Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 61.08 and 63.9
| Intraday Target 1 | 60.59 |
| Intraday Target 2 | 61.56 |
| Intraday Target 3 | 63.413333333333 |
| Intraday Target 4 | 64.38 |
| Intraday Target 5 | 66.23 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 62.52 (-1.08%) | 63.18 | 62.45 - 65.27 | 1.6592 times | Wed 21 October 2026 | 63.20 (-0.08%) | 63.66 | 62.93 - 64.07 | 1.2923 times | Tue 20 October 2026 | 63.25 (0.06%) | 62.98 | 62.98 - 64.57 | 0.8015 times | Mon 19 October 2026 | 63.21 (-2.47%) | 64.00 | 62.98 - 64.89 | 0.8237 times | Fri 16 October 2026 | 64.81 (-0.72%) | 65.40 | 64.15 - 66.36 | 0.776 times | Thu 15 October 2026 | 65.28 (3.27%) | 63.72 | 63.44 - 65.39 | 1.104 times | Wed 14 October 2026 | 63.21 (0.32%) | 62.29 | 61.95 - 63.53 | 0.9804 times | Tue 13 October 2026 | 63.01 (-2.34%) | 64.56 | 62.20 - 65.00 | 1.2167 times | Mon 12 October 2026 | 64.52 (0.08%) | 64.18 | 64.11 - 65.04 | 0.5191 times | Fri 09 October 2026 | 64.47 (-0.89%) | 65.38 | 64.18 - 65.96 | 0.8269 times | Thu 08 October 2026 | 65.05 (2.25%) | 63.48 | 63.48 - 65.23 | 0.7984 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 61.08 and 63.9
| Weekly Target 1 | 60.59 |
| Weekly Target 2 | 61.56 |
| Weekly Target 3 | 63.413333333333 |
| Weekly Target 4 | 64.38 |
| Weekly Target 5 | 66.23 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 62.52 (-3.53%) | 64.00 | 62.45 - 65.27 | 1.0377 times | Fri 16 October 2026 | 64.81 (0.53%) | 64.18 | 61.95 - 66.36 | 1.0421 times | Fri 09 October 2026 | 64.47 (-3.43%) | 66.50 | 63.42 - 66.50 | 0.8654 times | Fri 02 October 2026 | 66.76 (4.85%) | 63.16 | 63.12 - 67.22 | 0.9636 times | Fri 25 September 2026 | 63.67 (-4.51%) | 67.02 | 63.21 - 69.09 | 1.1321 times | Fri 18 September 2026 | 66.68 (-1.9%) | 67.27 | 65.03 - 69.30 | 1.511 times | Fri 11 September 2026 | 67.97 (-5.58%) | 72.18 | 66.11 - 72.56 | 0.8428 times | Fri 04 September 2026 | 71.99 (7.06%) | 67.44 | 65.49 - 72.16 | 0.9713 times | Fri 28 August 2026 | 67.24 (-6.09%) | 71.59 | 66.57 - 72.26 | 0.8155 times | Fri 21 August 2026 | 71.60 (-1.13%) | 73.02 | 68.51 - 73.37 | 0.8186 times | Fri 14 August 2026 | 72.42 (3.43%) | 69.69 | 67.36 - 73.97 | 0.8402 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 59.6 and 64.87
| Monthly Target 1 | 58.63 |
| Monthly Target 2 | 60.57 |
| Monthly Target 3 | 63.896666666667 |
| Monthly Target 4 | 65.84 |
| Monthly Target 5 | 69.17 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 62.52 (-1.68%) | 63.50 | 61.95 - 67.22 | 0.764 times | Wed 30 September 2026 | 63.59 (-7.18%) | 68.46 | 63.12 - 72.56 | 1.0984 times | Mon 31 August 2026 | 68.51 (-1.47%) | 69.27 | 66.52 - 73.97 | 0.817 times | Fri 31 July 2026 | 69.53 (-10.71%) | 78.44 | 67.72 - 80.01 | 1.2239 times | Tue 30 June 2026 | 77.87 (2.96%) | 76.09 | 72.69 - 82.86 | 1.3217 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.2926 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.8401 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.8377 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.8745 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 0.9301 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 0.9135 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 57.08 and 88.3
| Yearly Target 1 | 34.45 |
| Yearly Target 2 | 48.49 |
| Yearly Target 3 | 65.673333333333 |
| Yearly Target 4 | 79.71 |
| Yearly Target 5 | 96.89 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 62.52 (19.59%) | 52.39 | 51.64 - 82.86 | 1.4625 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.4696 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 1.0135 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 0.9771 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 0.9545 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.8092 times | Thu 31 December 2020 | 41.82 (0%) | 42.25 | 37.07 - 42.96 | 0.3136 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knight Transportation KNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knight Transportation KNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.38
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnightTransportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnightTransportation in short term and the sell signal is strong.
KnightTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KnightTransportation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnightTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.6 and KnightTransportation KNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 63.4 |
| 12 day DMA | 63.85 |
| 20 day DMA | 64.16 |
| 35 day DMA | 65.82 |
| 50 day DMA | 66.99 |
| 100 day DMA | 70.95 |
| 150 day DMA | 68.53 |
| 200 day DMA | 65.88 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.23 | 63.59 | 63.78 |
| 12 day EMA | 63.82 | 64.06 | 64.22 |
| 20 day EMA | 64.45 | 64.65 | 64.8 |
| 35 day EMA | 65.59 | 65.77 | 65.92 |
| 50 day EMA | 66.83 | 67.01 | 67.17 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.4 | 63.95 | 63.95 |
| 12 day SMA | 63.85 | 64.02 | 64.19 |
| 20 day SMA | 64.16 | 64.31 | 64.51 |
| 35 day SMA | 65.82 | 65.96 | 66.06 |
| 50 day SMA | 66.99 | 67.17 | 67.28 |
| 100 day SMA | 70.95 | 71.1 | 71.23 |
| 150 day SMA | 68.53 | 68.47 | 68.4 |
| 200 day SMA | 65.88 | 65.83 | 65.78 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
