Munafa Stock Market Course + Intraday & FNO calls 
GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KRMA
- KRMA Experts view
- Tomorrow's Movement KRMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 44.1 and 44.37
| Intraday Target 1 | 43.88 |
| Intraday Target 2 | 44.05 |
| Intraday Target 3 | 44.153333333333 |
| Intraday Target 4 | 44.32 |
| Intraday Target 5 | 44.42 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.21 (0%) | 43.99 | 43.99 - 44.26 | 0.5783 times | Fri 09 January 2026 | 44.21 (0.32%) | 44.19 | 44.12 - 44.26 | 0.268 times | Thu 08 January 2026 | 44.07 (0.11%) | 44.00 | 43.98 - 44.13 | 1.5656 times | Wed 07 January 2026 | 44.02 (-0.45%) | 44.29 | 43.98 - 44.47 | 2.4118 times | Tue 06 January 2026 | 44.22 (0.96%) | 44.07 | 44.01 - 44.23 | 0.7757 times | Mon 05 January 2026 | 43.80 (0.69%) | 43.90 | 43.77 - 43.90 | 0.3808 times | Fri 02 January 2026 | 43.50 (0.18%) | 43.66 | 43.33 - 43.66 | 0.5501 times | Wed 31 December 2025 | 43.42 (-0.71%) | 43.66 | 43.38 - 43.66 | 2.4542 times | Tue 30 December 2025 | 43.73 (-2.28%) | 43.79 | 43.71 - 43.82 | 0.1693 times | Mon 29 December 2025 | 44.75 (-0.4%) | 44.75 | 44.71 - 44.80 | 0.8463 times | Fri 26 December 2025 | 44.93 (0.02%) | 44.91 | 44.91 - 44.99 | 0.3244 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 44.1 and 44.37
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 44.153333333333 |
| Weekly Target 4 | 44.32 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.21 (0%) | 43.99 | 43.99 - 44.26 | 0.0287 times | Fri 09 January 2026 | 44.21 (1.63%) | 43.90 | 43.77 - 44.47 | 0.2682 times | Fri 02 January 2026 | 43.50 (-3.18%) | 44.75 | 43.33 - 44.80 | 0.1996 times | Fri 26 December 2025 | 44.93 (1.35%) | 44.53 | 44.52 - 44.99 | 0.1681 times | Fri 19 December 2025 | 44.33 (0.07%) | 44.53 | 43.70 - 44.53 | 8.2004 times | Fri 12 December 2025 | 44.30 (-0.34%) | 44.39 | 44.17 - 44.80 | 0.1933 times | Fri 05 December 2025 | 44.45 (0.86%) | 43.92 | 43.84 - 44.61 | 0.2612 times | Fri 28 November 2025 | 44.07 (3.52%) | 42.92 | 42.92 - 44.10 | 0.3291 times | Fri 21 November 2025 | 42.57 (-1.82%) | 43.03 | 41.96 - 43.31 | 0.2178 times | Fri 14 November 2025 | 43.36 (0.18%) | 43.69 | 43.01 - 44.14 | 0.1337 times | Fri 07 November 2025 | 43.28 (-2.21%) | 43.81 | 42.72 - 43.92 | 0.2101 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 43.77 and 44.91
| Monthly Target 1 | 42.86 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 44.003333333333 |
| Monthly Target 4 | 44.68 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.21 (1.82%) | 43.66 | 43.33 - 44.47 | 0.0561 times | Wed 31 December 2025 | 43.42 (-1.47%) | 43.92 | 43.38 - 44.99 | 1.5556 times | Fri 28 November 2025 | 44.07 (-0.43%) | 43.81 | 41.96 - 44.14 | 0.154 times | Fri 31 October 2025 | 44.26 (2.57%) | 42.87 | 41.90 - 44.64 | 4.6963 times | Tue 30 September 2025 | 43.15 (2.2%) | 41.75 | 41.65 - 43.29 | 1.885 times | Fri 29 August 2025 | 42.22 (2.53%) | 40.58 | 40.38 - 42.49 | 0.0992 times | Thu 31 July 2025 | 41.18 (1.98%) | 40.49 | 40.25 - 41.71 | 0.0947 times | Mon 30 June 2025 | 40.38 (4.42%) | 38.30 | 38.30 - 40.42 | 0.0997 times | Fri 30 May 2025 | 38.67 (5.48%) | 36.86 | 36.72 - 39.42 | 1.0682 times | Wed 30 April 2025 | 36.66 (-1.64%) | 37.04 | 31.96 - 37.66 | 0.2913 times | Mon 31 March 2025 | 37.27 (-5.67%) | 39.43 | 36.61 - 39.43 | 0.1257 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX KRMA are 43.77 and 44.91
| Yearly Target 1 | 42.86 |
| Yearly Target 2 | 43.54 |
| Yearly Target 3 | 44.003333333333 |
| Yearly Target 4 | 44.68 |
| Yearly Target 5 | 45.14 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.21 (1.82%) | 43.66 | 43.33 - 44.47 | 0.0097 times | Wed 31 December 2025 | 43.42 (11.08%) | 39.13 | 31.96 - 44.99 | 1.7885 times | Tue 31 December 2024 | 39.09 (17.04%) | 33.14 | 32.64 - 40.92 | 0.9746 times | Fri 29 December 2023 | 33.40 (20.62%) | 27.57 | 27.44 - 33.65 | 0.6843 times | Fri 30 December 2022 | 27.69 (-19.67%) | 34.19 | 25.04 - 34.64 | 1.6158 times | Fri 31 December 2021 | 34.47 (26.31%) | 27.32 | 26.52 - 34.92 | 1.6401 times | Thu 31 December 2020 | 27.29 (0%) | 24.57 | 23.59 - 28.60 | 0.287 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X KRMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (KRMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.93 and GlobalX KRMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 44.15 |
| 20 day DMA | 44.19 |
| 35 day DMA | 44.06 |
| 50 day DMA | 43.9 |
| 100 day DMA | 43.43 |
| 150 day DMA | 42.52 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 44.08 | 44.02 |
| 12 day EMA | 44.13 | 44.11 | 44.09 |
| 20 day EMA | 44.14 | 44.13 | 44.12 |
| 35 day EMA | 44.05 | 44.04 | 44.03 |
| 50 day EMA | 43.95 | 43.94 | 43.93 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 44.06 | 43.92 |
| 12 day SMA | 44.15 | 44.19 | 44.23 |
| 20 day SMA | 44.19 | 44.22 | 44.24 |
| 35 day SMA | 44.06 | 44.01 | 43.96 |
| 50 day SMA | 43.9 | 43.9 | 43.91 |
| 100 day SMA | 43.43 | 43.4 | 43.38 |
| 150 day SMA | 42.52 | 42.48 | 42.45 |
| 200 day SMA | 41.11 | 41.08 | 41.04 |
Videos related to: GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
