Munafa Stock Market Course + Intraday & FNO calls 
KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets KSS
- KSS Experts view
- Tomorrow's Movement KSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohlS
Strong intraday Stock price targets for KohlS are 21.71 and 22.91
| Intraday Target 1 | 21.37 |
| Intraday Target 2 | 22.04 |
| Intraday Target 3 | 22.573333333333 |
| Intraday Target 4 | 23.24 |
| Intraday Target 5 | 23.77 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.70 (-1.52%) | 22.94 | 21.91 - 23.11 | 0.5107 times | Fri 05 December 2025 | 23.05 (1.95%) | 22.66 | 22.46 - 23.50 | 0.4477 times | Thu 04 December 2025 | 22.61 (-1.57%) | 23.24 | 22.04 - 23.24 | 0.3738 times | Wed 03 December 2025 | 22.97 (-7.12%) | 24.70 | 22.86 - 24.77 | 0.8614 times | Tue 02 December 2025 | 24.73 (2.49%) | 24.13 | 23.85 - 24.89 | 0.4004 times | Mon 01 December 2025 | 24.13 (-1.87%) | 24.29 | 23.99 - 25.22 | 0.8045 times | Fri 28 November 2025 | 24.59 (2.03%) | 24.11 | 23.63 - 24.64 | 0.6296 times | Wed 26 November 2025 | 24.10 (7.49%) | 22.36 | 21.35 - 24.91 | 1.7097 times | Tue 25 November 2025 | 22.42 (42.26%) | 15.96 | 15.76 - 22.46 | 3.5965 times | Mon 24 November 2025 | 15.76 (0.32%) | 15.83 | 15.41 - 16.07 | 0.6657 times | Fri 21 November 2025 | 15.71 (4.73%) | 15.21 | 15.02 - 16.16 | 0.6469 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 21.71 and 22.91
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 22.573333333333 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.70 (-1.52%) | 22.94 | 21.91 - 23.11 | 0.2118 times | Fri 05 December 2025 | 23.05 (-6.26%) | 24.29 | 22.04 - 25.22 | 1.1976 times | Fri 28 November 2025 | 24.59 (56.52%) | 15.83 | 15.41 - 24.91 | 2.7378 times | Fri 21 November 2025 | 15.71 (-6.21%) | 16.59 | 14.85 - 16.68 | 0.9792 times | Fri 14 November 2025 | 16.75 (-1.59%) | 17.50 | 16.58 - 18.75 | 0.8627 times | Fri 07 November 2025 | 17.02 (4.61%) | 15.99 | 15.91 - 18.14 | 0.9702 times | Fri 31 October 2025 | 16.27 (0%) | 15.72 | 15.57 - 16.29 | 0.1807 times | Fri 31 October 2025 | 16.27 (-0.61%) | 16.62 | 15.50 - 17.15 | 0.8553 times | Fri 24 October 2025 | 16.37 (5.68%) | 15.51 | 15.47 - 16.92 | 0.8848 times | Fri 17 October 2025 | 15.49 (-2.33%) | 14.40 | 14.33 - 15.94 | 1.1199 times | Tue 07 October 2025 | 15.86 (-5.82%) | 17.10 | 15.85 - 17.10 | 0.3572 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 20.65 and 23.96
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 23.276666666667 |
| Monthly Target 4 | 24.64 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.70 (-7.69%) | 24.29 | 21.91 - 25.22 | 0.148 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 0.5828 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.4304 times | Tue 30 September 2025 | 15.37 (2.06%) | 14.78 | 14.62 - 18.25 | 0.6404 times | Fri 29 August 2025 | 15.06 (38.93%) | 10.48 | 10.33 - 16.83 | 0.9986 times | Thu 31 July 2025 | 10.84 (27.83%) | 8.42 | 8.34 - 21.39 | 2.3253 times | Mon 30 June 2025 | 8.48 (4.31%) | 8.12 | 7.92 - 9.65 | 0.8183 times | Fri 30 May 2025 | 8.13 (21.34%) | 7.12 | 6.47 - 9.96 | 1.2158 times | Wed 30 April 2025 | 6.70 (-18.09%) | 8.19 | 6.04 - 8.68 | 1.3422 times | Mon 31 March 2025 | 8.18 (-28.31%) | 11.56 | 7.96 - 12.37 | 1.4983 times | Fri 28 February 2025 | 11.41 (-13.63%) | 12.78 | 11.26 - 13.46 | 0.7736 times |
Yearly price and charts KohlS
Strong yearly Stock price targets for KohlS KSS are 14.37 and 33.55
| Yearly Target 1 | -1.19 |
| Yearly Target 2 | 10.75 |
| Yearly Target 3 | 17.986666666667 |
| Yearly Target 4 | 29.93 |
| Yearly Target 5 | 37.17 |
Yearly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.70 (61.68%) | 14.16 | 6.04 - 25.22 | 1.6848 times | Tue 31 December 2024 | 14.04 (-51.05%) | 28.73 | 13.65 - 29.60 | 1.3039 times | Fri 29 December 2023 | 28.68 (13.58%) | 25.58 | 17.68 - 35.77 | 0.9657 times | Fri 30 December 2022 | 25.25 (-48.88%) | 50.01 | 23.38 - 64.38 | 0.9242 times | Fri 31 December 2021 | 49.39 (21.38%) | 40.76 | 38.65 - 64.80 | 0.7357 times | Thu 31 December 2020 | 40.69 (0%) | 20.75 | 19.34 - 41.79 | 0.3859 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohl S KSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 13, while middle bands are at 17 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KohlS (KSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KohlS in short term and the buy signal is strong.
KohlS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KohlS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KohlS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and KohlS KSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 21.48 |
| 20 day DMA | 19.66 |
| 35 day DMA | 18.27 |
| 50 day DMA | 17.57 |
| 100 day DMA | 15.71 |
| 150 day DMA | 13.23 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.98 | 22.94 |
| 12 day EMA | 21.72 | 21.54 | 21.26 |
| 20 day EMA | 20.5 | 20.27 | 19.98 |
| 35 day EMA | 19.21 | 19 | 18.76 |
| 50 day EMA | 18.09 | 17.9 | 17.69 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.5 | 23.81 |
| 12 day SMA | 21.48 | 20.87 | 20.26 |
| 20 day SMA | 19.66 | 19.37 | 19.06 |
| 35 day SMA | 18.27 | 18.06 | 17.85 |
| 50 day SMA | 17.57 | 17.46 | 17.34 |
| 100 day SMA | 15.71 | 15.58 | 15.45 |
| 150 day SMA | 13.23 | 13.12 | 13.01 |
| 200 day SMA | 12.11 | 12.06 | 12 |
Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
