Munafa Stock Market Course + Intraday & FNO calls 
GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KRMA
- KRMA Experts view
- Tomorrow's Movement KRMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 47.69 and 47.79
| Intraday Target 1 | 47.67 |
| Intraday Target 2 | 47.71 |
| Intraday Target 3 | 47.773333333333 |
| Intraday Target 4 | 47.81 |
| Intraday Target 5 | 47.87 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 47.74 (0.87%) | 47.81 | 47.74 - 47.84 | 0.5831 times | Wed 08 July 2026 | 47.33 (-0.61%) | 47.18 | 47.13 - 47.33 | 0.4957 times | Tue 07 July 2026 | 47.62 (-0.02%) | 47.66 | 47.51 - 47.80 | 1.411 times | Mon 06 July 2026 | 47.63 (0.76%) | 47.36 | 47.36 - 47.63 | 1.2289 times | Thu 02 July 2026 | 47.27 (0.36%) | 47.32 | 46.97 - 47.32 | 0.8193 times | Wed 01 July 2026 | 47.10 (0.26%) | 46.92 | 46.82 - 47.33 | 1.7296 times | Tue 30 June 2026 | 46.98 (0.47%) | 46.69 | 46.69 - 47.01 | 1.8662 times | Mon 29 June 2026 | 46.76 (0.39%) | 46.90 | 46.57 - 46.90 | 0.7738 times | Fri 26 June 2026 | 46.58 (0.52%) | 46.54 | 46.46 - 46.58 | 0.6372 times | Thu 25 June 2026 | 46.34 (-0.43%) | 46.78 | 46.34 - 46.78 | 0.4552 times | Wed 24 June 2026 | 46.54 (-0.21%) | 46.71 | 46.49 - 46.92 | 0.6827 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 47.44 and 48.15
| Weekly Target 1 | 46.86 |
| Weekly Target 2 | 47.3 |
| Weekly Target 3 | 47.57 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 48.28 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 47.74 (0.99%) | 47.36 | 47.13 - 47.84 | 0.6617 times | Thu 02 July 2026 | 47.27 (1.48%) | 46.90 | 46.57 - 47.33 | 0.9233 times | Fri 26 June 2026 | 46.58 (-1.56%) | 47.34 | 46.34 - 47.34 | 0.7532 times | Thu 18 June 2026 | 47.32 (0%) | 48.01 | 46.93 - 48.03 | 0.9476 times | Fri 12 June 2026 | 47.32 (-0.38%) | 47.93 | 46.46 - 47.93 | 1.4902 times | Fri 05 June 2026 | 47.50 (-2.12%) | 48.66 | 47.41 - 49.05 | 0.9962 times | Fri 29 May 2026 | 48.53 (2.15%) | 47.81 | 47.65 - 48.57 | 1.1582 times | Fri 22 May 2026 | 47.51 (2.06%) | 46.59 | 46.31 - 47.61 | 1.1258 times | Fri 15 May 2026 | 46.55 (-0.13%) | 46.57 | 46.11 - 47.06 | 1.2878 times | Fri 08 May 2026 | 46.61 (1.66%) | 45.83 | 45.66 - 46.61 | 0.656 times | Fri 01 May 2026 | 45.85 (0.66%) | 45.46 | 45.06 - 46.10 | 0.8342 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 47.28 and 48.3
| Monthly Target 1 | 46.45 |
| Monthly Target 2 | 47.09 |
| Monthly Target 3 | 47.466666666667 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 47.74 (1.62%) | 46.92 | 46.82 - 47.84 | 0.0243 times | Tue 30 June 2026 | 46.98 (-3.19%) | 48.66 | 46.34 - 49.05 | 0.1015 times | Fri 29 May 2026 | 48.53 (6.43%) | 45.96 | 45.66 - 48.57 | 0.0989 times | Thu 30 April 2026 | 45.60 (9.75%) | 41.89 | 41.45 - 45.72 | 0.1137 times | Tue 31 March 2026 | 41.55 (-4.37%) | 43.35 | 40.41 - 43.61 | 0.1046 times | Fri 27 February 2026 | 43.45 (-0.75%) | 43.66 | 42.89 - 44.21 | 0.1139 times | Fri 30 January 2026 | 43.78 (0.83%) | 43.66 | 42.84 - 44.47 | 0.1569 times | Wed 31 December 2025 | 43.42 (-1.47%) | 43.92 | 43.38 - 44.99 | 2.2677 times | Fri 28 November 2025 | 44.07 (-0.43%) | 43.81 | 41.96 - 44.14 | 0.2245 times | Fri 31 October 2025 | 44.26 (2.57%) | 42.87 | 41.90 - 44.64 | 6.794 times | Tue 30 September 2025 | 43.15 (2.2%) | 41.75 | 41.65 - 43.29 | 2.7478 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX KRMA are 44.08 and 52.72
| Yearly Target 1 | 37.09 |
| Yearly Target 2 | 42.42 |
| Yearly Target 3 | 45.733333333333 |
| Yearly Target 4 | 51.06 |
| Yearly Target 5 | 54.37 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 47.74 (9.95%) | 43.66 | 40.41 - 49.05 | 0.0852 times | Wed 31 December 2025 | 43.42 (11.08%) | 39.13 | 31.96 - 44.99 | 1.7896 times | Tue 31 December 2024 | 39.09 (17.04%) | 33.14 | 32.64 - 40.92 | 0.975 times | Fri 29 December 2023 | 33.40 (20.62%) | 27.57 | 27.44 - 33.65 | 0.6734 times | Fri 30 December 2022 | 27.69 (-19.67%) | 34.19 | 25.04 - 34.64 | 1.5567 times | Fri 31 December 2021 | 34.47 (26.31%) | 27.32 | 26.52 - 34.92 | 1.6311 times | Thu 31 December 2020 | 27.29 (0%) | 24.57 | 23.59 - 28.60 | 0.289 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X KRMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X KRMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.68
Munafa value: 80 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (KRMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.18 and GlobalX KRMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 47.52 |
| 12 day DMA | 47.04 |
| 20 day DMA | 47.12 |
| 35 day DMA | 47.41 |
| 50 day DMA | 47.04 |
| 100 day DMA | 45.07 |
| 150 day DMA | 44.73 |
| 200 day DMA | 44.38 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.47 | 47.34 | 47.35 |
| 12 day EMA | 47.29 | 47.21 | 47.19 |
| 20 day EMA | 47.23 | 47.18 | 47.16 |
| 35 day EMA | 47.02 | 46.98 | 46.96 |
| 50 day EMA | 46.96 | 46.93 | 46.91 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.52 | 47.39 | 47.32 |
| 12 day SMA | 47.04 | 46.98 | 46.98 |
| 20 day SMA | 47.12 | 47.09 | 47.1 |
| 35 day SMA | 47.41 | 47.38 | 47.36 |
| 50 day SMA | 47.04 | 47 | 46.97 |
| 100 day SMA | 45.07 | 45.03 | 45 |
| 150 day SMA | 44.73 | 44.7 | 44.68 |
| 200 day SMA | 44.38 | 44.36 | 44.33 |
Videos related to: GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
