KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 48.33 and 51.39
| Intraday Target 1 | 45.98 |
| Intraday Target 2 | 47.61 |
| Intraday Target 3 | 49.043333333333 |
| Intraday Target 4 | 50.67 |
| Intraday Target 5 | 52.1 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 49.23 (2.88%) | 47.98 | 47.42 - 50.48 | 0.7992 times | Wed 03 June 2026 | 47.85 (1.98%) | 47.41 | 47.24 - 48.44 | 0.8431 times | Tue 02 June 2026 | 46.92 (-3.12%) | 47.79 | 46.10 - 47.89 | 1.0965 times | Mon 01 June 2026 | 48.43 (0.1%) | 47.84 | 46.63 - 48.94 | 1.2747 times | Fri 29 May 2026 | 48.38 (-4.84%) | 50.72 | 48.06 - 50.80 | 1.2266 times | Thu 28 May 2026 | 50.84 (-1.93%) | 52.00 | 50.72 - 52.01 | 0.8271 times | Wed 27 May 2026 | 51.84 (-1.93%) | 52.71 | 51.50 - 53.37 | 1.0405 times | Tue 26 May 2026 | 52.86 (-0.71%) | 53.24 | 52.26 - 53.63 | 0.9365 times | Fri 22 May 2026 | 53.24 (-0.76%) | 53.48 | 53.02 - 55.08 | 0.652 times | Thu 21 May 2026 | 53.65 (-1.16%) | 53.59 | 53.16 - 55.33 | 1.3038 times | Wed 20 May 2026 | 54.28 (1.76%) | 53.59 | 52.31 - 54.51 | 0.7598 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 47.67 and 52.05
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 48.603333333333 |
| Weekly Target 4 | 51.11 |
| Weekly Target 5 | 52.98 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 49.23 (1.76%) | 47.84 | 46.10 - 50.48 | 0.7284 times | Fri 29 May 2026 | 48.38 (-9.13%) | 53.24 | 48.06 - 53.63 | 0.7316 times | Fri 22 May 2026 | 53.24 (-5.79%) | 56.95 | 52.31 - 57.01 | 0.8092 times | Fri 15 May 2026 | 56.51 (-3.57%) | 58.98 | 56.22 - 59.87 | 0.6694 times | Fri 08 May 2026 | 58.60 (6.02%) | 54.97 | 54.45 - 58.85 | 0.982 times | Fri 01 May 2026 | 55.27 (29.17%) | 42.67 | 42.61 - 55.28 | 2.3069 times | Fri 24 April 2026 | 42.79 (-4.7%) | 44.77 | 41.49 - 44.86 | 1.2972 times | Fri 17 April 2026 | 44.90 (-4.63%) | 47.35 | 44.74 - 48.46 | 1.0584 times | Fri 10 April 2026 | 47.08 (-3.56%) | 48.71 | 44.40 - 50.03 | 0.8437 times | Thu 02 April 2026 | 48.82 (6.71%) | 45.59 | 44.76 - 49.33 | 0.5733 times | Fri 27 March 2026 | 45.75 (-0.69%) | 46.36 | 44.43 - 47.17 | 0.8877 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 47.67 and 52.05
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 48.603333333333 |
| Monthly Target 4 | 51.11 |
| Monthly Target 5 | 52.98 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 49.23 (1.76%) | 47.84 | 46.10 - 50.48 | 0.2254 times | Fri 29 May 2026 | 48.38 (-10.04%) | 53.78 | 48.06 - 59.87 | 1.085 times | Thu 30 April 2026 | 53.78 (11.69%) | 48.87 | 41.49 - 54.31 | 1.6947 times | Tue 31 March 2026 | 48.15 (8.23%) | 44.13 | 43.33 - 48.56 | 1.2438 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 0.9934 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.4043 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.7897 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.5933 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 1.0893 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.8812 times | Fri 29 August 2025 | 33.49 (10.67%) | 30.19 | 30.04 - 34.55 | 1.0084 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 43.13 and 65.98
| Yearly Target 1 | 25.86 |
| Yearly Target 2 | 37.54 |
| Yearly Target 3 | 48.706666666667 |
| Yearly Target 4 | 60.39 |
| Yearly Target 5 | 71.56 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 49.23 (19.35%) | 41.26 | 37.02 - 59.87 | 0.7692 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.5697 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.0818 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.1681 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.9062 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.233 times | Thu 31 December 2020 | 17.67 (0%) | 16.95 | 14.55 - 21.24 | 0.272 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 46, while middle bands are at 50 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term and the sell signal is strong.
KiniksaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KiniksaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.24 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 48.16 |
| 12 day DMA | 50.91 |
| 20 day DMA | 53.6 |
| 35 day DMA | 51.66 |
| 50 day DMA | 50.35 |
| 100 day DMA | 47.27 |
| 150 day DMA | 45.15 |
| 200 day DMA | 42.94 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 48.67 | 49.08 |
| 12 day EMA | 50.55 | 50.79 | 51.33 |
| 20 day EMA | 51.39 | 51.62 | 52.02 |
| 35 day EMA | 50.95 | 51.05 | 51.24 |
| 50 day EMA | 49.77 | 49.79 | 49.87 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.16 | 48.48 | 49.28 |
| 12 day SMA | 50.91 | 51.27 | 51.99 |
| 20 day SMA | 53.6 | 54.05 | 54.5 |
| 35 day SMA | 51.66 | 51.57 | 51.54 |
| 50 day SMA | 50.35 | 50.26 | 50.23 |
| 100 day SMA | 47.27 | 47.2 | 47.15 |
| 150 day SMA | 45.15 | 45.08 | 45.02 |
| 200 day SMA | 42.94 | 42.86 | 42.79 |


