Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 59.6 and 61.03
| Intraday Target 1 | 58.59 |
| Intraday Target 2 | 59.18 |
| Intraday Target 3 | 60.02 |
| Intraday Target 4 | 60.61 |
| Intraday Target 5 | 61.45 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.77 (-0.22%) | 59.59 | 59.43 - 60.86 | 0.888 times | Tue 12 May 2026 | 59.90 (-3.26%) | 61.89 | 59.34 - 61.97 | 0.8537 times | Mon 11 May 2026 | 61.92 (-3.33%) | 63.90 | 61.65 - 64.31 | 0.9789 times | Fri 08 May 2026 | 64.05 (0.96%) | 63.91 | 63.00 - 64.52 | 0.4803 times | Thu 07 May 2026 | 63.44 (-1.25%) | 63.88 | 63.02 - 65.19 | 0.9369 times | Wed 06 May 2026 | 64.24 (4.25%) | 61.44 | 61.44 - 65.29 | 2.2392 times | Tue 05 May 2026 | 61.62 (-0.84%) | 60.50 | 60.37 - 63.04 | 1.6734 times | Mon 04 May 2026 | 62.14 (-2.91%) | 63.04 | 61.37 - 63.12 | 0.8139 times | Fri 01 May 2026 | 64.00 (-1.39%) | 65.54 | 63.98 - 66.10 | 0.5893 times | Thu 30 April 2026 | 64.90 (2.43%) | 63.40 | 62.48 - 65.00 | 0.5465 times | Wed 29 April 2026 | 63.36 (-3.31%) | 65.59 | 62.54 - 66.58 | 0.7719 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 57.07 and 62.04
| Weekly Target 1 | 56.17 |
| Weekly Target 2 | 57.97 |
| Weekly Target 3 | 61.14 |
| Weekly Target 4 | 62.94 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.77 (-6.68%) | 63.90 | 59.34 - 64.31 | 0.7779 times | Fri 08 May 2026 | 64.05 (0.08%) | 63.04 | 60.37 - 65.29 | 1.7568 times | Fri 01 May 2026 | 64.00 (-1.84%) | 65.26 | 62.48 - 66.58 | 0.852 times | Fri 24 April 2026 | 65.20 (1.21%) | 64.00 | 63.51 - 67.75 | 0.9419 times | Fri 17 April 2026 | 64.42 (4.24%) | 60.94 | 59.91 - 66.00 | 1.1139 times | Fri 10 April 2026 | 61.80 (5.46%) | 58.10 | 58.10 - 63.50 | 1.057 times | Thu 02 April 2026 | 58.60 (5.49%) | 55.82 | 55.09 - 59.29 | 0.6798 times | Fri 27 March 2026 | 55.55 (4.3%) | 55.40 | 53.39 - 56.62 | 0.9891 times | Fri 20 March 2026 | 53.26 (2.56%) | 53.32 | 51.64 - 54.31 | 0.5788 times | Fri 13 March 2026 | 51.93 (-8.69%) | 55.85 | 51.76 - 59.02 | 1.2529 times | Fri 06 March 2026 | 56.87 (-9.62%) | 61.85 | 56.28 - 64.10 | 0.9356 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 56.18 and 62.94
| Monthly Target 1 | 54.98 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 61.736666666667 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 68.5 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.77 (-7.9%) | 65.54 | 59.34 - 66.10 | 0.6431 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.9807 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.9779 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 1.0208 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.0857 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.0664 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.7115 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.8085 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.9235 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.7819 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.1217 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 55.71 and 71.82
| Yearly Target 1 | 43.61 |
| Yearly Target 2 | 51.69 |
| Yearly Target 3 | 59.72 |
| Yearly Target 4 | 67.8 |
| Yearly Target 5 | 75.83 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.77 (14.33%) | 52.39 | 51.64 - 67.75 | 0.6739 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.6789 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 1.1578 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 1.1162 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 1.0904 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.9244 times | Thu 31 December 2020 | 41.82 (0%) | 42.25 | 37.07 - 42.96 | 0.3583 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knight Transportation KNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knight Transportation KNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.21
Munafa value: 15 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnightTransportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnightTransportation in short term but the sell signal is initial and weak.
KnightTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnightTransportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnightTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.57 and KnightTransportation KNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 61.82 |
| 12 day DMA | 62.91 |
| 20 day DMA | 63.68 |
| 35 day DMA | 61.73 |
| 50 day DMA | 59.99 |
| 100 day DMA | 58.55 |
| 150 day DMA | 54.33 |
| 200 day DMA | 51.32 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.26 | 62 | 63.05 |
| 12 day EMA | 62.34 | 62.81 | 63.34 |
| 20 day EMA | 62.45 | 62.73 | 63.03 |
| 35 day EMA | 61.58 | 61.69 | 61.8 |
| 50 day EMA | 60.26 | 60.28 | 60.3 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.82 | 62.71 | 63.05 |
| 12 day SMA | 62.91 | 63.32 | 63.76 |
| 20 day SMA | 63.68 | 63.77 | 63.88 |
| 35 day SMA | 61.73 | 61.59 | 61.43 |
| 50 day SMA | 59.99 | 60.04 | 60.1 |
| 100 day SMA | 58.55 | 58.49 | 58.42 |
| 150 day SMA | 54.33 | 54.2 | 54.06 |
| 200 day SMA | 51.32 | 51.25 | 51.17 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
