Munafa Stock Market Course + Intraday & FNO calls 
KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets KSS
- KSS Experts view
- Tomorrow's Movement KSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohlS
Strong intraday Stock price targets for KohlS are 12.95 and 13.43
| Intraday Target 1 | 12.56 |
| Intraday Target 2 | 12.86 |
| Intraday Target 3 | 13.043333333333 |
| Intraday Target 4 | 13.34 |
| Intraday Target 5 | 13.52 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.15 (5.71%) | 13.01 | 12.75 - 13.23 | 0.8625 times | Fri 20 March 2026 | 12.44 (-3.19%) | 12.96 | 12.35 - 12.96 | 0.463 times | Thu 19 March 2026 | 12.85 (1.26%) | 12.03 | 11.91 - 12.99 | 0.5587 times | Tue 17 March 2026 | 12.69 (-2.68%) | 13.00 | 12.62 - 13.71 | 0.7251 times | Mon 16 March 2026 | 13.04 (-1.06%) | 13.34 | 12.93 - 13.43 | 0.6565 times | Fri 13 March 2026 | 13.18 (-0.68%) | 13.32 | 13.06 - 13.62 | 0.6685 times | Thu 12 March 2026 | 13.27 (-3.77%) | 13.54 | 13.03 - 13.98 | 1.2566 times | Wed 11 March 2026 | 13.79 (-5.42%) | 14.58 | 13.52 - 14.90 | 0.7316 times | Tue 10 March 2026 | 14.58 (-1.55%) | 14.38 | 14.31 - 16.94 | 2.9576 times | Mon 09 March 2026 | 14.81 (-2.05%) | 14.92 | 13.86 - 15.01 | 1.1201 times | Fri 06 March 2026 | 15.12 (-3.51%) | 15.43 | 14.87 - 15.60 | 0.7821 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 12.95 and 13.43
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 13.043333333333 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.15 (5.71%) | 13.01 | 12.75 - 13.23 | 0.3313 times | Fri 20 March 2026 | 12.44 (-5.61%) | 13.34 | 11.91 - 13.71 | 0.9233 times | Fri 13 March 2026 | 13.18 (-12.83%) | 14.92 | 13.03 - 16.94 | 2.5871 times | Fri 06 March 2026 | 15.12 (-7.64%) | 15.91 | 14.72 - 16.14 | 1.4728 times | Fri 27 February 2026 | 16.37 (-12.83%) | 18.31 | 16.17 - 18.48 | 0.9263 times | Fri 20 February 2026 | 18.78 (-5.39%) | 20.07 | 18.03 - 20.43 | 0.8137 times | Fri 13 February 2026 | 19.85 (0%) | 19.18 | 18.51 - 20.10 | 0.2279 times | Fri 13 February 2026 | 19.85 (7.3%) | 18.21 | 17.29 - 20.10 | 1.1317 times | Fri 06 February 2026 | 18.50 (5.84%) | 17.47 | 17.13 - 18.82 | 0.8387 times | Fri 30 January 2026 | 17.48 (-1.02%) | 17.53 | 16.50 - 18.05 | 0.7472 times | Fri 23 January 2026 | 17.66 (-5.16%) | 18.24 | 17.60 - 18.43 | 0.8169 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 10.02 and 15.05
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 14 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.15 (-19.67%) | 15.91 | 11.91 - 16.94 | 0.6615 times | Fri 27 February 2026 | 16.37 (-6.35%) | 17.47 | 16.17 - 20.43 | 0.4902 times | Fri 30 January 2026 | 17.48 (-14.36%) | 20.71 | 16.50 - 22.32 | 0.4617 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 0.5701 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 0.786 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.5804 times | Tue 30 September 2025 | 15.37 (2.06%) | 14.78 | 14.62 - 18.25 | 0.8637 times | Fri 29 August 2025 | 15.06 (38.93%) | 10.48 | 10.33 - 16.83 | 1.3467 times | Thu 31 July 2025 | 10.84 (27.83%) | 8.42 | 8.34 - 21.39 | 3.136 times | Mon 30 June 2025 | 8.48 (4.31%) | 8.12 | 7.92 - 9.65 | 1.1036 times | Fri 30 May 2025 | 8.13 (21.34%) | 7.12 | 6.47 - 9.96 | 1.6398 times |
Yearly price and charts KohlS
Strong yearly Stock price targets for KohlS KSS are 7.33 and 17.74
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 9.27 |
| Yearly Target 3 | 15.793333333333 |
| Yearly Target 4 | 19.68 |
| Yearly Target 5 | 26.2 |
Yearly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.15 (-35.57%) | 20.71 | 11.91 - 22.32 | 0.1962 times | Wed 31 December 2025 | 20.41 (45.37%) | 14.16 | 6.04 - 25.22 | 1.9429 times | Tue 31 December 2024 | 14.04 (-51.05%) | 28.73 | 13.65 - 29.60 | 1.4687 times | Fri 29 December 2023 | 28.68 (13.58%) | 25.58 | 17.68 - 35.77 | 1.0878 times | Fri 30 December 2022 | 25.25 (-48.88%) | 50.01 | 23.38 - 64.38 | 1.041 times | Fri 31 December 2021 | 49.39 (21.38%) | 40.76 | 38.65 - 64.80 | 0.8287 times | Thu 31 December 2020 | 40.69 (0%) | 20.75 | 19.34 - 41.79 | 0.4347 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohl S KSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kohl S KSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kohl S KSS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kohl S KSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.08
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KohlS (KSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KohlS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KohlS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KohlS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KohlS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KohlS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and KohlS KSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 13.72 |
| 20 day DMA | 14.88 |
| 35 day DMA | 16.49 |
| 50 day DMA | 17.07 |
| 100 day DMA | 18.58 |
| 150 day DMA | 17.63 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.91 | 13.14 |
| 12 day EMA | 13.76 | 13.87 | 14.13 |
| 20 day EMA | 14.65 | 14.81 | 15.06 |
| 35 day EMA | 15.79 | 15.95 | 16.16 |
| 50 day EMA | 17.01 | 17.17 | 17.36 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.84 | 13.01 |
| 12 day SMA | 13.72 | 13.89 | 14.14 |
| 20 day SMA | 14.88 | 15.16 | 15.5 |
| 35 day SMA | 16.49 | 16.62 | 16.74 |
| 50 day SMA | 17.07 | 17.24 | 17.41 |
| 100 day SMA | 18.58 | 18.61 | 18.65 |
| 150 day SMA | 17.63 | 17.64 | 17.64 |
| 200 day SMA | 15.7 | 15.68 | 15.66 |
Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
