ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 40.21 and 41.37

Intraday Target 139.88
Intraday Target 240.53
Intraday Target 341.043333333333
Intraday Target 441.69
Intraday Target 542.2

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Wed 28 October 2026 41.17 (-0.34%) 41.38 40.40 - 41.56 0.8886 times
Tue 27 October 2026 41.31 (2.18%) 40.64 40.06 - 42.12 0.8377 times
Mon 26 October 2026 40.43 (4.52%) 38.68 38.43 - 40.57 0.6926 times
Fri 23 October 2026 38.68 (1.07%) 37.64 36.37 - 39.08 1.3344 times
Thu 22 October 2026 38.27 (-1.19%) 38.19 37.40 - 39.96 0.8955 times
Wed 21 October 2026 38.73 (-0.59%) 39.26 38.41 - 39.99 0.7556 times
Tue 20 October 2026 38.96 (-0.49%) 39.07 38.58 - 40.26 0.6759 times
Mon 19 October 2026 39.15 (-3.14%) 41.10 39.03 - 41.15 0.553 times
Fri 16 October 2026 40.42 (-0.79%) 40.83 40.05 - 41.72 1.7499 times
Thu 15 October 2026 40.74 (3.59%) 38.29 37.84 - 40.88 1.6168 times
Wed 14 October 2026 39.33 (-2.53%) 39.80 39.17 - 41.59 1.6857 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 39.8 and 43.49

Weekly Target 136.88
Weekly Target 239.03
Weekly Target 340.573333333333
Weekly Target 442.72
Weekly Target 544.26

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Wed 28 October 2026 41.17 (6.44%) 38.68 38.43 - 42.12 0.4532 times
Fri 23 October 2026 38.68 (-4.3%) 41.10 36.37 - 41.15 0.7896 times
Fri 16 October 2026 40.42 (-4.58%) 42.47 37.84 - 43.07 1.4558 times
Fri 09 October 2026 42.36 (-1.65%) 43.21 40.93 - 44.25 1.4523 times
Fri 02 October 2026 43.07 (-5.63%) 44.97 41.83 - 45.22 1.3098 times
Fri 25 September 2026 45.64 (-3.83%) 48.22 44.81 - 49.68 1.0458 times
Fri 18 September 2026 47.46 (1.65%) 46.01 45.55 - 49.46 1.074 times
Fri 11 September 2026 46.69 (-2.36%) 48.32 45.47 - 50.05 0.8824 times
Fri 04 September 2026 47.82 (-8.04%) 51.70 46.92 - 52.03 0.8313 times
Fri 28 August 2026 52.00 (-9.04%) 56.16 51.37 - 56.70 0.706 times
Fri 21 August 2026 57.17 (-11.47%) 64.60 55.25 - 65.09 0.6843 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 34.83 and 42.71

Monthly Target 132.72
Monthly Target 236.94
Monthly Target 340.596666666667
Monthly Target 444.82
Monthly Target 548.48

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Wed 28 October 2026 41.17 (-3.56%) 42.95 36.37 - 44.25 1.1241 times
Wed 30 September 2026 42.69 (-16.26%) 50.19 42.46 - 51.80 1.13 times
Mon 31 August 2026 50.98 (9.42%) 46.60 45.90 - 67.10 0.9207 times
Fri 31 July 2026 46.59 (-6.6%) 50.10 43.09 - 58.88 0.806 times
Tue 30 June 2026 49.88 (-22.22%) 64.94 46.01 - 66.20 0.9016 times
Fri 29 May 2026 64.13 (1.71%) 63.41 50.18 - 69.00 1.113 times
Thu 30 April 2026 63.05 (-10.58%) 71.50 59.06 - 79.44 0.9063 times
Tue 31 March 2026 70.51 (-18.18%) 92.42 64.37 - 97.10 1.1966 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 0.9913 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 0.9104 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.5301 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are -10.05 and 87.59

Yearly Target 1-27.12
Yearly Target 27.03
Yearly Target 370.513333333333
Yearly Target 4104.66
Yearly Target 5168.14

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Wed 28 October 2026 41.17 (-45.76%) 76.55 36.37 - 134.00 1.8673 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.2071 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.7564 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.6085 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.6636 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.7548 times
Thu 31 December 2020 27.43 (0%) 20.24 18.22 - 28.53 0.1423 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.92

Munafa value: 65 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KratosDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KratosDefense in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KratosDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.89 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 39.97
12 day DMA 39.8
20 day DMA 40.85
35 day DMA 43.22
50 day DMA 45.8
100 day DMA 49.3
150 day DMA 54.1
200 day DMA 65.21

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4240.0539.42
12 day EMA40.4240.2840.09
20 day EMA41.3641.3841.39
35 day EMA43.9244.0844.24
50 day EMA46.6646.8847.11

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9739.4839.01
12 day SMA39.839.8339.92
20 day SMA40.8540.9341.02
35 day SMA43.2243.3843.58
50 day SMA45.846.2246.66
100 day SMA49.349.4749.69
150 day SMA54.154.3654.6
200 day SMA65.2165.5265.77

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top