ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong intraday Stock price targets for KeyTronic are 2.1 and 2.19

Intraday Target 12.08
Intraday Target 22.11
Intraday Target 32.17
Intraday Target 42.2
Intraday Target 52.26

Daily price and volume Key Tronic

Date Closing Open Range Volume
Tue 20 October 2026 2.14 (-0.93%) 2.20 2.14 - 2.23 0.4957 times
Mon 19 October 2026 2.16 (1.89%) 2.12 2.12 - 2.23 1.071 times
Fri 16 October 2026 2.12 (-1.85%) 2.11 2.11 - 2.23 0.2203 times
Thu 15 October 2026 2.16 (0.93%) 2.11 2.10 - 2.22 0.5753 times
Wed 14 October 2026 2.14 (2.39%) 2.06 2.06 - 2.16 1.7748 times
Tue 13 October 2026 2.09 (1.46%) 2.09 2.09 - 2.20 1.5545 times
Mon 12 October 2026 2.06 (-2.83%) 2.11 2.04 - 2.15 1.6463 times
Fri 09 October 2026 2.12 (-2.3%) 2.14 2.11 - 2.17 0.2203 times
Thu 08 October 2026 2.17 (0%) 2.15 2.15 - 2.23 1.7564 times
Wed 07 October 2026 2.17 (-2.25%) 2.23 2.17 - 2.23 0.6854 times
Tue 06 October 2026 2.22 (1.83%) 2.21 2.19 - 2.22 0.7038 times

Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.13 and 2.24

Weekly Target 12.05
Weekly Target 22.1
Weekly Target 32.1633333333333
Weekly Target 42.21
Weekly Target 52.27

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Tue 20 October 2026 2.14 (0.94%) 2.12 2.12 - 2.23 0.1668 times
Fri 16 October 2026 2.12 (0%) 2.11 2.04 - 2.23 0.6145 times
Fri 09 October 2026 2.12 (-6.19%) 2.24 2.11 - 2.33 0.4333 times
Fri 02 October 2026 2.26 (4.15%) 2.13 2.05 - 2.38 0.477 times
Fri 25 September 2026 2.17 (-6.87%) 2.33 2.16 - 2.38 0.8009 times
Fri 18 September 2026 2.33 (-4.51%) 2.39 2.22 - 2.45 1.6773 times
Fri 11 September 2026 2.44 (1.24%) 2.39 2.33 - 2.46 0.5813 times
Fri 04 September 2026 2.41 (-12.68%) 2.79 2.31 - 2.79 1.6643 times
Fri 28 August 2026 2.76 (-27.94%) 3.77 2.66 - 3.99 3.109 times
Fri 21 August 2026 3.83 (-3.53%) 3.96 3.70 - 4.04 0.4757 times
Fri 14 August 2026 3.97 (-3.64%) 4.25 3.74 - 4.36 0.6086 times

weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 1.92 and 2.26

Monthly Target 11.85
Monthly Target 21.99
Monthly Target 32.1866666666667
Monthly Target 42.33
Monthly Target 52.53

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Tue 20 October 2026 2.14 (2.88%) 2.15 2.04 - 2.38 0.5647 times
Wed 30 September 2026 2.08 (-17.13%) 2.47 2.05 - 2.69 1.902 times
Mon 31 August 2026 2.51 (-36.29%) 3.94 2.51 - 4.36 1.915 times
Fri 31 July 2026 3.94 (-4.6%) 4.13 3.64 - 4.39 0.5949 times
Tue 30 June 2026 4.13 (19.36%) 3.41 3.41 - 4.42 1.7864 times
Fri 29 May 2026 3.46 (21.83%) 2.92 2.83 - 3.47 0.7422 times
Thu 30 April 2026 2.84 (4.03%) 2.71 2.62 - 3.00 0.6271 times
Tue 31 March 2026 2.73 (-5.21%) 2.87 2.62 - 2.94 0.445 times
Fri 27 February 2026 2.88 (1.77%) 2.85 2.76 - 3.25 0.7671 times
Fri 30 January 2026 2.83 (1.43%) 2.79 2.57 - 2.96 0.6557 times
Wed 31 December 2025 2.79 (7.31%) 2.55 2.40 - 2.79 2.2067 times

monthly chart KeyTronic

Yearly price and charts KeyTronic

Strong yearly Stock price targets for KeyTronic KTCC are 0.9 and 3.28

Yearly Target 10.49
Yearly Target 21.31
Yearly Target 32.8666666666667
Yearly Target 43.69
Yearly Target 55.25

Yearly price and volumes Key Tronic

Date Closing Open Range Volume
Tue 20 October 2026 2.14 (-23.3%) 2.79 2.04 - 4.42 0.7052 times
Wed 31 December 2025 2.79 (-33.09%) 4.17 2.21 - 4.47 1.4977 times
Tue 31 December 2024 4.17 (-3.47%) 4.32 3.60 - 6.14 0.9744 times
Fri 29 December 2023 4.32 (-0.23%) 4.35 3.72 - 7.53 1.1723 times
Fri 30 December 2022 4.33 (-30.83%) 6.40 4.00 - 6.56 0.5294 times
Fri 31 December 2021 6.26 (-9.28%) 6.99 5.95 - 9.48 1.6663 times
Thu 31 December 2020 6.90 (0%) 10.25 6.75 - 10.48 0.4546 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of KeyTronic

Tomorrow's movement Prediction of Key Tronic KTCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Key Tronic KTCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Key Tronic KTCC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 15 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeyTronic (KTCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeyTronic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeyTronic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeyTronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeyTronic in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeyTronic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and KeyTronic KTCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeyTronic KTCC stock. Volume based technical analysis of KeyTronic KTCC stock is negative.

KeyTronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.14
20 day DMA 2.15
35 day DMA 2.25
50 day DMA 2.68
100 day DMA 3.31
150 day DMA 3.18
200 day DMA 3.1

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.142.13
12 day EMA2.162.162.16
20 day EMA2.212.222.23
35 day EMA2.482.52.52
50 day EMA2.742.762.78

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.132.11
12 day SMA2.142.152.16
20 day SMA2.152.162.17
35 day SMA2.252.262.28
50 day SMA2.682.722.76
100 day SMA3.313.323.33
150 day SMA3.183.183.18
200 day SMA3.13.13.11

Videos related to: KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top