ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong intraday Stock price targets for KiniksaPharmaceuticals are 51.69 and 53.05

Intraday Target 150.58
Intraday Target 251.44
Intraday Target 351.94
Intraday Target 452.8
Intraday Target 553.3

Daily price and volume Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Tue 16 June 2026 52.30 (-0.08%) 52.20 51.08 - 52.44 0.79 times
Mon 15 June 2026 52.34 (0.87%) 51.75 51.70 - 53.28 1.3266 times
Fri 12 June 2026 51.89 (0.6%) 51.66 51.36 - 52.48 0.7672 times
Thu 11 June 2026 51.58 (4.69%) 49.20 48.71 - 51.64 1.3203 times
Wed 10 June 2026 49.27 (1.17%) 48.64 48.51 - 50.09 0.9787 times
Tue 09 June 2026 48.70 (-0.69%) 49.68 48.49 - 50.72 1.1047 times
Mon 08 June 2026 49.04 (1.28%) 48.80 47.95 - 49.40 0.9389 times
Fri 05 June 2026 48.42 (-1.65%) 48.98 48.21 - 49.99 0.7287 times
Thu 04 June 2026 49.23 (2.88%) 47.98 47.42 - 50.48 0.9952 times
Wed 03 June 2026 47.85 (1.98%) 47.41 47.24 - 48.44 1.0497 times
Tue 02 June 2026 46.92 (-3.12%) 47.79 46.10 - 47.89 1.3653 times

 Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 51.69 and 53.89

Weekly Target 150.02
Weekly Target 251.16
Weekly Target 352.22
Weekly Target 453.36
Weekly Target 554.42

Weekly price and volumes for Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Tue 16 June 2026 52.30 (0.79%) 51.75 51.08 - 53.28 0.3167 times
Fri 12 June 2026 51.89 (7.17%) 48.80 47.95 - 52.48 0.7645 times
Fri 05 June 2026 48.42 (0.08%) 47.84 46.10 - 50.48 0.8567 times
Fri 29 May 2026 48.38 (-9.13%) 53.24 48.06 - 53.63 0.7509 times
Fri 22 May 2026 53.24 (-5.79%) 56.95 52.31 - 57.01 0.8306 times
Fri 15 May 2026 56.51 (-3.57%) 58.98 56.22 - 59.87 0.6871 times
Fri 08 May 2026 58.60 (6.02%) 54.97 54.45 - 58.85 1.0079 times
Fri 01 May 2026 55.27 (29.17%) 42.67 42.61 - 55.28 2.3678 times
Fri 24 April 2026 42.79 (-4.7%) 44.77 41.49 - 44.86 1.3315 times
Fri 17 April 2026 44.90 (-4.63%) 47.35 44.74 - 48.46 1.0864 times
Fri 10 April 2026 47.08 (-3.56%) 48.71 44.40 - 50.03 0.866 times

 weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 49.2 and 56.38

Monthly Target 143.38
Monthly Target 247.84
Monthly Target 350.56
Monthly Target 455.02
Monthly Target 557.74

Monthly price and volumes Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Tue 16 June 2026 52.30 (8.1%) 47.84 46.10 - 53.28 0.5638 times
Fri 29 May 2026 48.38 (-10.04%) 53.78 48.06 - 59.87 1.0474 times
Thu 30 April 2026 53.78 (11.69%) 48.87 41.49 - 54.31 1.636 times
Tue 31 March 2026 48.15 (8.23%) 44.13 43.33 - 48.56 1.2007 times
Fri 27 February 2026 44.49 (1.3%) 43.65 41.12 - 49.12 0.959 times
Fri 30 January 2026 43.92 (6.47%) 41.26 37.02 - 45.00 1.3557 times
Wed 31 December 2025 41.25 (-2.99%) 42.33 39.61 - 44.42 0.7623 times
Fri 28 November 2025 42.52 (14.89%) 37.80 37.47 - 42.98 0.5728 times
Fri 31 October 2025 37.01 (-4.69%) 38.89 35.20 - 42.05 1.0515 times
Tue 30 September 2025 38.83 (15.95%) 33.93 33.45 - 39.00 0.8507 times
Fri 29 August 2025 33.49 (10.67%) 30.19 30.04 - 34.55 0.9735 times

 monthly chart KiniksaPharmaceuticals

Yearly price and charts KiniksaPharmaceuticals

Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 44.66 and 67.51

Yearly Target 126.88
Yearly Target 239.59
Yearly Target 349.73
Yearly Target 462.44
Yearly Target 572.58

Yearly price and volumes Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Tue 16 June 2026 52.30 (26.79%) 41.26 37.02 - 59.87 0.806 times
Wed 31 December 2025 41.25 (108.54%) 20.00 17.82 - 44.42 1.5605 times
Tue 31 December 2024 19.78 (12.77%) 17.61 16.56 - 28.15 1.0754 times
Fri 29 December 2023 17.54 (17.09%) 15.11 10.29 - 20.65 1.1612 times
Fri 30 December 2022 14.98 (27.27%) 11.82 7.36 - 17.20 0.9009 times
Fri 31 December 2021 11.77 (-33.39%) 17.67 10.30 - 24.70 1.2257 times
Thu 31 December 2020 17.67 (0%) 16.95 14.55 - 21.24 0.2704 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of KiniksaPharmaceuticals

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 53

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KiniksaPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KiniksaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KiniksaPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.12 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.

KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period DMA value
5 day DMA 51.48
12 day DMA 49.66
20 day DMA 50.72
35 day DMA 53.26
50 day DMA 50.84
100 day DMA 48.09
150 day DMA 45.79
200 day DMA 43.62

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5151.1250.51
12 day EMA50.8950.6350.32
20 day EMA51.0950.9650.81
35 day EMA50.5550.4550.34
50 day EMA50.6850.6150.54

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4850.7650.1
12 day SMA49.6649.3449.21
20 day SMA50.7250.7951
35 day SMA53.2653.0152.74
50 day SMA50.8450.7950.72
100 day SMA48.0947.9747.84
150 day SMA45.7945.745.61
200 day SMA43.6243.5343.43

Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top