ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong intraday Stock price targets for KohlS are 19.77 and 20.59

Intraday Target 119.11
Intraday Target 219.61
Intraday Target 319.933333333333
Intraday Target 420.43
Intraday Target 520.75

Daily price and volume Kohl S

Date Closing Open Range Volume
Tue 04 August 2026 20.10 (0%) 19.90 19.44 - 20.26 0.8973 times
Mon 03 August 2026 20.10 (5.02%) 19.51 19.51 - 20.55 1.0235 times
Fri 31 July 2026 19.14 (-1.85%) 19.55 19.13 - 19.74 1.0891 times
Thu 30 July 2026 19.50 (2.31%) 18.83 18.73 - 19.73 1.5171 times
Wed 29 July 2026 19.06 (-0.16%) 18.80 18.42 - 19.27 0.8196 times
Tue 28 July 2026 19.09 (3.24%) 18.55 18.53 - 19.43 1.3707 times
Mon 27 July 2026 18.49 (3.07%) 18.04 17.85 - 18.65 0.9031 times
Fri 24 July 2026 17.94 (-1.43%) 18.23 17.91 - 18.57 0.6804 times
Thu 23 July 2026 18.20 (-4.61%) 19.05 17.92 - 19.06 1.027 times
Wed 22 July 2026 19.08 (5.24%) 18.00 18.00 - 19.10 0.6722 times
Tue 21 July 2026 18.13 (3.19%) 17.99 17.27 - 18.18 0.938 times

 Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 19.77 and 20.88

Weekly Target 118.92
Weekly Target 219.51
Weekly Target 320.03
Weekly Target 420.62
Weekly Target 521.14

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Tue 04 August 2026 20.10 (5.02%) 19.51 19.44 - 20.55 0.3667 times
Fri 31 July 2026 19.14 (6.69%) 18.04 17.85 - 19.74 1.088 times
Fri 24 July 2026 17.94 (3.76%) 17.30 17.12 - 19.10 0.7709 times
Fri 17 July 2026 17.29 (2.92%) 16.79 16.01 - 18.05 0.6817 times
Fri 10 July 2026 16.80 (-7.64%) 17.81 15.71 - 18.13 0.9844 times
Thu 02 July 2026 18.19 (-5.56%) 19.18 17.16 - 19.32 0.6655 times
Fri 26 June 2026 19.26 (11.65%) 17.51 17.10 - 19.62 1.5379 times
Thu 18 June 2026 17.25 (-4.49%) 18.60 16.25 - 18.60 1.0839 times
Fri 12 June 2026 18.06 (16.82%) 15.45 15.21 - 18.12 1.3281 times
Fri 05 June 2026 15.46 (7.74%) 14.74 14.33 - 16.11 1.4929 times
Fri 29 May 2026 14.35 (10.05%) 13.21 12.82 - 16.22 1.7716 times

 weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 19.77 and 20.88

Monthly Target 118.92
Monthly Target 219.51
Monthly Target 320.03
Monthly Target 420.62
Monthly Target 521.14

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Tue 04 August 2026 20.10 (5.02%) 19.51 19.44 - 20.55 0.0805 times
Fri 31 July 2026 19.14 (8.01%) 17.72 15.71 - 19.74 0.8524 times
Tue 30 June 2026 17.72 (23.48%) 14.74 14.33 - 19.62 1.2637 times
Fri 29 May 2026 14.35 (1.27%) 14.33 11.38 - 16.22 1.2364 times
Thu 30 April 2026 14.17 (9.84%) 12.89 12.34 - 16.17 1.0312 times
Tue 31 March 2026 12.90 (-21.2%) 15.91 11.91 - 16.94 1.4537 times
Fri 27 February 2026 16.37 (-6.35%) 17.47 16.17 - 20.43 0.8364 times
Fri 30 January 2026 17.48 (-14.36%) 20.71 16.50 - 22.32 0.8362 times
Wed 31 December 2025 20.41 (-17%) 24.29 20.17 - 25.22 0.986 times
Fri 28 November 2025 24.59 (51.14%) 15.99 14.85 - 24.91 1.4234 times
Fri 31 October 2025 16.27 (5.86%) 15.42 14.33 - 17.15 1.0048 times

 monthly chart KohlS

Yearly price and charts KohlS

Strong yearly Stock price targets for KohlS KSS are 10.27 and 21.21

Yearly Target 16.99
Yearly Target 213.55
Yearly Target 317.933333333333
Yearly Target 424.49
Yearly Target 528.87

Yearly price and volumes Kohl S

Date Closing Open Range Volume
Tue 04 August 2026 20.10 (-1.52%) 20.71 11.38 - 22.32 0.5042 times
Wed 31 December 2025 20.41 (45.37%) 14.16 6.04 - 25.22 1.8932 times
Tue 31 December 2024 14.04 (-51.05%) 28.73 13.65 - 29.60 1.3832 times
Fri 29 December 2023 28.68 (13.58%) 25.58 17.68 - 35.77 1.0329 times
Fri 30 December 2022 25.25 (-48.88%) 50.01 23.38 - 64.38 0.9643 times
Fri 31 December 2021 49.39 (21.38%) 40.76 38.65 - 64.80 0.7921 times
Thu 31 December 2020 40.69 (0%) 20.75 19.34 - 41.79 0.4299 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of KohlS

Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kohl S KSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kohl S KSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KohlS (KSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KohlS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KohlS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KohlS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KohlS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.12 and KohlS KSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.

KohlS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 19.58
12 day DMA 18.87
20 day DMA 18.01
35 day DMA 17.91
50 day DMA 17.15
100 day DMA 15.3
150 day DMA 16.34
200 day DMA 17.01

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.3819.02
12 day EMA18.9618.7518.51
20 day EMA18.4618.2918.1
35 day EMA17.6217.4717.32
50 day EMA16.9716.8416.71

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.3819.06
12 day SMA18.8718.6318.42
20 day SMA18.0117.8517.69
35 day SMA17.9117.8617.78
50 day SMA17.151716.84
100 day SMA15.315.2515.19
150 day SMA16.3416.3516.36
200 day SMA17.0116.9916.98

Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top