25 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 117.90 (55.32%) | 76.55 | 74.33 - 119.63 | 0.0951 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.9593 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 1.0123 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.825 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.9098 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 1.0108 times | Thu 31 December 2020 | 27.43 (0%) | 20.24 | 18.22 - 28.53 | 0.1877 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kratos Defense KTOS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kratos Defense KTOS is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 91 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 14 points
Upper Bollinger band is at 111 and lower is at 58, while middle bands are at 71 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KratosDefense in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KratosDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KratosDefense in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KratosDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.38 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 103.81 |
| 12 day DMA | 89.61 |
| 20 day DMA | 83.95 |
| 35 day DMA | 79.93 |
| 50 day DMA | 79.45 |
| 100 day DMA | 80.32 |
| 150 day DMA | 71.09 |
| 200 day DMA | 61.81 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.84 | 99.81 | 92.84 |
| 12 day EMA | 94.5 | 90.25 | 85.98 |
| 20 day EMA | 88.86 | 85.81 | 82.87 |
| 35 day EMA | 84.79 | 82.84 | 81.02 |
| 50 day EMA | 82.88 | 81.45 | 80.13 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.81 | 98.21 | 91.32 |
| 12 day SMA | 89.61 | 86.64 | 83.96 |
| 20 day SMA | 83.95 | 82 | 80.15 |
| 35 day SMA | 79.93 | 78.58 | 77.34 |
| 50 day SMA | 79.45 | 78.92 | 78.44 |
| 100 day SMA | 80.32 | 79.78 | 79.28 |
| 150 day SMA | 71.09 | 70.58 | 70.09 |
| 200 day SMA | 61.81 | 61.39 | 60.97 |
Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
