Munafa Stock Market Course + Intraday & FNO calls 
KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets KSS
- KSS Experts view
- Tomorrow's Movement KSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohlS
Strong intraday Stock price targets for KohlS are 22.02 and 22.84
| Intraday Target 1 | 21.87 |
| Intraday Target 2 | 22.16 |
| Intraday Target 3 | 22.693333333333 |
| Intraday Target 4 | 22.98 |
| Intraday Target 5 | 23.51 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.44 (-2.22%) | 22.97 | 22.41 - 23.23 | 0.7669 times | Tue 16 December 2025 | 22.95 (3.47%) | 22.41 | 21.84 - 23.12 | 1.4302 times | Mon 15 December 2025 | 22.18 (-4.68%) | 23.41 | 22.15 - 23.50 | 1.2033 times | Fri 12 December 2025 | 23.27 (-2.64%) | 23.99 | 23.13 - 24.21 | 0.7193 times | Thu 11 December 2025 | 23.90 (1.14%) | 23.65 | 23.17 - 24.38 | 0.8548 times | Wed 10 December 2025 | 23.63 (0.94%) | 23.14 | 23.10 - 24.38 | 1.1756 times | Tue 09 December 2025 | 23.41 (3.13%) | 22.40 | 22.31 - 23.51 | 0.9049 times | Mon 08 December 2025 | 22.70 (-1.52%) | 22.94 | 21.91 - 23.11 | 1.129 times | Fri 05 December 2025 | 23.05 (1.95%) | 22.66 | 22.46 - 23.50 | 0.9898 times | Thu 04 December 2025 | 22.61 (-1.57%) | 23.24 | 22.04 - 23.24 | 0.8263 times | Wed 03 December 2025 | 22.97 (-7.12%) | 24.70 | 22.86 - 24.77 | 1.9044 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 21.31 and 22.97
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 22.593333333333 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.44 (-3.57%) | 23.41 | 21.84 - 23.50 | 0.6252 times | Fri 12 December 2025 | 23.27 (0.95%) | 22.94 | 21.91 - 24.38 | 0.8795 times | Fri 05 December 2025 | 23.05 (-6.26%) | 24.29 | 22.04 - 25.22 | 1.1737 times | Fri 28 November 2025 | 24.59 (56.52%) | 15.83 | 15.41 - 24.91 | 2.6832 times | Fri 21 November 2025 | 15.71 (-6.21%) | 16.59 | 14.85 - 16.68 | 0.9597 times | Fri 14 November 2025 | 16.75 (-1.59%) | 17.50 | 16.58 - 18.75 | 0.8455 times | Fri 07 November 2025 | 17.02 (4.61%) | 15.99 | 15.91 - 18.14 | 0.9509 times | Fri 31 October 2025 | 16.27 (0%) | 15.72 | 15.57 - 16.29 | 0.1771 times | Fri 31 October 2025 | 16.27 (-0.61%) | 16.62 | 15.50 - 17.15 | 0.8382 times | Fri 24 October 2025 | 16.37 (5.68%) | 15.51 | 15.47 - 16.92 | 0.8671 times | Fri 17 October 2025 | 15.49 (-2.33%) | 14.40 | 14.33 - 15.94 | 1.0975 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 20.45 and 23.83
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 23.166666666667 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.44 (-8.74%) | 24.29 | 21.84 - 25.22 | 0.283 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 0.5748 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.4245 times | Tue 30 September 2025 | 15.37 (2.06%) | 14.78 | 14.62 - 18.25 | 0.6316 times | Fri 29 August 2025 | 15.06 (38.93%) | 10.48 | 10.33 - 16.83 | 0.9849 times | Thu 31 July 2025 | 10.84 (27.83%) | 8.42 | 8.34 - 21.39 | 2.2934 times | Mon 30 June 2025 | 8.48 (4.31%) | 8.12 | 7.92 - 9.65 | 0.8071 times | Fri 30 May 2025 | 8.13 (21.34%) | 7.12 | 6.47 - 9.96 | 1.1992 times | Wed 30 April 2025 | 6.70 (-18.09%) | 8.19 | 6.04 - 8.68 | 1.3238 times | Mon 31 March 2025 | 8.18 (-28.31%) | 11.56 | 7.96 - 12.37 | 1.4778 times | Fri 28 February 2025 | 11.41 (-13.63%) | 12.78 | 11.26 - 13.46 | 0.763 times |
Yearly price and charts KohlS
Strong yearly Stock price targets for KohlS KSS are 14.24 and 33.42
| Yearly Target 1 | -1.28 |
| Yearly Target 2 | 10.58 |
| Yearly Target 3 | 17.9 |
| Yearly Target 4 | 29.76 |
| Yearly Target 5 | 37.08 |
Yearly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.44 (59.83%) | 14.16 | 6.04 - 25.22 | 1.6993 times | Tue 31 December 2024 | 14.04 (-51.05%) | 28.73 | 13.65 - 29.60 | 1.2995 times | Fri 29 December 2023 | 28.68 (13.58%) | 25.58 | 17.68 - 35.77 | 0.9624 times | Fri 30 December 2022 | 25.25 (-48.88%) | 50.01 | 23.38 - 64.38 | 0.921 times | Fri 31 December 2021 | 49.39 (21.38%) | 40.76 | 38.65 - 64.80 | 0.7332 times | Thu 31 December 2020 | 40.69 (0%) | 20.75 | 19.34 - 41.79 | 0.3846 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohl S KSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kohl S KSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.59
Munafa value: 45 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 16, while middle bands are at 19 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KohlS (KSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KohlS in short term but the sell signal is initial and weak.
KohlS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KohlS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KohlS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and KohlS KSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 23.15 |
| 20 day DMA | 21.75 |
| 35 day DMA | 19.62 |
| 50 day DMA | 18.56 |
| 100 day DMA | 16.58 |
| 150 day DMA | 13.98 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.98 | 22.99 |
| 12 day EMA | 22.58 | 22.6 | 22.54 |
| 20 day EMA | 21.76 | 21.69 | 21.56 |
| 35 day EMA | 20.41 | 20.29 | 20.13 |
| 50 day EMA | 18.77 | 18.62 | 18.44 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 23.19 | 23.28 |
| 12 day SMA | 23.15 | 23.29 | 23.43 |
| 20 day SMA | 21.75 | 21.41 | 21.06 |
| 35 day SMA | 19.62 | 19.44 | 19.26 |
| 50 day SMA | 18.56 | 18.44 | 18.29 |
| 100 day SMA | 16.58 | 16.48 | 16.39 |
| 150 day SMA | 13.98 | 13.88 | 13.77 |
| 200 day SMA | 12.5 | 12.45 | 12.39 |
Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
