ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 87.43 and 93.41

Intraday Target 182.76
Intraday Target 286.11
Intraday Target 388.74
Intraday Target 492.09
Intraday Target 594.72

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Thu 12 March 2026 89.46 (0.6%) 88.94 85.39 - 91.37 0.6392 times
Wed 11 March 2026 88.93 (-3.83%) 89.42 86.62 - 90.98 0.1565 times
Mon 09 March 2026 92.47 (6.37%) 89.45 86.82 - 93.67 0.5075 times
Fri 06 March 2026 86.93 (1.62%) 86.45 81.50 - 90.88 0.5803 times
Thu 05 March 2026 85.54 (-4.03%) 88.85 82.40 - 89.49 0.7462 times
Wed 04 March 2026 89.13 (0.2%) 88.51 85.75 - 90.10 0.541 times
Tue 03 March 2026 88.95 (-1.95%) 89.21 86.60 - 93.22 1.3487 times
Mon 02 March 2026 90.72 (5.27%) 92.42 85.33 - 97.10 3.0677 times
Fri 27 February 2026 86.18 (-6.48%) 85.30 84.00 - 86.40 2.16 times
Thu 26 February 2026 92.15 (4.44%) 88.88 86.64 - 92.44 0.253 times
Wed 25 February 2026 88.23 (-2.7%) 92.94 88.21 - 93.28 0.3811 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 87.43 and 95.71

Weekly Target 181.23
Weekly Target 285.34
Weekly Target 389.506666666667
Weekly Target 493.62
Weekly Target 597.79

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Thu 12 March 2026 89.46 (2.91%) 89.45 85.39 - 93.67 0.5136 times
Fri 06 March 2026 86.93 (0.87%) 92.42 81.50 - 97.10 2.4765 times
Fri 27 February 2026 86.18 (-10.3%) 93.27 84.00 - 95.08 1.7004 times
Fri 20 February 2026 96.08 (7.88%) 88.08 87.07 - 106.67 1.0133 times
Fri 13 February 2026 89.06 (0%) 87.24 87.02 - 92.24 0.1128 times
Fri 13 February 2026 89.06 (-5.71%) 94.60 85.02 - 99.78 0.7103 times
Fri 06 February 2026 94.45 (-8.31%) 100.04 84.50 - 103.49 0.9128 times
Fri 30 January 2026 103.01 (-6.65%) 108.59 101.63 - 121.00 0.7805 times
Fri 23 January 2026 110.35 (-15.61%) 125.91 108.36 - 134.00 0.8688 times
Fri 16 January 2026 130.76 (14.96%) 116.85 114.00 - 132.00 0.9111 times
Fri 09 January 2026 113.74 (43.45%) 84.91 82.13 - 115.45 1.2835 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 77.68 and 93.28

Monthly Target 173.75
Monthly Target 281.61
Monthly Target 389.353333333333
Monthly Target 497.21
Monthly Target 5104.95

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Thu 12 March 2026 89.46 (3.81%) 92.42 81.50 - 97.10 0.639 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 0.9508 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 0.851 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.4955 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.7038 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.1455 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.4761 times
Fri 29 August 2025 65.84 (12.16%) 56.35 54.50 - 72.70 1.0735 times
Thu 31 July 2025 58.70 (26.37%) 46.28 41.87 - 61.43 1.4439 times
Mon 30 June 2025 46.45 (25.91%) 37.70 37.30 - 47.09 1.2209 times
Fri 30 May 2025 36.89 (9.17%) 34.39 32.85 - 39.16 0.5529 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 81.9 and 141.57

Yearly Target 139.59
Yearly Target 264.53
Yearly Target 399.263333333333
Yearly Target 4124.2
Yearly Target 5158.93

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Thu 12 March 2026 89.46 (17.85%) 76.55 74.33 - 134.00 0.5967 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.7443 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.9388 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.7651 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.8437 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.9373 times
Thu 31 December 2020 27.43 (0%) 20.24 18.22 - 28.53 0.1741 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 87 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KratosDefense in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KratosDefense is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.82 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 88.67
12 day DMA 89.11
20 day DMA 90.99
35 day DMA 95.65
50 day DMA 98.68
100 day DMA 88.63
150 day DMA 84.85
200 day DMA 75.5

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA89.389.2289.37
12 day EMA89.9990.0990.3
20 day EMA91.2991.4891.75
35 day EMA93.6593.994.19
50 day EMA96.1596.4296.73

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6788.688.6
12 day SMA89.1189.5290.11
20 day SMA90.9990.9191.13
35 day SMA95.6596.5497.68
50 day SMA98.6898.4498.21
100 day SMA88.6388.6188.62
150 day SMA84.8584.6584.45
200 day SMA75.575.2374.96

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top