ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong intraday Stock price targets for KeyTronic are 2.47 and 2.58

Intraday Target 12.45
Intraday Target 22.48
Intraday Target 32.5566666666667
Intraday Target 42.59
Intraday Target 52.67

Daily price and volume Key Tronic

Date Closing Open Range Volume
Mon 08 December 2025 2.52 (-0.79%) 2.54 2.52 - 2.63 1.6675 times
Fri 05 December 2025 2.54 (-3.42%) 2.67 2.54 - 2.67 0.5054 times
Thu 04 December 2025 2.63 (4.37%) 2.53 2.50 - 2.68 0.4157 times
Wed 03 December 2025 2.52 (-3.45%) 2.64 2.52 - 2.67 0.3212 times
Tue 02 December 2025 2.61 (0%) 2.61 2.55 - 2.68 0.3684 times
Mon 01 December 2025 2.61 (0.38%) 2.55 2.55 - 2.67 0.307 times
Fri 28 November 2025 2.60 (-4.41%) 2.76 2.43 - 2.76 2.8389 times
Wed 26 November 2025 2.72 (3.82%) 2.60 2.60 - 2.73 2.2343 times
Tue 25 November 2025 2.62 (-2.6%) 2.61 2.60 - 2.75 0.9353 times
Mon 24 November 2025 2.69 (2.28%) 2.62 2.62 - 2.70 0.4062 times
Fri 21 November 2025 2.63 (0.77%) 2.61 2.61 - 2.80 1.1384 times

Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.47 and 2.58

Weekly Target 12.45
Weekly Target 22.48
Weekly Target 32.5566666666667
Weekly Target 42.59
Weekly Target 52.67

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Mon 08 December 2025 2.52 (-0.79%) 2.54 2.52 - 2.63 0.3349 times
Fri 05 December 2025 2.54 (-2.31%) 2.55 2.50 - 2.68 0.3851 times
Fri 28 November 2025 2.60 (-1.14%) 2.62 2.43 - 2.76 1.2882 times
Fri 21 November 2025 2.63 (-7.39%) 2.82 2.44 - 2.90 1.9835 times
Fri 14 November 2025 2.84 (-2.74%) 2.97 2.81 - 3.00 0.6782 times
Fri 07 November 2025 2.92 (-17.98%) 3.32 2.84 - 3.46 0.8329 times
Fri 31 October 2025 3.56 (0%) 3.34 3.34 - 3.56 0.13 times
Fri 31 October 2025 3.56 (9.54%) 3.29 3.18 - 3.64 2.2548 times
Fri 24 October 2025 3.25 (3.5%) 3.29 3.17 - 3.37 1.2967 times
Fri 17 October 2025 3.14 (-2.18%) 3.04 3.04 - 3.40 0.8158 times
Fri 10 October 2025 3.21 (-6.14%) 3.32 3.14 - 3.47 0.424 times

weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 2.42 and 2.6

Monthly Target 12.39
Monthly Target 22.45
Monthly Target 32.5666666666667
Monthly Target 42.63
Monthly Target 52.75

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Mon 08 December 2025 2.52 (-3.08%) 2.55 2.50 - 2.68 0.1267 times
Fri 28 November 2025 2.60 (-26.97%) 3.32 2.43 - 3.46 0.8418 times
Fri 31 October 2025 3.56 (-0.28%) 3.55 3.04 - 3.64 0.9216 times
Tue 30 September 2025 3.57 (22.68%) 2.93 2.83 - 3.70 1.2512 times
Fri 29 August 2025 2.91 (-1.02%) 2.98 2.70 - 3.04 0.7635 times
Thu 31 July 2025 2.94 (2.8%) 2.96 2.87 - 3.11 0.716 times
Mon 30 June 2025 2.86 (-1.04%) 2.95 2.65 - 3.07 0.8869 times
Fri 30 May 2025 2.89 (17.48%) 2.52 2.23 - 3.34 2.712 times
Wed 30 April 2025 2.46 (-4.65%) 2.55 2.21 - 2.63 0.8329 times
Mon 31 March 2025 2.58 (-15.69%) 3.13 2.50 - 3.13 0.9474 times
Fri 28 February 2025 3.06 (-16.16%) 3.61 2.86 - 3.97 1.1979 times

monthly chart KeyTronic

Yearly price and charts KeyTronic

Strong yearly Stock price targets for KeyTronic KTCC are 1.24 and 3.5

Yearly Target 10.81
Yearly Target 21.66
Yearly Target 33.0666666666667
Yearly Target 43.92
Yearly Target 55.33

Yearly price and volumes Key Tronic

Date Closing Open Range Volume
Mon 08 December 2025 2.52 (-39.57%) 4.17 2.21 - 4.47 1.3159 times
Tue 31 December 2024 4.17 (-3.47%) 4.32 3.60 - 6.14 0.9515 times
Fri 29 December 2023 4.32 (-0.23%) 4.35 3.72 - 7.53 1.1527 times
Fri 30 December 2022 4.33 (-30.83%) 6.40 4.00 - 6.56 0.5338 times
Fri 31 December 2021 6.26 (-9.28%) 6.99 5.95 - 9.48 1.6123 times
Thu 31 December 2020 6.90 (0%) 10.25 6.75 - 10.48 0.4336 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KeyTronic

Tomorrow's movement Prediction of Key Tronic KTCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Key Tronic KTCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Key Tronic KTCC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeyTronic (KTCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KeyTronic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeyTronic in short term

KeyTronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeyTronic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeyTronic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and KeyTronic KTCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeyTronic KTCC stock. Volume based technical analysis of KeyTronic KTCC stock is negative.

KeyTronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.61
20 day DMA 2.69
35 day DMA 2.95
50 day DMA 3.07
100 day DMA 3.07
150 day DMA 2.99
200 day DMA 2.9

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.582.6
12 day EMA2.622.642.66
20 day EMA2.722.742.76
35 day EMA2.882.92.92
50 day EMA3.063.083.1

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.582.59
12 day SMA2.612.622.62
20 day SMA2.692.712.72
35 day SMA2.952.962.98
50 day SMA3.073.093.11
100 day SMA3.073.073.08
150 day SMA2.992.992.99
200 day SMA2.92.92.9

Videos related to: KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top