KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 53.26 and 55.81
| Intraday Target 1 | 52.74 |
| Intraday Target 2 | 53.78 |
| Intraday Target 3 | 55.29 |
| Intraday Target 4 | 56.33 |
| Intraday Target 5 | 57.84 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 54.82 (-2.42%) | 55.60 | 54.25 - 56.80 | 0.6969 times | Tue 09 June 2026 | 56.18 (-2.7%) | 58.25 | 53.31 - 59.30 | 0.5061 times | Mon 08 June 2026 | 57.74 (-1.35%) | 58.69 | 57.37 - 60.44 | 0.4397 times | Fri 05 June 2026 | 58.53 (-7.67%) | 61.64 | 57.50 - 62.10 | 0.7197 times | Thu 04 June 2026 | 63.39 (8.53%) | 58.12 | 56.99 - 63.59 | 0.6954 times | Wed 03 June 2026 | 58.41 (-7.7%) | 63.01 | 57.90 - 63.50 | 0.8046 times | Tue 02 June 2026 | 63.28 (-0.32%) | 63.39 | 61.68 - 64.00 | 0.5525 times | Mon 01 June 2026 | 63.48 (-1.01%) | 64.94 | 61.15 - 66.20 | 1.1405 times | Fri 29 May 2026 | 64.13 (-1.63%) | 68.00 | 60.08 - 69.00 | 1.5577 times | Thu 28 May 2026 | 65.19 (13.73%) | 63.96 | 61.00 - 66.83 | 2.8871 times | Wed 27 May 2026 | 57.32 (0.88%) | 57.02 | 55.00 - 57.99 | 0.504 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 50.5 and 57.63
| Weekly Target 1 | 49.06 |
| Weekly Target 2 | 51.94 |
| Weekly Target 3 | 56.19 |
| Weekly Target 4 | 59.07 |
| Weekly Target 5 | 63.32 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 54.82 (-6.34%) | 58.69 | 53.31 - 60.44 | 0.4156 times | Fri 05 June 2026 | 58.53 (-8.73%) | 64.94 | 56.99 - 66.20 | 0.99 times | Fri 29 May 2026 | 64.13 (14.13%) | 56.61 | 55.00 - 69.00 | 1.4565 times | Fri 22 May 2026 | 56.19 (7.89%) | 51.93 | 50.18 - 56.75 | 0.7358 times | Fri 15 May 2026 | 52.08 (-10.04%) | 56.87 | 51.66 - 58.63 | 1.458 times | Fri 08 May 2026 | 57.89 (-6.7%) | 62.35 | 55.73 - 64.13 | 1.1092 times | Fri 01 May 2026 | 62.05 (1.34%) | 61.19 | 59.06 - 64.43 | 1.0374 times | Fri 24 April 2026 | 61.23 (-13.75%) | 70.30 | 61.01 - 71.71 | 0.9541 times | Fri 17 April 2026 | 70.99 (0.91%) | 70.10 | 69.61 - 77.22 | 1.0751 times | Fri 10 April 2026 | 70.35 (4.53%) | 67.08 | 66.52 - 79.44 | 0.7683 times | Thu 02 April 2026 | 67.30 (-6.44%) | 72.59 | 63.84 - 73.00 | 0.9423 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 47.62 and 60.51
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 50.02 |
| Monthly Target 3 | 58.11 |
| Monthly Target 4 | 62.91 |
| Monthly Target 5 | 71 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 54.82 (-14.52%) | 64.94 | 53.31 - 66.20 | 0.3347 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.173 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 0.9552 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.2612 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.0447 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9595 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5587 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7934 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.2556 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.6641 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1734 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 10.59 and 94.41
| Yearly Target 1 | -4.15 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 79.666666666667 |
| Yearly Target 4 | 109.15 |
| Yearly Target 5 | 163.49 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 54.82 (-27.78%) | 76.55 | 50.18 - 134.00 | 1.1557 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.5131 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.8613 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.6928 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.7556 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.8595 times | Thu 31 December 2020 | 27.43 (0%) | 20.24 | 18.22 - 28.53 | 0.162 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 50, while middle bands are at 54 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.
KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KratosDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.07 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 58.13 |
| 12 day DMA | 59.94 |
| 20 day DMA | 57.66 |
| 35 day DMA | 59.14 |
| 50 day DMA | 62.81 |
| 100 day DMA | 79.29 |
| 150 day DMA | 79.54 |
| 200 day DMA | 79.94 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.29 | 58.53 | 59.71 |
| 12 day EMA | 58.5 | 59.17 | 59.71 |
| 20 day EMA | 58.98 | 59.42 | 59.76 |
| 35 day EMA | 61.12 | 61.49 | 61.8 |
| 50 day EMA | 63.24 | 63.58 | 63.88 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.13 | 58.85 | 60.27 |
| 12 day SMA | 59.94 | 60.06 | 59.93 |
| 20 day SMA | 57.66 | 57.78 | 57.82 |
| 35 day SMA | 59.14 | 59.53 | 59.92 |
| 50 day SMA | 62.81 | 63.01 | 63.33 |
| 100 day SMA | 79.29 | 79.94 | 80.56 |
| 150 day SMA | 79.54 | 79.78 | 80.01 |
| 200 day SMA | 79.94 | 79.99 | 80.05 |


