KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 19.57 and 20.03
| Daily Target 1 | 19.21 |
| Daily Target 2 | 19.5 |
| Daily Target 3 | 19.666666666667 |
| Daily Target 4 | 19.96 |
| Daily Target 5 | 20.13 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 19.80 (-1.44%) | 19.80 | 19.37 - 19.83 | 0.9398 times | Thu 13 June 2024 | 20.09 (-1.81%) | 20.46 | 19.86 - 20.47 | 1.1686 times | Wed 12 June 2024 | 20.46 (1.09%) | 20.73 | 20.37 - 20.78 | 0.8084 times | Tue 11 June 2024 | 20.24 (-1.08%) | 20.30 | 20.07 - 20.35 | 0.9979 times | Mon 10 June 2024 | 20.46 (0.39%) | 20.37 | 20.30 - 20.74 | 0.8229 times | Fri 07 June 2024 | 20.38 (-2.02%) | 20.63 | 20.31 - 20.74 | 1.0569 times | Thu 06 June 2024 | 20.80 (-2.35%) | 21.12 | 20.78 - 21.21 | 0.788 times | Wed 05 June 2024 | 21.30 (0.95%) | 21.10 | 20.92 - 21.37 | 0.8699 times | Tue 04 June 2024 | 21.10 (-3.08%) | 21.66 | 21.06 - 21.66 | 1.35 times | Mon 03 June 2024 | 21.77 (0.14%) | 21.91 | 21.54 - 22.08 | 1.1976 times | Fri 31 May 2024 | 21.74 (0.56%) | 21.63 | 21.42 - 21.85 | 1.2589 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 18.88 and 20.29
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 19.983333333333 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 19.80 (-2.85%) | 20.37 | 19.37 - 20.78 | 0.6461 times | Fri 07 June 2024 | 20.38 (-6.26%) | 21.91 | 20.31 - 22.08 | 0.7177 times | Fri 31 May 2024 | 21.74 (2.55%) | 21.78 | 21.33 - 22.78 | 0.7434 times | Thu 23 May 2024 | 21.20 (0.81%) | 21.10 | 20.97 - 22.04 | 0.8253 times | Fri 17 May 2024 | 21.03 (5.94%) | 19.90 | 19.49 - 21.07 | 1.0437 times | Fri 10 May 2024 | 19.85 (7.07%) | 18.65 | 18.56 - 20.05 | 1.3869 times | Fri 03 May 2024 | 18.54 (-1.7%) | 19.00 | 17.76 - 19.14 | 1.0379 times | Fri 26 April 2024 | 18.86 (4.66%) | 17.99 | 17.05 - 19.23 | 1.2881 times | Fri 19 April 2024 | 18.02 (-1.04%) | 18.27 | 17.29 - 18.42 | 1.0275 times | Fri 12 April 2024 | 18.21 (2.3%) | 17.90 | 17.49 - 18.85 | 1.2834 times | Fri 05 April 2024 | 17.80 (-3.16%) | 18.56 | 17.56 - 18.89 | 0.8809 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 18.23 and 20.94
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 20.416666666667 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 19.80 (-8.92%) | 21.91 | 19.37 - 22.08 | 0.3053 times | Fri 31 May 2024 | 21.74 (22%) | 17.82 | 17.76 - 22.78 | 1.0192 times | Tue 30 April 2024 | 17.82 (-3.05%) | 18.56 | 17.05 - 19.23 | 1.1113 times | Thu 28 March 2024 | 18.38 (0.77%) | 18.30 | 16.78 - 18.80 | 0.9753 times | Thu 29 February 2024 | 18.24 (7.74%) | 17.08 | 16.71 - 21.60 | 2.0298 times | Wed 31 January 2024 | 16.93 (-16.56%) | 20.29 | 16.93 - 20.43 | 0.7812 times | Fri 29 December 2023 | 20.29 (6.51%) | 19.07 | 18.76 - 21.42 | 0.9353 times | Thu 30 November 2023 | 19.05 (11.73%) | 17.17 | 16.36 - 19.72 | 1.052 times | Tue 31 October 2023 | 17.05 (13.52%) | 14.98 | 14.33 - 18.04 | 1.1627 times | Fri 29 September 2023 | 15.02 (-6.65%) | 16.24 | 13.98 - 16.63 | 0.628 times | Thu 31 August 2023 | 16.09 (6.63%) | 15.00 | 14.34 - 17.31 | 1.0514 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KratosDefense in short term but the sell signal is initial and weak.
KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 20.81 |
| 20 day DMA | 21.03 |
| 35 day DMA | 20.15 |
| 50 day DMA | 19.48 |
| 100 day DMA | 18.81 |
| 150 day DMA | 19 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.4 | 20.55 |
| 12 day EMA | 20.54 | 20.67 | 20.77 |
| 20 day EMA | 20.52 | 20.6 | 20.65 |
| 35 day EMA | 20.09 | 20.11 | 20.11 |
| 50 day EMA | 19.45 | 19.44 | 19.41 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.33 | 20.47 |
| 12 day SMA | 20.81 | 20.95 | 21.09 |
| 20 day SMA | 21.03 | 21.05 | 21.05 |
| 35 day SMA | 20.15 | 20.09 | 20.02 |
| 50 day SMA | 19.48 | 19.45 | 19.41 |
| 100 day SMA | 18.81 | 18.78 | 18.76 |
| 150 day SMA | 19 | 18.99 | 18.97 |
| 200 day SMA | 18.27 | 18.25 | 18.23 |
Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance