Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 43.11 and 45.11
| Intraday Target 1 | 42.57 |
| Intraday Target 2 | 43.64 |
| Intraday Target 3 | 44.57 |
| Intraday Target 4 | 45.64 |
| Intraday Target 5 | 46.57 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.71 (-0.6%) | 45.00 | 43.50 - 45.50 | 0.705 times | Wed 11 February 2026 | 44.98 (0.6%) | 44.44 | 43.11 - 44.98 | 0.7913 times | Tue 10 February 2026 | 44.71 (0.81%) | 44.22 | 43.95 - 45.01 | 0.8728 times | Mon 09 February 2026 | 44.35 (2.92%) | 43.15 | 42.00 - 44.43 | 0.9114 times | Fri 06 February 2026 | 43.09 (1.2%) | 42.77 | 42.69 - 43.74 | 0.7059 times | Thu 05 February 2026 | 42.58 (-2.16%) | 43.41 | 41.98 - 44.34 | 0.7547 times | Wed 04 February 2026 | 43.52 (-3.2%) | 44.97 | 43.09 - 45.09 | 1.1828 times | Tue 03 February 2026 | 44.96 (0.65%) | 44.37 | 44.26 - 45.50 | 0.9834 times | Mon 02 February 2026 | 44.67 (1.71%) | 43.65 | 43.65 - 45.02 | 0.8644 times | Fri 30 January 2026 | 43.92 (-0.09%) | 44.02 | 43.18 - 44.56 | 2.2282 times | Thu 29 January 2026 | 43.96 (1.57%) | 43.34 | 43.15 - 44.16 | 1.0954 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 43.36 and 46.86
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 44.07 |
| Weekly Target 4 | 46.14 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.71 (3.76%) | 43.15 | 42.00 - 45.50 | 0.5823 times | Fri 06 February 2026 | 43.09 (-1.89%) | 43.65 | 41.98 - 45.50 | 0.7972 times | Fri 30 January 2026 | 43.92 (4.08%) | 42.09 | 41.50 - 45.00 | 1.3076 times | Fri 23 January 2026 | 42.20 (7.08%) | 38.79 | 38.40 - 43.00 | 1.3368 times | Fri 16 January 2026 | 39.41 (-7.64%) | 42.59 | 37.02 - 43.00 | 1.6892 times | Fri 09 January 2026 | 42.67 (1.57%) | 41.82 | 39.16 - 43.55 | 1.2823 times | Fri 02 January 2026 | 42.01 (0.02%) | 41.87 | 40.52 - 42.90 | 0.6104 times | Fri 26 December 2025 | 42.00 (-2.69%) | 43.00 | 41.65 - 44.42 | 0.4449 times | Fri 19 December 2025 | 43.16 (3.77%) | 41.65 | 40.77 - 43.73 | 1.0897 times | Fri 12 December 2025 | 41.59 (-0.19%) | 42.08 | 40.05 - 42.32 | 0.8596 times | Fri 05 December 2025 | 41.67 (-2%) | 42.33 | 39.61 - 42.53 | 0.5973 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 43.35 and 46.87
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 44.063333333333 |
| Monthly Target 4 | 46.15 |
| Monthly Target 5 | 47.58 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.71 (1.8%) | 43.65 | 41.98 - 45.50 | 0.308 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.3173 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.7407 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.5566 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 1.0649 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.8266 times | Fri 29 August 2025 | 33.49 (10.67%) | 30.19 | 30.04 - 34.55 | 0.9743 times | Thu 31 July 2025 | 30.26 (9.36%) | 27.55 | 26.27 - 31.92 | 1.2482 times | Mon 30 June 2025 | 27.67 (1.13%) | 27.54 | 26.54 - 30.69 | 2.0159 times | Fri 30 May 2025 | 27.36 (1.45%) | 26.78 | 24.85 - 28.56 | 0.9476 times | Wed 30 April 2025 | 26.97 (21.43%) | 22.08 | 18.26 - 27.53 | 1.3517 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 40.87 and 49.35
| Yearly Target 1 | 33.93 |
| Yearly Target 2 | 39.32 |
| Yearly Target 3 | 42.41 |
| Yearly Target 4 | 47.8 |
| Yearly Target 5 | 50.89 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.71 (8.39%) | 41.26 | 37.02 - 45.50 | 0.2134 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.698 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.1685 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.2922 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 1.0045 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.3339 times | Thu 31 December 2020 | 17.67 (0%) | 16.95 | 14.55 - 21.24 | 0.2895 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.3
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KiniksaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiniksaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KiniksaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiniksaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.13 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 44.06 |
| 20 day DMA | 43.07 |
| 35 day DMA | 42.39 |
| 50 day DMA | 42.11 |
| 100 day DMA | 40.58 |
| 150 day DMA | 37.9 |
| 200 day DMA | 35.3 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.47 | 44.35 | 44.04 |
| 12 day EMA | 43.94 | 43.8 | 43.58 |
| 20 day EMA | 43.43 | 43.29 | 43.11 |
| 35 day EMA | 42.89 | 42.78 | 42.65 |
| 50 day EMA | 42.35 | 42.25 | 42.14 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 43.94 | 43.65 |
| 12 day SMA | 44.06 | 44.06 | 43.91 |
| 20 day SMA | 43.07 | 42.81 | 42.49 |
| 35 day SMA | 42.39 | 42.35 | 42.3 |
| 50 day SMA | 42.11 | 42.04 | 41.99 |
| 100 day SMA | 40.58 | 40.49 | 40.4 |
| 150 day SMA | 37.9 | 37.79 | 37.68 |
| 200 day SMA | 35.3 | 35.19 | 35.07 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
