Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 78.81 and 80.28
| Intraday Target 1 | 77.66 |
| Intraday Target 2 | 78.49 |
| Intraday Target 3 | 79.126666666667 |
| Intraday Target 4 | 79.96 |
| Intraday Target 5 | 80.6 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.33 (2.2%) | 78.66 | 78.29 - 79.76 | 1.2495 times | Wed 16 September 2026 | 77.62 (3.29%) | 75.06 | 74.91 - 77.64 | 0.9586 times | Tue 15 September 2026 | 75.15 (-1.87%) | 76.46 | 74.47 - 76.63 | 0.8462 times | Mon 14 September 2026 | 76.58 (0.41%) | 77.89 | 75.02 - 77.89 | 1.1182 times | Fri 11 September 2026 | 76.27 (-0.27%) | 77.70 | 76.14 - 78.59 | 0.9979 times | Thu 10 September 2026 | 76.48 (-2.6%) | 77.66 | 75.99 - 78.42 | 0.7959 times | Wed 09 September 2026 | 78.52 (1.85%) | 78.72 | 77.33 - 80.22 | 1.0183 times | Tue 08 September 2026 | 77.09 (-1.05%) | 76.25 | 75.00 - 78.50 | 1.1723 times | Fri 04 September 2026 | 77.91 (-3.18%) | 79.75 | 77.90 - 80.43 | 0.7443 times | Thu 03 September 2026 | 80.47 (0.73%) | 80.30 | 78.84 - 81.41 | 1.0989 times | Wed 02 September 2026 | 79.89 (0.77%) | 79.53 | 77.87 - 80.18 | 0.9838 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 76.9 and 82.19
| Weekly Target 1 | 72.56 |
| Weekly Target 2 | 75.95 |
| Weekly Target 3 | 77.853333333333 |
| Weekly Target 4 | 81.24 |
| Weekly Target 5 | 83.14 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.33 (4.01%) | 77.89 | 74.47 - 79.76 | 0.8707 times | Fri 11 September 2026 | 76.27 (-2.1%) | 76.25 | 75.00 - 80.22 | 0.8314 times | Fri 04 September 2026 | 77.91 (-0.22%) | 78.00 | 76.65 - 81.41 | 0.8844 times | Fri 28 August 2026 | 78.08 (-1.2%) | 79.50 | 77.71 - 80.86 | 0.7388 times | Fri 21 August 2026 | 79.03 (2.97%) | 76.89 | 76.75 - 81.57 | 0.8616 times | Fri 14 August 2026 | 76.75 (0.91%) | 76.05 | 75.00 - 79.79 | 0.7217 times | Fri 07 August 2026 | 76.06 (2.31%) | 73.89 | 71.42 - 78.80 | 0.9216 times | Fri 31 July 2026 | 74.34 (18.3%) | 62.96 | 62.79 - 85.00 | 2.371 times | Fri 24 July 2026 | 62.84 (-1.74%) | 63.60 | 61.60 - 65.00 | 0.8234 times | Fri 17 July 2026 | 63.95 (0.77%) | 63.43 | 60.07 - 64.63 | 0.9754 times | Fri 10 July 2026 | 63.46 (-1.66%) | 64.43 | 62.60 - 67.53 | 0.9684 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 76.9 and 83.84
| Monthly Target 1 | 71.46 |
| Monthly Target 2 | 75.4 |
| Monthly Target 3 | 78.403333333333 |
| Monthly Target 4 | 82.34 |
| Monthly Target 5 | 85.34 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.33 (0.89%) | 78.29 | 74.47 - 81.41 | 0.5289 times | Mon 31 August 2026 | 78.63 (5.77%) | 73.89 | 71.42 - 81.57 | 0.739 times | Fri 31 July 2026 | 74.34 (16.25%) | 63.64 | 60.07 - 85.00 | 1.1977 times | Tue 30 June 2026 | 63.95 (32.18%) | 47.84 | 46.10 - 64.81 | 1.5955 times | Fri 29 May 2026 | 48.38 (-10.04%) | 53.78 | 48.06 - 59.87 | 0.8936 times | Thu 30 April 2026 | 53.78 (11.69%) | 48.87 | 41.49 - 54.31 | 1.3958 times | Tue 31 March 2026 | 48.15 (8.23%) | 44.13 | 43.33 - 48.56 | 1.0244 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 0.8182 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.1566 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.6504 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.4887 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 58.18 and 106.16
| Yearly Target 1 | 19.14 |
| Yearly Target 2 | 49.23 |
| Yearly Target 3 | 67.116666666667 |
| Yearly Target 4 | 97.21 |
| Yearly Target 5 | 115.1 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.33 (92.32%) | 41.26 | 37.02 - 85.00 | 1.219 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.4564 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.0037 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.0837 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.8408 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.144 times | Thu 31 December 2020 | 17.67 (0%) | 16.95 | 14.55 - 21.24 | 0.2524 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KiniksaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiniksaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.65 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 76.99 |
| 12 day DMA | 77.88 |
| 20 day DMA | 78.34 |
| 35 day DMA | 77.89 |
| 50 day DMA | 74.06 |
| 100 day DMA | 64.6 |
| 150 day DMA | 58.35 |
| 200 day DMA | 54.25 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.66 | 76.82 | 76.42 |
| 12 day EMA | 77.7 | 77.4 | 77.36 |
| 20 day EMA | 77.51 | 77.32 | 77.29 |
| 35 day EMA | 75.58 | 75.36 | 75.23 |
| 50 day EMA | 73.57 | 73.33 | 73.16 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.99 | 76.42 | 76.6 |
| 12 day SMA | 77.88 | 77.82 | 77.86 |
| 20 day SMA | 78.34 | 78.42 | 78.51 |
| 35 day SMA | 77.89 | 77.93 | 77.98 |
| 50 day SMA | 74.06 | 73.76 | 73.56 |
| 100 day SMA | 64.6 | 64.24 | 63.89 |
| 150 day SMA | 58.35 | 58.12 | 57.89 |
| 200 day SMA | 54.25 | 54.07 | 53.89 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
