Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 63.33 and 65.74
| Intraday Target 1 | 62.81 |
| Intraday Target 2 | 63.84 |
| Intraday Target 3 | 65.223333333333 |
| Intraday Target 4 | 66.25 |
| Intraday Target 5 | 67.63 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.86 (-1.05%) | 65.85 | 64.20 - 66.61 | 0.8378 times | Mon 20 April 2026 | 65.55 (1.75%) | 64.00 | 63.69 - 65.99 | 0.5884 times | Fri 17 April 2026 | 64.42 (0.14%) | 65.00 | 63.62 - 66.00 | 1.4637 times | Thu 16 April 2026 | 64.33 (4.5%) | 62.47 | 62.30 - 65.71 | 1.3366 times | Wed 15 April 2026 | 61.56 (-0.69%) | 61.77 | 61.15 - 62.36 | 0.7948 times | Tue 14 April 2026 | 61.99 (0.24%) | 62.02 | 61.44 - 63.30 | 0.8461 times | Mon 13 April 2026 | 61.84 (0.06%) | 60.94 | 59.91 - 61.89 | 0.7225 times | Fri 10 April 2026 | 61.80 (0.78%) | 61.43 | 60.81 - 62.02 | 0.8859 times | Thu 09 April 2026 | 61.32 (-1.84%) | 62.17 | 60.91 - 62.70 | 1.1634 times | Wed 08 April 2026 | 62.47 (4.96%) | 61.98 | 61.71 - 63.50 | 1.3609 times | Tue 07 April 2026 | 59.52 (-0.38%) | 59.51 | 59.12 - 60.66 | 0.8709 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 64.28 and 67.2
| Weekly Target 1 | 62.13 |
| Weekly Target 2 | 63.5 |
| Weekly Target 3 | 65.053333333333 |
| Weekly Target 4 | 66.42 |
| Weekly Target 5 | 67.97 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.86 (0.68%) | 64.00 | 63.69 - 66.61 | 0.3566 times | Fri 17 April 2026 | 64.42 (4.24%) | 60.94 | 59.91 - 66.00 | 1.291 times | Fri 10 April 2026 | 61.80 (5.46%) | 58.10 | 58.10 - 63.50 | 1.2251 times | Thu 02 April 2026 | 58.60 (5.49%) | 55.82 | 55.09 - 59.29 | 0.7879 times | Fri 27 March 2026 | 55.55 (4.3%) | 55.40 | 53.39 - 56.62 | 1.1464 times | Fri 20 March 2026 | 53.26 (2.56%) | 53.32 | 51.64 - 54.31 | 0.6709 times | Fri 13 March 2026 | 51.93 (-8.69%) | 55.85 | 51.76 - 59.02 | 1.4522 times | Fri 06 March 2026 | 56.87 (-9.62%) | 61.85 | 56.28 - 64.10 | 1.0844 times | Fri 27 February 2026 | 62.92 (1.98%) | 61.19 | 58.39 - 62.98 | 1.0642 times | Fri 20 February 2026 | 61.70 (3.61%) | 59.45 | 58.74 - 62.63 | 0.9214 times | Fri 13 February 2026 | 59.55 (0%) | 60.01 | 58.53 - 60.25 | 0.2089 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 60.62 and 70.85
| Monthly Target 1 | 52.39 |
| Monthly Target 2 | 58.62 |
| Monthly Target 3 | 62.616666666667 |
| Monthly Target 4 | 68.85 |
| Monthly Target 5 | 72.85 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.86 (12.64%) | 58.00 | 56.38 - 66.61 | 0.6454 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.9459 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 1.0289 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.0502 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.0557 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.6882 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.8199 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.8933 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.7875 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.085 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.7288 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 58.25 and 73.22
| Yearly Target 1 | 46.07 |
| Yearly Target 2 | 55.46 |
| Yearly Target 3 | 61.036666666667 |
| Yearly Target 4 | 70.43 |
| Yearly Target 5 | 76.01 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.86 (24.06%) | 52.39 | 51.64 - 66.61 | 0.5405 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.7066 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 1.173 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 1.1633 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 1.1221 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.9379 times | Thu 31 December 2020 | 41.82 (0%) | 42.25 | 37.07 - 42.96 | 0.3566 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knight Transportation KNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnightTransportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnightTransportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnightTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KnightTransportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnightTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.03 and KnightTransportation KNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 64.14 |
| 12 day DMA | 62.45 |
| 20 day DMA | 60.05 |
| 35 day DMA | 58.5 |
| 50 day DMA | 58.98 |
| 100 day DMA | 56.51 |
| 150 day DMA | 52.09 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.23 | 63.91 | 63.09 |
| 12 day EMA | 62.43 | 61.99 | 61.34 |
| 20 day EMA | 61.06 | 60.66 | 60.14 |
| 35 day EMA | 60.26 | 59.99 | 59.66 |
| 50 day EMA | 59.56 | 59.34 | 59.09 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.14 | 63.57 | 62.83 |
| 12 day SMA | 62.45 | 61.93 | 61.27 |
| 20 day SMA | 60.05 | 59.52 | 58.9 |
| 35 day SMA | 58.5 | 58.44 | 58.33 |
| 50 day SMA | 58.98 | 58.88 | 58.75 |
| 100 day SMA | 56.51 | 56.31 | 56.09 |
| 150 day SMA | 52.09 | 51.94 | 51.78 |
| 200 day SMA | 50.03 | 49.94 | 49.85 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
