Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 78.8 and 81.79
| Intraday Target 1 | 76.47 |
| Intraday Target 2 | 78.14 |
| Intraday Target 3 | 79.463333333333 |
| Intraday Target 4 | 81.13 |
| Intraday Target 5 | 82.45 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 79.80 (1.42%) | 78.20 | 77.80 - 80.79 | 0.9376 times | Wed 26 August 2026 | 78.68 (-1.9%) | 79.65 | 78.35 - 80.26 | 0.8709 times | Tue 25 August 2026 | 80.20 (1.03%) | 79.36 | 79.13 - 80.86 | 0.9122 times | Mon 24 August 2026 | 79.38 (0.44%) | 79.50 | 77.71 - 79.98 | 0.9508 times | Fri 21 August 2026 | 79.03 (0.71%) | 78.28 | 78.01 - 79.93 | 0.6129 times | Thu 20 August 2026 | 78.47 (-2.88%) | 79.43 | 77.64 - 80.12 | 1.2408 times | Wed 19 August 2026 | 80.80 (1.65%) | 80.50 | 79.27 - 81.57 | 1.9792 times | Tue 18 August 2026 | 79.49 (0.39%) | 78.85 | 78.77 - 79.86 | 0.8335 times | Mon 17 August 2026 | 79.18 (3.17%) | 76.89 | 76.75 - 79.21 | 0.7463 times | Fri 14 August 2026 | 76.75 (-1.39%) | 77.32 | 75.30 - 77.51 | 0.9156 times | Thu 13 August 2026 | 77.83 (-0.41%) | 78.65 | 77.19 - 79.69 | 1.0241 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 78.76 and 81.91
| Weekly Target 1 | 76.31 |
| Weekly Target 2 | 78.05 |
| Weekly Target 3 | 79.456666666667 |
| Weekly Target 4 | 81.2 |
| Weekly Target 5 | 82.61 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 79.80 (0.97%) | 79.50 | 77.71 - 80.86 | 0.4426 times | Fri 21 August 2026 | 79.03 (2.97%) | 76.89 | 76.75 - 81.57 | 0.6524 times | Fri 14 August 2026 | 76.75 (0.91%) | 76.05 | 75.00 - 79.79 | 0.5465 times | Fri 07 August 2026 | 76.06 (2.31%) | 73.89 | 71.42 - 78.80 | 0.6979 times | Fri 31 July 2026 | 74.34 (18.3%) | 62.96 | 62.79 - 85.00 | 1.7955 times | Fri 24 July 2026 | 62.84 (-1.74%) | 63.60 | 61.60 - 65.00 | 0.6235 times | Fri 17 July 2026 | 63.95 (0.77%) | 63.43 | 60.07 - 64.63 | 0.7387 times | Fri 10 July 2026 | 63.46 (-1.66%) | 64.43 | 62.60 - 67.53 | 0.7333 times | Thu 02 July 2026 | 64.53 (9%) | 60.35 | 59.12 - 64.81 | 1.0694 times | Fri 26 June 2026 | 59.20 (7.42%) | 55.69 | 55.69 - 61.12 | 2.7002 times | Thu 18 June 2026 | 55.11 (6.21%) | 51.75 | 51.08 - 55.99 | 0.6637 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 75.61 and 85.76
| Monthly Target 1 | 67.45 |
| Monthly Target 2 | 73.62 |
| Monthly Target 3 | 77.596666666667 |
| Monthly Target 4 | 83.77 |
| Monthly Target 5 | 87.75 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 79.80 (7.34%) | 73.89 | 71.42 - 81.57 | 0.6792 times | Fri 31 July 2026 | 74.34 (16.25%) | 63.64 | 60.07 - 85.00 | 1.2107 times | Tue 30 June 2026 | 63.95 (32.18%) | 47.84 | 46.10 - 64.81 | 1.6128 times | Fri 29 May 2026 | 48.38 (-10.04%) | 53.78 | 48.06 - 59.87 | 0.9033 times | Thu 30 April 2026 | 53.78 (11.69%) | 48.87 | 41.49 - 54.31 | 1.4109 times | Tue 31 March 2026 | 48.15 (8.23%) | 44.13 | 43.33 - 48.56 | 1.0355 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 0.8271 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.1692 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.6574 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.494 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 0.9069 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 58.41 and 106.39
| Yearly Target 1 | 19.29 |
| Yearly Target 2 | 49.55 |
| Yearly Target 3 | 67.273333333333 |
| Yearly Target 4 | 97.53 |
| Yearly Target 5 | 115.25 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 79.80 (93.45%) | 41.26 | 37.02 - 85.00 | 1.1541 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.4728 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.015 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.0959 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.8502 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.1568 times | Thu 31 December 2020 | 17.67 (0%) | 16.95 | 14.55 - 21.24 | 0.2552 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term but the sell signal is initial and weak.
KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KiniksaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiniksaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.33 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 79.42 |
| 12 day DMA | 78.98 |
| 20 day DMA | 77.82 |
| 35 day DMA | 72.75 |
| 50 day DMA | 69.23 |
| 100 day DMA | 60.03 |
| 150 day DMA | 55.13 |
| 200 day DMA | 51.65 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.41 | 79.21 | 79.47 |
| 12 day EMA | 78.62 | 78.41 | 78.36 |
| 20 day EMA | 76.93 | 76.63 | 76.41 |
| 35 day EMA | 73.05 | 72.65 | 72.29 |
| 50 day EMA | 68.78 | 68.33 | 67.91 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.42 | 79.15 | 79.58 |
| 12 day SMA | 78.98 | 78.81 | 78.63 |
| 20 day SMA | 77.82 | 77.74 | 77.86 |
| 35 day SMA | 72.75 | 72.33 | 71.94 |
| 50 day SMA | 69.23 | 68.68 | 68.15 |
| 100 day SMA | 60.03 | 59.73 | 59.43 |
| 150 day SMA | 55.13 | 54.87 | 54.61 |
| 200 day SMA | 51.65 | 51.44 | 51.24 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
