ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 85.6 and 89.96

Intraday Target 184.48
Intraday Target 286.71
Intraday Target 388.843333333333
Intraday Target 491.07
Intraday Target 593.2

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Wed 11 March 2026 88.93 (-3.83%) 89.42 86.62 - 90.98 0.1606 times
Mon 09 March 2026 92.47 (6.37%) 89.45 86.82 - 93.67 0.5209 times
Fri 06 March 2026 86.93 (1.62%) 86.45 81.50 - 90.88 0.5956 times
Thu 05 March 2026 85.54 (-4.03%) 88.85 82.40 - 89.49 0.766 times
Wed 04 March 2026 89.13 (0.2%) 88.51 85.75 - 90.10 0.5553 times
Tue 03 March 2026 88.95 (-1.95%) 89.21 86.60 - 93.22 1.3844 times
Mon 02 March 2026 90.72 (5.27%) 92.42 85.33 - 97.10 3.1489 times
Fri 27 February 2026 86.18 (-6.48%) 85.30 84.00 - 86.40 2.2173 times
Thu 26 February 2026 92.15 (4.44%) 88.88 86.64 - 92.44 0.2597 times
Wed 25 February 2026 88.23 (-2.7%) 92.94 88.21 - 93.28 0.3912 times
Tue 24 February 2026 90.68 (-3.85%) 88.75 84.04 - 91.74 1.0004 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 84.25 and 91.3

Weekly Target 182.69
Weekly Target 285.81
Weekly Target 389.74
Weekly Target 492.86
Weekly Target 596.79

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Wed 11 March 2026 88.93 (2.3%) 89.45 86.62 - 93.67 0.2684 times
Fri 06 March 2026 86.93 (0.87%) 92.42 81.50 - 97.10 2.5405 times
Fri 27 February 2026 86.18 (-10.3%) 93.27 84.00 - 95.08 1.7443 times
Fri 20 February 2026 96.08 (7.88%) 88.08 87.07 - 106.67 1.0395 times
Fri 13 February 2026 89.06 (0%) 87.24 87.02 - 92.24 0.1157 times
Fri 13 February 2026 89.06 (-5.71%) 94.60 85.02 - 99.78 0.7287 times
Fri 06 February 2026 94.45 (-8.31%) 100.04 84.50 - 103.49 0.9364 times
Fri 30 January 2026 103.01 (-6.65%) 108.59 101.63 - 121.00 0.8007 times
Fri 23 January 2026 110.35 (-15.61%) 125.91 108.36 - 134.00 0.8913 times
Fri 16 January 2026 130.76 (14.96%) 116.85 114.00 - 132.00 0.9346 times
Fri 09 January 2026 113.74 (43.45%) 84.91 82.13 - 115.45 1.3166 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 77.42 and 93.02

Monthly Target 173.58
Monthly Target 281.25
Monthly Target 389.176666666667
Monthly Target 496.85
Monthly Target 5104.78

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Wed 11 March 2026 88.93 (3.19%) 92.42 81.50 - 97.10 0.5883 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 0.956 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 0.8556 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.4982 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.7076 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.1517 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.4841 times
Fri 29 August 2025 65.84 (12.16%) 56.35 54.50 - 72.70 1.0793 times
Thu 31 July 2025 58.70 (26.37%) 46.28 41.87 - 61.43 1.4517 times
Mon 30 June 2025 46.45 (25.91%) 37.70 37.30 - 47.09 1.2275 times
Fri 30 May 2025 36.89 (9.17%) 34.39 32.85 - 39.16 0.5559 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 81.63 and 141.3

Yearly Target 139.42
Yearly Target 264.17
Yearly Target 399.086666666667
Yearly Target 4123.84
Yearly Target 5158.76

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Wed 11 March 2026 88.93 (17.15%) 76.55 74.33 - 134.00 0.5846 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.7495 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.9406 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.7665 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.8453 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.9391 times
Thu 31 December 2020 27.43 (0%) 20.24 18.22 - 28.53 0.1744 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kratos Defense KTOS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 87 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KratosDefense in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KratosDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.76 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 88.6
12 day DMA 89.52
20 day DMA 90.91
35 day DMA 96.54
50 day DMA 98.44
100 day DMA 88.61
150 day DMA 84.65
200 day DMA 75.23

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2289.3787.82
12 day EMA90.0990.389.91
20 day EMA91.4891.7591.67
35 day EMA93.5493.8193.89
50 day EMA95.9296.296.35

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA88.688.688.25
12 day SMA89.5290.1191.21
20 day SMA90.9191.1391.45
35 day SMA96.5497.6898.77
50 day SMA98.4498.2197.96
100 day SMA88.6188.6288.65
150 day SMA84.6584.4584.23
200 day SMA75.2374.9674.67

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top