KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 53.67 and 57.15
| Intraday Target 1 | 50.96 |
| Intraday Target 2 | 52.9 |
| Intraday Target 3 | 54.436666666667 |
| Intraday Target 4 | 56.38 |
| Intraday Target 5 | 57.92 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.85 (4.5%) | 52.76 | 52.49 - 55.97 | 0.8281 times | Wed 13 May 2026 | 52.49 (-8.43%) | 56.41 | 51.84 - 56.50 | 2.3635 times | Tue 12 May 2026 | 57.32 (0.6%) | 56.95 | 55.11 - 58.63 | 0.679 times | Mon 11 May 2026 | 56.98 (-1.57%) | 56.87 | 55.01 - 57.71 | 1.2062 times | Fri 08 May 2026 | 57.89 (1.56%) | 57.08 | 55.73 - 57.94 | 1.0789 times | Thu 07 May 2026 | 57.00 (-7.38%) | 61.54 | 56.29 - 61.54 | 1.4745 times | Wed 06 May 2026 | 61.54 (3.76%) | 59.08 | 58.43 - 61.74 | 0.647 times | Tue 05 May 2026 | 59.31 (-4.25%) | 62.17 | 58.01 - 62.80 | 0.6152 times | Mon 04 May 2026 | 61.94 (-0.18%) | 62.35 | 61.76 - 64.13 | 0.4638 times | Fri 01 May 2026 | 62.05 (-1.59%) | 63.41 | 60.95 - 63.50 | 0.6437 times | Thu 30 April 2026 | 63.05 (5.86%) | 60.29 | 59.64 - 63.18 | 0.7872 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 49.95 and 56.74
| Weekly Target 1 | 48.32 |
| Weekly Target 2 | 51.58 |
| Weekly Target 3 | 55.106666666667 |
| Weekly Target 4 | 58.37 |
| Weekly Target 5 | 61.9 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.85 (-5.25%) | 56.87 | 51.84 - 58.63 | 1.4007 times | Fri 08 May 2026 | 57.89 (-6.7%) | 62.35 | 55.73 - 64.13 | 1.1807 times | Fri 01 May 2026 | 62.05 (1.34%) | 61.19 | 59.06 - 64.43 | 1.1043 times | Fri 24 April 2026 | 61.23 (-13.75%) | 70.30 | 61.01 - 71.71 | 1.0156 times | Fri 17 April 2026 | 70.99 (0.91%) | 70.10 | 69.61 - 77.22 | 1.1444 times | Fri 10 April 2026 | 70.35 (4.53%) | 67.08 | 66.52 - 79.44 | 0.8179 times | Thu 02 April 2026 | 67.30 (-6.44%) | 72.59 | 63.84 - 73.00 | 1.0031 times | Fri 27 March 2026 | 71.93 (-14.98%) | 83.84 | 71.70 - 86.31 | 1.044 times | Fri 20 March 2026 | 84.60 (-3.35%) | 88.84 | 83.10 - 95.35 | 0.5469 times | Fri 13 March 2026 | 87.53 (0.69%) | 89.45 | 85.39 - 93.67 | 0.7424 times | Fri 06 March 2026 | 86.93 (0.87%) | 92.42 | 81.50 - 97.10 | 2.6673 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 47.2 and 59.49
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 56.94 |
| Monthly Target 4 | 62.04 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.85 (-13.01%) | 63.41 | 51.84 - 64.13 | 0.6002 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 0.9289 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.2265 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.016 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9331 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5433 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7716 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.221 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.6183 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1411 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.5831 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 12.27 and 94.43
| Yearly Target 1 | -1.93 |
| Yearly Target 2 | 26.46 |
| Yearly Target 3 | 80.23 |
| Yearly Target 4 | 108.62 |
| Yearly Target 5 | 162.39 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.85 (-27.74%) | 76.55 | 51.84 - 134.00 | 1.0017 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.5793 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.884 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.7111 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.7756 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.8821 times | Thu 31 December 2020 | 27.43 (0%) | 20.24 | 18.22 - 28.53 | 0.1662 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 52, while middle bands are at 57 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KratosDefense in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KratosDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.86 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 55.91 |
| 12 day DMA | 58.67 |
| 20 day DMA | 61.68 |
| 35 day DMA | 65.93 |
| 50 day DMA | 72.4 |
| 100 day DMA | 84.59 |
| 150 day DMA | 83.7 |
| 200 day DMA | 80.33 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.77 | 56.23 | 58.1 |
| 12 day EMA | 58.54 | 59.21 | 60.43 |
| 20 day EMA | 61.46 | 62.15 | 63.17 |
| 35 day EMA | 66.82 | 67.52 | 68.4 |
| 50 day EMA | 72.15 | 72.86 | 73.69 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.91 | 56.34 | 58.15 |
| 12 day SMA | 58.67 | 59.23 | 60.12 |
| 20 day SMA | 61.68 | 62.66 | 63.76 |
| 35 day SMA | 65.93 | 66.65 | 67.36 |
| 50 day SMA | 72.4 | 73.12 | 73.79 |
| 100 day SMA | 84.59 | 84.77 | 84.99 |
| 150 day SMA | 83.7 | 83.98 | 84.26 |
| 200 day SMA | 80.33 | 80.35 | 80.36 |


