GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KRMA
- KRMA Experts view
- Tomorrow's Movement KRMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 41.91 and 41.97
| Intraday Target 1 | 41.86 |
| Intraday Target 2 | 41.9 |
| Intraday Target 3 | 41.92 |
| Intraday Target 4 | 41.96 |
| Intraday Target 5 | 41.98 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.94 (-0.57%) | 41.88 | 41.88 - 41.94 | 0.0515 times | Thu 12 March 2026 | 42.18 (-1.43%) | 42.35 | 42.18 - 42.35 | 1.6237 times | Wed 11 March 2026 | 42.79 (-0.44%) | 42.75 | 42.61 - 42.79 | 1.0567 times | Mon 09 March 2026 | 42.98 (0.68%) | 42.14 | 41.90 - 43.04 | 2.1392 times | Fri 06 March 2026 | 42.69 (-1.29%) | 42.54 | 42.53 - 42.78 | 0.4124 times | Thu 05 March 2026 | 43.25 (-0.39%) | 43.18 | 43.02 - 43.25 | 0.2062 times | Wed 04 March 2026 | 43.42 (0.58%) | 43.19 | 43.11 - 43.48 | 1.5722 times | Tue 03 March 2026 | 43.17 (-0.85%) | 42.94 | 42.82 - 43.38 | 0.799 times | Mon 02 March 2026 | 43.54 (0.21%) | 43.35 | 43.19 - 43.61 | 1.6753 times | Fri 27 February 2026 | 43.45 (-0.53%) | 43.37 | 43.30 - 43.45 | 0.4639 times | Thu 26 February 2026 | 43.68 (-0.3%) | 43.81 | 43.68 - 43.81 | 0.232 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 41.33 and 42.49
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 42.286666666667 |
| Weekly Target 4 | 42.69 |
| Weekly Target 5 | 43.45 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.94 (-1.76%) | 42.14 | 41.88 - 43.04 | 1.2625 times | Fri 06 March 2026 | 42.69 (-1.75%) | 43.35 | 42.53 - 43.61 | 1.2091 times | Fri 27 February 2026 | 43.45 (-0.3%) | 43.47 | 43.02 - 43.81 | 0.3607 times | Fri 20 February 2026 | 43.58 (0.72%) | 43.18 | 43.18 - 43.72 | 1.6166 times | Fri 13 February 2026 | 43.27 (0%) | 43.07 | 43.07 - 43.51 | 0.1002 times | Fri 13 February 2026 | 43.27 (-1.26%) | 44.07 | 43.07 - 44.21 | 0.8083 times | Fri 06 February 2026 | 43.82 (0.09%) | 43.66 | 42.89 - 44.08 | 1.523 times | Fri 30 January 2026 | 43.78 (0%) | 43.91 | 43.53 - 44.25 | 1.0287 times | Fri 23 January 2026 | 43.78 (-0.18%) | 43.11 | 42.84 - 44.00 | 0.668 times | Fri 16 January 2026 | 43.86 (-0.79%) | 43.99 | 43.64 - 44.26 | 1.4228 times | Fri 09 January 2026 | 44.21 (1.63%) | 43.90 | 43.77 - 44.47 | 2.5585 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 41.05 and 42.78
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 42.476666666667 |
| Monthly Target 4 | 43.07 |
| Monthly Target 5 | 44.21 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.94 (-3.48%) | 43.35 | 41.88 - 43.61 | 0.0508 times | Fri 27 February 2026 | 43.45 (-0.75%) | 43.66 | 42.89 - 44.21 | 0.0906 times | Fri 30 January 2026 | 43.78 (0.83%) | 43.66 | 42.84 - 44.47 | 0.1221 times | Wed 31 December 2025 | 43.42 (-1.47%) | 43.92 | 43.38 - 44.99 | 1.7643 times | Fri 28 November 2025 | 44.07 (-0.43%) | 43.81 | 41.96 - 44.14 | 0.1747 times | Fri 31 October 2025 | 44.26 (2.57%) | 42.87 | 41.90 - 44.64 | 5.3265 times | Tue 30 September 2025 | 43.15 (2.2%) | 41.75 | 41.65 - 43.29 | 2.1379 times | Fri 29 August 2025 | 42.22 (2.53%) | 40.58 | 40.38 - 42.49 | 0.1125 times | Thu 31 July 2025 | 41.18 (1.98%) | 40.49 | 40.25 - 41.71 | 0.1074 times | Mon 30 June 2025 | 40.38 (4.42%) | 38.30 | 38.30 - 40.42 | 0.113 times | Fri 30 May 2025 | 38.67 (5.48%) | 36.86 | 36.72 - 39.42 | 1.2115 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX KRMA are 40.62 and 43.21
| Yearly Target 1 | 40.17 |
| Yearly Target 2 | 41.06 |
| Yearly Target 3 | 42.763333333333 |
| Yearly Target 4 | 43.65 |
| Yearly Target 5 | 45.35 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.94 (-3.41%) | 43.66 | 41.88 - 44.47 | 0.04 times | Wed 31 December 2025 | 43.42 (11.08%) | 39.13 | 31.96 - 44.99 | 1.7808 times | Tue 31 December 2024 | 39.09 (17.04%) | 33.14 | 32.64 - 40.92 | 0.9704 times | Fri 29 December 2023 | 33.40 (20.62%) | 27.57 | 27.44 - 33.65 | 0.6813 times | Fri 30 December 2022 | 27.69 (-19.67%) | 34.19 | 25.04 - 34.64 | 1.6088 times | Fri 31 December 2021 | 34.47 (26.31%) | 27.32 | 26.52 - 34.92 | 1.633 times | Thu 31 December 2020 | 27.29 (0%) | 24.57 | 23.59 - 28.60 | 0.2857 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X KRMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X KRMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.07
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (KRMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.02 and GlobalX KRMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 42.52 |
| 12 day DMA | 43.08 |
| 20 day DMA | 43.18 |
| 35 day DMA | 43.42 |
| 50 day DMA | 43.54 |
| 100 day DMA | 43.73 |
| 150 day DMA | 43.36 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 42.72 | 42.99 |
| 12 day EMA | 42.87 | 43.04 | 43.2 |
| 20 day EMA | 43.08 | 43.2 | 43.31 |
| 35 day EMA | 43.36 | 43.44 | 43.51 |
| 50 day EMA | 43.53 | 43.59 | 43.65 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.52 | 42.78 | 43.03 |
| 12 day SMA | 43.08 | 43.2 | 43.28 |
| 20 day SMA | 43.18 | 43.24 | 43.33 |
| 35 day SMA | 43.42 | 43.48 | 43.51 |
| 50 day SMA | 43.54 | 43.58 | 43.63 |
| 100 day SMA | 43.73 | 43.74 | 43.75 |
| 150 day SMA | 43.36 | 43.35 | 43.34 |
| 200 day SMA | 42.57 | 42.55 | 42.53 |


