Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 57.4 and 59.13
| Intraday Target 1 | 57.02 |
| Intraday Target 2 | 57.78 |
| Intraday Target 3 | 58.75 |
| Intraday Target 4 | 59.51 |
| Intraday Target 5 | 60.48 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.54 (-0.98%) | 59.38 | 57.99 - 59.72 | 0.6942 times | Wed 13 May 2026 | 59.12 (-0.61%) | 59.39 | 58.52 - 59.87 | 0.6427 times | Tue 12 May 2026 | 59.48 (1.9%) | 58.69 | 58.14 - 59.87 | 0.8652 times | Mon 11 May 2026 | 58.37 (-0.39%) | 58.98 | 57.36 - 59.75 | 0.6757 times | Fri 08 May 2026 | 58.60 (2.93%) | 57.06 | 56.83 - 58.85 | 0.6674 times | Thu 07 May 2026 | 56.93 (-2.23%) | 57.62 | 55.76 - 57.62 | 0.9232 times | Wed 06 May 2026 | 58.23 (2.63%) | 56.52 | 55.82 - 58.26 | 1.4508 times | Tue 05 May 2026 | 56.74 (-1.53%) | 57.42 | 56.09 - 58.20 | 1.058 times | Mon 04 May 2026 | 57.62 (4.25%) | 54.97 | 54.45 - 57.72 | 1.293 times | Fri 01 May 2026 | 55.27 (2.77%) | 53.78 | 52.77 - 55.28 | 1.7298 times | Thu 30 April 2026 | 53.78 (1.49%) | 53.57 | 52.55 - 54.07 | 1.4584 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 56.7 and 59.21
| Weekly Target 1 | 56.08 |
| Weekly Target 2 | 57.31 |
| Weekly Target 3 | 58.59 |
| Weekly Target 4 | 59.82 |
| Weekly Target 5 | 61.1 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.54 (-0.1%) | 58.98 | 57.36 - 59.87 | 0.5271 times | Fri 08 May 2026 | 58.60 (6.02%) | 54.97 | 54.45 - 58.85 | 0.9877 times | Fri 01 May 2026 | 55.27 (29.17%) | 42.67 | 42.61 - 55.28 | 2.3205 times | Fri 24 April 2026 | 42.79 (-4.7%) | 44.77 | 41.49 - 44.86 | 1.3048 times | Fri 17 April 2026 | 44.90 (-4.63%) | 47.35 | 44.74 - 48.46 | 1.0646 times | Fri 10 April 2026 | 47.08 (-3.56%) | 48.71 | 44.40 - 50.03 | 0.8487 times | Thu 02 April 2026 | 48.82 (6.71%) | 45.59 | 44.76 - 49.33 | 0.5767 times | Fri 27 March 2026 | 45.75 (-0.69%) | 46.36 | 44.43 - 47.17 | 0.8929 times | Fri 20 March 2026 | 46.07 (0.63%) | 45.75 | 44.36 - 47.83 | 0.6797 times | Fri 13 March 2026 | 45.78 (-0.82%) | 45.87 | 44.45 - 47.00 | 0.7973 times | Fri 06 March 2026 | 46.16 (3.75%) | 44.13 | 43.33 - 47.46 | 1.3861 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 55.66 and 62.76
| Monthly Target 1 | 49.96 |
| Monthly Target 2 | 54.25 |
| Monthly Target 3 | 57.06 |
| Monthly Target 4 | 61.35 |
| Monthly Target 5 | 64.16 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.54 (8.85%) | 53.78 | 52.77 - 59.87 | 0.549 times | Thu 30 April 2026 | 53.78 (11.69%) | 48.87 | 41.49 - 54.31 | 1.6515 times | Tue 31 March 2026 | 48.15 (8.23%) | 44.13 | 43.33 - 48.56 | 1.2121 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 0.9681 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.3685 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.7696 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.5782 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 1.0615 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.8587 times | Fri 29 August 2025 | 33.49 (10.67%) | 30.19 | 30.04 - 34.55 | 0.9827 times | Thu 31 July 2025 | 30.26 (9.36%) | 27.55 | 26.27 - 31.92 | 1.2967 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 47.78 and 70.63
| Yearly Target 1 | 28.96 |
| Yearly Target 2 | 43.75 |
| Yearly Target 3 | 51.81 |
| Yearly Target 4 | 66.6 |
| Yearly Target 5 | 74.66 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.54 (41.92%) | 41.26 | 37.02 - 59.87 | 0.6913 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.5894 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.0953 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.1827 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.9175 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.2484 times | Thu 31 December 2020 | 17.67 (0%) | 16.95 | 14.55 - 21.24 | 0.2754 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 7 points
Upper Bollinger band is at 66 and lower is at 39, while middle bands are at 46 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KiniksaPharmaceuticals in short term and the buy signal is strong.
KiniksaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiniksaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiniksaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.58 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 58.82 |
| 12 day DMA | 57.14 |
| 20 day DMA | 52.09 |
| 35 day DMA | 50.02 |
| 50 day DMA | 48.85 |
| 100 day DMA | 45.95 |
| 150 day DMA | 43.93 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.5 | 58.48 | 58.16 |
| 12 day EMA | 56.36 | 55.96 | 55.38 |
| 20 day EMA | 54.12 | 53.65 | 53.07 |
| 35 day EMA | 51.56 | 51.15 | 50.68 |
| 50 day EMA | 49.44 | 49.07 | 48.66 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.82 | 58.5 | 58.32 |
| 12 day SMA | 57.14 | 56.75 | 55.46 |
| 20 day SMA | 52.09 | 51.43 | 50.77 |
| 35 day SMA | 50.02 | 49.65 | 49.25 |
| 50 day SMA | 48.85 | 48.59 | 48.3 |
| 100 day SMA | 45.95 | 45.77 | 45.6 |
| 150 day SMA | 43.93 | 43.8 | 43.65 |
| 200 day SMA | 41.5 | 41.35 | 41.19 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
