Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 74.6 and 77.66
| Intraday Target 1 | 73.96 |
| Intraday Target 2 | 75.23 |
| Intraday Target 3 | 77.016666666667 |
| Intraday Target 4 | 78.29 |
| Intraday Target 5 | 80.08 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 76.51 (-2.01%) | 77.88 | 75.74 - 78.80 | 0.3713 times | Wed 05 August 2026 | 78.08 (2.75%) | 76.91 | 76.12 - 78.24 | 0.5583 times | Tue 04 August 2026 | 75.99 (3.51%) | 75.14 | 73.04 - 76.91 | 0.6955 times | Mon 03 August 2026 | 73.41 (-1.25%) | 73.89 | 71.42 - 75.44 | 0.8252 times | Fri 31 July 2026 | 74.34 (-4.94%) | 77.66 | 73.65 - 78.04 | 1.0869 times | Thu 30 July 2026 | 78.20 (-3.36%) | 79.40 | 77.74 - 80.51 | 0.9957 times | Wed 29 July 2026 | 80.92 (1.86%) | 80.99 | 77.57 - 85.00 | 0.9179 times | Tue 28 July 2026 | 79.44 (25.04%) | 70.06 | 67.35 - 81.97 | 3.021 times | Mon 27 July 2026 | 63.53 (1.1%) | 62.96 | 62.79 - 64.85 | 0.8767 times | Fri 24 July 2026 | 62.84 (-0.33%) | 63.35 | 62.31 - 63.39 | 0.6514 times | Thu 23 July 2026 | 63.05 (0.98%) | 62.36 | 61.81 - 63.29 | 0.338 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 73.97 and 81.35
| Weekly Target 1 | 68.2 |
| Weekly Target 2 | 72.35 |
| Weekly Target 3 | 75.576666666667 |
| Weekly Target 4 | 79.73 |
| Weekly Target 5 | 82.96 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 76.51 (2.92%) | 73.89 | 71.42 - 78.80 | 0.6154 times | Fri 31 July 2026 | 74.34 (18.3%) | 62.96 | 62.79 - 85.00 | 1.7325 times | Fri 24 July 2026 | 62.84 (-1.74%) | 63.60 | 61.60 - 65.00 | 0.6017 times | Fri 17 July 2026 | 63.95 (0.77%) | 63.43 | 60.07 - 64.63 | 0.7128 times | Fri 10 July 2026 | 63.46 (-1.66%) | 64.43 | 62.60 - 67.53 | 0.7076 times | Thu 02 July 2026 | 64.53 (9%) | 60.35 | 59.12 - 64.81 | 1.032 times | Fri 26 June 2026 | 59.20 (7.42%) | 55.69 | 55.69 - 61.12 | 2.6055 times | Thu 18 June 2026 | 55.11 (6.21%) | 51.75 | 51.08 - 55.99 | 0.6404 times | Fri 12 June 2026 | 51.89 (7.17%) | 48.80 | 47.95 - 52.48 | 0.6376 times | Fri 05 June 2026 | 48.42 (0.08%) | 47.84 | 46.10 - 50.48 | 0.7145 times | Fri 29 May 2026 | 48.38 (-9.13%) | 53.24 | 48.06 - 53.63 | 0.6263 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 73.97 and 81.35
| Monthly Target 1 | 68.2 |
| Monthly Target 2 | 72.35 |
| Monthly Target 3 | 75.576666666667 |
| Monthly Target 4 | 79.73 |
| Monthly Target 5 | 82.96 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 76.51 (2.92%) | 73.89 | 71.42 - 78.80 | 0.1948 times | Fri 31 July 2026 | 74.34 (16.25%) | 63.64 | 60.07 - 85.00 | 1.2736 times | Tue 30 June 2026 | 63.95 (32.18%) | 47.84 | 46.10 - 64.81 | 1.6967 times | Fri 29 May 2026 | 48.38 (-10.04%) | 53.78 | 48.06 - 59.87 | 0.9502 times | Thu 30 April 2026 | 53.78 (11.69%) | 48.87 | 41.49 - 54.31 | 1.4842 times | Tue 31 March 2026 | 48.15 (8.23%) | 44.13 | 43.33 - 48.56 | 1.0893 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 0.8701 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.2299 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.6916 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.5196 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 0.954 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 56.77 and 104.75
| Yearly Target 1 | 18.2 |
| Yearly Target 2 | 47.35 |
| Yearly Target 3 | 66.176666666667 |
| Yearly Target 4 | 95.33 |
| Yearly Target 5 | 114.16 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 76.51 (85.48%) | 41.26 | 37.02 - 85.00 | 1.0998 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.4865 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.0244 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.1061 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.8581 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.1675 times | Thu 31 December 2020 | 17.67 (0%) | 16.95 | 14.55 - 21.24 | 0.2576 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 8 points
Upper Bollinger band is at 84 and lower is at 54, while middle bands are at 62 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KiniksaPharmaceuticals in short term and the buy signal is strong.
KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiniksaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiniksaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.5 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 75.67 |
| 12 day DMA | 72.4 |
| 20 day DMA | 68.4 |
| 35 day DMA | 65.23 |
| 50 day DMA | 60.6 |
| 100 day DMA | 55.26 |
| 150 day DMA | 51.37 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.07 | 75.85 | 74.73 |
| 12 day EMA | 73.09 | 72.47 | 71.45 |
| 20 day EMA | 70.13 | 69.46 | 68.55 |
| 35 day EMA | 65.53 | 64.88 | 64.1 |
| 50 day EMA | 61.52 | 60.91 | 60.21 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.67 | 76 | 76.57 |
| 12 day SMA | 72.4 | 71.32 | 70.02 |
| 20 day SMA | 68.4 | 67.84 | 67.18 |
| 35 day SMA | 65.23 | 64.54 | 63.81 |
| 50 day SMA | 60.6 | 60.13 | 59.63 |
| 100 day SMA | 55.26 | 54.96 | 54.64 |
| 150 day SMA | 51.37 | 51.14 | 50.9 |
| 200 day SMA | 48.66 | 48.46 | 48.26 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
