Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 65.41 and 67.28
| Intraday Target 1 | 64.03 |
| Intraday Target 2 | 64.91 |
| Intraday Target 3 | 65.903333333333 |
| Intraday Target 4 | 66.78 |
| Intraday Target 5 | 67.77 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 65.78 (-3.96%) | 65.71 | 65.03 - 66.90 | 2.7469 times | Tue 15 September 2026 | 68.49 (0.09%) | 68.03 | 67.76 - 69.30 | 0.6529 times | Mon 14 September 2026 | 68.43 (0.68%) | 67.27 | 66.52 - 68.69 | 0.8404 times | Fri 11 September 2026 | 67.97 (-1.54%) | 69.65 | 66.11 - 70.14 | 1.2426 times | Thu 10 September 2026 | 69.03 (0.35%) | 68.93 | 68.05 - 69.80 | 0.599 times | Wed 09 September 2026 | 68.79 (-2.83%) | 70.30 | 68.54 - 71.19 | 0.7282 times | Tue 08 September 2026 | 70.79 (-1.67%) | 72.18 | 70.71 - 72.56 | 0.7968 times | Fri 04 September 2026 | 71.99 (3.48%) | 69.27 | 69.20 - 72.16 | 0.9157 times | Thu 03 September 2026 | 69.57 (3.19%) | 66.53 | 66.53 - 69.63 | 0.9516 times | Wed 02 September 2026 | 67.42 (1.03%) | 67.50 | 65.49 - 67.86 | 0.5259 times | Tue 01 September 2026 | 66.73 (-2.6%) | 68.46 | 65.72 - 68.82 | 0.767 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 63.27 and 67.54
| Weekly Target 1 | 62.43 |
| Weekly Target 2 | 64.11 |
| Weekly Target 3 | 66.703333333333 |
| Weekly Target 4 | 68.38 |
| Weekly Target 5 | 70.97 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 65.78 (-3.22%) | 67.27 | 65.03 - 69.30 | 1.0018 times | Fri 11 September 2026 | 67.97 (-5.58%) | 72.18 | 66.11 - 72.56 | 0.7954 times | Fri 04 September 2026 | 71.99 (7.06%) | 67.44 | 65.49 - 72.16 | 0.9166 times | Fri 28 August 2026 | 67.24 (-6.09%) | 71.59 | 66.57 - 72.26 | 0.7696 times | Fri 21 August 2026 | 71.60 (-1.13%) | 73.02 | 68.51 - 73.37 | 0.7725 times | Fri 14 August 2026 | 72.42 (3.43%) | 69.69 | 67.36 - 73.97 | 0.7929 times | Fri 07 August 2026 | 70.02 (0.7%) | 69.27 | 68.12 - 71.86 | 0.8839 times | Fri 31 July 2026 | 69.53 (-4.1%) | 72.15 | 67.72 - 73.09 | 1.5795 times | Fri 24 July 2026 | 72.50 (-5.45%) | 76.18 | 70.99 - 80.01 | 1.213 times | Fri 17 July 2026 | 76.68 (1.97%) | 76.43 | 73.04 - 77.89 | 1.2749 times | Fri 10 July 2026 | 75.20 (-1.51%) | 76.85 | 73.36 - 78.72 | 0.6639 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 61.64 and 69.17
| Monthly Target 1 | 60.26 |
| Monthly Target 2 | 63.02 |
| Monthly Target 3 | 67.79 |
| Monthly Target 4 | 70.55 |
| Monthly Target 5 | 75.32 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 65.78 (-3.98%) | 68.46 | 65.03 - 72.56 | 0.6346 times | Mon 31 August 2026 | 68.51 (-1.47%) | 69.27 | 66.52 - 73.97 | 0.8454 times | Fri 31 July 2026 | 69.53 (-10.71%) | 78.44 | 67.72 - 80.01 | 1.2664 times | Tue 30 June 2026 | 77.87 (2.96%) | 76.09 | 72.69 - 82.86 | 1.3676 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.3375 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.8693 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.8668 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.9048 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 0.9624 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 0.9452 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.6307 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 58.71 and 89.93
| Yearly Target 1 | 35.54 |
| Yearly Target 2 | 50.66 |
| Yearly Target 3 | 66.76 |
| Yearly Target 4 | 81.88 |
| Yearly Target 5 | 97.98 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 65.78 (25.82%) | 52.39 | 51.64 - 82.86 | 1.3141 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.509 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 1.0407 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 1.0033 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 0.98 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.8309 times | Thu 31 December 2020 | 41.82 (0%) | 42.25 | 37.07 - 42.96 | 0.322 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knight Transportation KNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knight Transportation KNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Knight Transportation KNX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 36 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KnightTransportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnightTransportation in short term and the sell signal is strong.
KnightTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnightTransportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnightTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.28 and KnightTransportation KNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 67.94 |
| 12 day DMA | 68.63 |
| 20 day DMA | 68.88 |
| 35 day DMA | 69.6 |
| 50 day DMA | 71.09 |
| 100 day DMA | 71.59 |
| 150 day DMA | 67.46 |
| 200 day DMA | 64.13 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.71 | 68.67 | 68.76 |
| 12 day EMA | 68.48 | 68.97 | 69.06 |
| 20 day EMA | 69.01 | 69.35 | 69.44 |
| 35 day EMA | 70.1 | 70.35 | 70.46 |
| 50 day EMA | 71.18 | 71.4 | 71.52 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.94 | 68.54 | 69 |
| 12 day SMA | 68.63 | 68.75 | 68.78 |
| 20 day SMA | 68.88 | 69.13 | 69.34 |
| 35 day SMA | 69.6 | 69.72 | 69.78 |
| 50 day SMA | 71.09 | 71.26 | 71.39 |
| 100 day SMA | 71.59 | 71.59 | 71.54 |
| 150 day SMA | 67.46 | 67.41 | 67.36 |
| 200 day SMA | 64.13 | 64.03 | 63.9 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
