KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 51.69 and 53.05
| Intraday Target 1 | 50.58 |
| Intraday Target 2 | 51.44 |
| Intraday Target 3 | 51.94 |
| Intraday Target 4 | 52.8 |
| Intraday Target 5 | 53.3 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 52.30 (-0.08%) | 52.20 | 51.08 - 52.44 | 0.79 times | Mon 15 June 2026 | 52.34 (0.87%) | 51.75 | 51.70 - 53.28 | 1.3266 times | Fri 12 June 2026 | 51.89 (0.6%) | 51.66 | 51.36 - 52.48 | 0.7672 times | Thu 11 June 2026 | 51.58 (4.69%) | 49.20 | 48.71 - 51.64 | 1.3203 times | Wed 10 June 2026 | 49.27 (1.17%) | 48.64 | 48.51 - 50.09 | 0.9787 times | Tue 09 June 2026 | 48.70 (-0.69%) | 49.68 | 48.49 - 50.72 | 1.1047 times | Mon 08 June 2026 | 49.04 (1.28%) | 48.80 | 47.95 - 49.40 | 0.9389 times | Fri 05 June 2026 | 48.42 (-1.65%) | 48.98 | 48.21 - 49.99 | 0.7287 times | Thu 04 June 2026 | 49.23 (2.88%) | 47.98 | 47.42 - 50.48 | 0.9952 times | Wed 03 June 2026 | 47.85 (1.98%) | 47.41 | 47.24 - 48.44 | 1.0497 times | Tue 02 June 2026 | 46.92 (-3.12%) | 47.79 | 46.10 - 47.89 | 1.3653 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 51.69 and 53.89
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 51.16 |
| Weekly Target 3 | 52.22 |
| Weekly Target 4 | 53.36 |
| Weekly Target 5 | 54.42 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 52.30 (0.79%) | 51.75 | 51.08 - 53.28 | 0.3167 times | Fri 12 June 2026 | 51.89 (7.17%) | 48.80 | 47.95 - 52.48 | 0.7645 times | Fri 05 June 2026 | 48.42 (0.08%) | 47.84 | 46.10 - 50.48 | 0.8567 times | Fri 29 May 2026 | 48.38 (-9.13%) | 53.24 | 48.06 - 53.63 | 0.7509 times | Fri 22 May 2026 | 53.24 (-5.79%) | 56.95 | 52.31 - 57.01 | 0.8306 times | Fri 15 May 2026 | 56.51 (-3.57%) | 58.98 | 56.22 - 59.87 | 0.6871 times | Fri 08 May 2026 | 58.60 (6.02%) | 54.97 | 54.45 - 58.85 | 1.0079 times | Fri 01 May 2026 | 55.27 (29.17%) | 42.67 | 42.61 - 55.28 | 2.3678 times | Fri 24 April 2026 | 42.79 (-4.7%) | 44.77 | 41.49 - 44.86 | 1.3315 times | Fri 17 April 2026 | 44.90 (-4.63%) | 47.35 | 44.74 - 48.46 | 1.0864 times | Fri 10 April 2026 | 47.08 (-3.56%) | 48.71 | 44.40 - 50.03 | 0.866 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 49.2 and 56.38
| Monthly Target 1 | 43.38 |
| Monthly Target 2 | 47.84 |
| Monthly Target 3 | 50.56 |
| Monthly Target 4 | 55.02 |
| Monthly Target 5 | 57.74 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 52.30 (8.1%) | 47.84 | 46.10 - 53.28 | 0.5638 times | Fri 29 May 2026 | 48.38 (-10.04%) | 53.78 | 48.06 - 59.87 | 1.0474 times | Thu 30 April 2026 | 53.78 (11.69%) | 48.87 | 41.49 - 54.31 | 1.636 times | Tue 31 March 2026 | 48.15 (8.23%) | 44.13 | 43.33 - 48.56 | 1.2007 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 0.959 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.3557 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.7623 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.5728 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 1.0515 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.8507 times | Fri 29 August 2025 | 33.49 (10.67%) | 30.19 | 30.04 - 34.55 | 0.9735 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 44.66 and 67.51
| Yearly Target 1 | 26.88 |
| Yearly Target 2 | 39.59 |
| Yearly Target 3 | 49.73 |
| Yearly Target 4 | 62.44 |
| Yearly Target 5 | 72.58 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 52.30 (26.79%) | 41.26 | 37.02 - 59.87 | 0.806 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.5605 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.0754 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.1612 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.9009 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.2257 times | Thu 31 December 2020 | 17.67 (0%) | 16.95 | 14.55 - 21.24 | 0.2704 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KiniksaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiniksaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiniksaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.12 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 49.66 |
| 20 day DMA | 50.72 |
| 35 day DMA | 53.26 |
| 50 day DMA | 50.84 |
| 100 day DMA | 48.09 |
| 150 day DMA | 45.79 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.51 | 51.12 | 50.51 |
| 12 day EMA | 50.89 | 50.63 | 50.32 |
| 20 day EMA | 51.09 | 50.96 | 50.81 |
| 35 day EMA | 50.55 | 50.45 | 50.34 |
| 50 day EMA | 50.68 | 50.61 | 50.54 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 50.76 | 50.1 |
| 12 day SMA | 49.66 | 49.34 | 49.21 |
| 20 day SMA | 50.72 | 50.79 | 51 |
| 35 day SMA | 53.26 | 53.01 | 52.74 |
| 50 day SMA | 50.84 | 50.79 | 50.72 |
| 100 day SMA | 48.09 | 47.97 | 47.84 |
| 150 day SMA | 45.79 | 45.7 | 45.61 |
| 200 day SMA | 43.62 | 43.53 | 43.43 |


