ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 42.1 and 42.27

Intraday Target 142.07
Intraday Target 242.12
Intraday Target 342.236666666667
Intraday Target 442.29
Intraday Target 542.41

Daily price and volume Global X

Date Closing Open Range Volume
Thu 12 March 2026 42.18 (-1.43%) 42.35 42.18 - 42.35 1.5949 times
Wed 11 March 2026 42.79 (-0.44%) 42.75 42.61 - 42.79 1.038 times
Mon 09 March 2026 42.98 (0.68%) 42.14 41.90 - 43.04 2.1013 times
Fri 06 March 2026 42.69 (-1.29%) 42.54 42.53 - 42.78 0.4051 times
Thu 05 March 2026 43.25 (-0.39%) 43.18 43.02 - 43.25 0.2025 times
Wed 04 March 2026 43.42 (0.58%) 43.19 43.11 - 43.48 1.5443 times
Tue 03 March 2026 43.17 (-0.85%) 42.94 42.82 - 43.38 0.7848 times
Mon 02 March 2026 43.54 (0.21%) 43.35 43.19 - 43.61 1.6456 times
Fri 27 February 2026 43.45 (-0.53%) 43.37 43.30 - 43.45 0.4557 times
Thu 26 February 2026 43.68 (-0.3%) 43.81 43.68 - 43.81 0.2278 times
Wed 25 February 2026 43.81 (0.74%) 43.76 43.76 - 43.81 0.0506 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX KRMA are 42.04 and 43.18

Weekly Target 141.23
Weekly Target 241.71
Weekly Target 342.373333333333
Weekly Target 442.85
Weekly Target 543.51

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 12 March 2026 42.18 (-1.19%) 42.14 41.90 - 43.04 1.2508 times
Fri 06 March 2026 42.69 (-1.75%) 43.35 42.53 - 43.61 1.2107 times
Fri 27 February 2026 43.45 (-0.3%) 43.47 43.02 - 43.81 0.3612 times
Fri 20 February 2026 43.58 (0.72%) 43.18 43.18 - 43.72 1.6187 times
Fri 13 February 2026 43.27 (0%) 43.07 43.07 - 43.51 0.1003 times
Fri 13 February 2026 43.27 (-1.26%) 44.07 43.07 - 44.21 0.8094 times
Fri 06 February 2026 43.82 (0.09%) 43.66 42.89 - 44.08 1.5251 times
Fri 30 January 2026 43.78 (0%) 43.91 43.53 - 44.25 1.0301 times
Fri 23 January 2026 43.78 (-0.18%) 43.11 42.84 - 44.00 0.6689 times
Fri 16 January 2026 43.86 (-0.79%) 43.99 43.64 - 44.26 1.4247 times
Fri 09 January 2026 44.21 (1.63%) 43.90 43.77 - 44.47 2.5619 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX KRMA are 41.19 and 42.9

Monthly Target 140.85
Monthly Target 241.52
Monthly Target 342.563333333333
Monthly Target 443.23
Monthly Target 544.27

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 12 March 2026 42.18 (-2.92%) 43.35 41.90 - 43.61 0.0505 times
Fri 27 February 2026 43.45 (-0.75%) 43.66 42.89 - 44.21 0.0907 times
Fri 30 January 2026 43.78 (0.83%) 43.66 42.84 - 44.47 0.1221 times
Wed 31 December 2025 43.42 (-1.47%) 43.92 43.38 - 44.99 1.7644 times
Fri 28 November 2025 44.07 (-0.43%) 43.81 41.96 - 44.14 0.1747 times
Fri 31 October 2025 44.26 (2.57%) 42.87 41.90 - 44.64 5.3267 times
Tue 30 September 2025 43.15 (2.2%) 41.75 41.65 - 43.29 2.138 times
Fri 29 August 2025 42.22 (2.53%) 40.58 40.38 - 42.49 0.1125 times
Thu 31 July 2025 41.18 (1.98%) 40.49 40.25 - 41.71 0.1074 times
Mon 30 June 2025 40.38 (4.42%) 38.30 38.30 - 40.42 0.113 times
Fri 30 May 2025 38.67 (5.48%) 36.86 36.72 - 39.42 1.2116 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX KRMA are 40.76 and 43.33

Yearly Target 140.28
Yearly Target 241.23
Yearly Target 342.85
Yearly Target 443.8
Yearly Target 545.42

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 12 March 2026 42.18 (-2.86%) 43.66 41.90 - 44.47 0.04 times
Wed 31 December 2025 43.42 (11.08%) 39.13 31.96 - 44.99 1.7808 times
Tue 31 December 2024 39.09 (17.04%) 33.14 32.64 - 40.92 0.9704 times
Fri 29 December 2023 33.40 (20.62%) 27.57 27.44 - 33.65 0.6813 times
Fri 30 December 2022 27.69 (-19.67%) 34.19 25.04 - 34.64 1.6088 times
Fri 31 December 2021 34.47 (26.31%) 27.32 26.52 - 34.92 1.633 times
Thu 31 December 2020 27.29 (0%) 24.57 23.59 - 28.60 0.2857 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X KRMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (KRMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.04 and GlobalX KRMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X KRMA

DMA (daily moving average) of Global X KRMA

DMA period DMA value
5 day DMA 42.78
12 day DMA 43.2
20 day DMA 43.24
35 day DMA 43.48
50 day DMA 43.58
100 day DMA 43.74
150 day DMA 43.35
200 day DMA 42.55

EMA (exponential moving average) of Global X KRMA

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7242.9943.09
12 day EMA43.0443.243.27
20 day EMA43.243.3143.37
35 day EMA43.4443.5143.55
50 day EMA43.5943.6543.69

SMA (simple moving average) of Global X KRMA

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7843.0343.1
12 day SMA43.243.2843.34
20 day SMA43.2443.3343.38
35 day SMA43.4843.5143.52
50 day SMA43.5843.6343.67
100 day SMA43.7443.7543.75
150 day SMA43.3543.3443.33
200 day SMA42.5542.5342.51

Videos related to: GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top