ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 47.39 and 49.66

Intraday Target 146.91
Intraday Target 247.87
Intraday Target 349.176666666667
Intraday Target 450.14
Intraday Target 551.45

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Thu 09 July 2026 48.84 (-3.08%) 49.90 48.21 - 50.48 0.7433 times
Wed 08 July 2026 50.39 (0.08%) 50.34 49.11 - 51.81 0.6663 times
Tue 07 July 2026 50.35 (-5.98%) 52.98 49.76 - 54.52 0.6571 times
Mon 06 July 2026 53.55 (-3.27%) 55.50 52.87 - 55.94 0.6859 times
Thu 02 July 2026 55.36 (4.37%) 53.45 53.05 - 58.88 1.3959 times
Wed 01 July 2026 53.04 (6.34%) 50.10 49.38 - 54.13 1.4735 times
Tue 30 June 2026 49.88 (6.2%) 49.00 48.66 - 51.47 1.0159 times
Mon 29 June 2026 46.97 (-0.72%) 48.16 46.42 - 48.89 1.0064 times
Fri 26 June 2026 47.31 (2.14%) 46.04 46.04 - 49.19 1.466 times
Thu 25 June 2026 46.32 (-3.44%) 48.18 46.01 - 48.40 0.8896 times
Wed 24 June 2026 47.97 (-5.55%) 51.33 47.78 - 51.33 0.6243 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 44.66 and 52.39

Weekly Target 143.27
Weekly Target 246.05
Weekly Target 350.996666666667
Weekly Target 453.78
Weekly Target 558.73

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Thu 09 July 2026 48.84 (-11.78%) 55.50 48.21 - 55.94 0.5945 times
Thu 02 July 2026 55.36 (17.02%) 48.16 46.42 - 58.88 1.0565 times
Fri 26 June 2026 47.31 (-12.71%) 53.77 46.01 - 54.15 1.0805 times
Thu 18 June 2026 54.20 (-6.15%) 59.52 52.94 - 59.89 0.6265 times
Fri 12 June 2026 57.75 (-1.33%) 58.69 53.31 - 61.70 0.8692 times
Fri 05 June 2026 58.53 (-8.73%) 64.94 56.99 - 66.20 0.994 times
Fri 29 May 2026 64.13 (14.13%) 56.61 55.00 - 69.00 1.4625 times
Fri 22 May 2026 56.19 (7.89%) 51.93 50.18 - 56.75 0.7388 times
Fri 15 May 2026 52.08 (-10.04%) 56.87 51.66 - 58.63 1.4639 times
Fri 08 May 2026 57.89 (-6.7%) 62.35 55.73 - 64.13 1.1137 times
Fri 01 May 2026 62.05 (1.34%) 61.19 59.06 - 64.43 1.0416 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 43.19 and 53.86

Monthly Target 141.31
Monthly Target 245.07
Monthly Target 351.976666666667
Monthly Target 455.74
Monthly Target 562.65

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Thu 09 July 2026 48.84 (-2.09%) 50.10 48.21 - 58.88 0.3117 times
Tue 30 June 2026 49.88 (-22.22%) 64.94 46.01 - 66.20 1.0284 times
Fri 29 May 2026 64.13 (1.71%) 63.41 50.18 - 69.00 1.2696 times
Thu 30 April 2026 63.05 (-10.58%) 71.50 59.06 - 79.44 1.0338 times
Tue 31 March 2026 70.51 (-18.18%) 92.42 64.37 - 97.10 1.365 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 1.1307 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 1.0384 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.6047 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.8587 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.359 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.8011 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 3.43 and 91.42

Yearly Target 1-11.71
Yearly Target 218.57
Yearly Target 376.283333333333
Yearly Target 4106.56
Yearly Target 5164.27

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Thu 09 July 2026 48.84 (-35.66%) 76.55 46.01 - 134.00 1.304 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.4493 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.8394 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.6753 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.7365 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.8377 times
Thu 31 December 2020 27.43 (0%) 20.24 18.22 - 28.53 0.1579 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.89

Munafa value: 25 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.

KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KratosDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.36 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 51.7
12 day DMA 50.06
20 day DMA 52.35
35 day DMA 55.19
50 day DMA 56.07
100 day DMA 68.55
150 day DMA 76.51
200 day DMA 78.55

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4851.351.76
12 day EMA51.2951.7351.97
20 day EMA52.4452.8253.08
35 day EMA54.254.5254.76
50 day EMA56.3756.6856.94

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA51.752.5452.44
12 day SMA50.0650.2550.57
20 day SMA52.3552.7153.08
35 day SMA55.1955.3455.39
50 day SMA56.0756.3656.57
100 day SMA68.556969.48
150 day SMA76.5176.6976.86
200 day SMA78.5578.6978.79

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top