Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 85.73 and 94.27
| Intraday Target 1 | 78.88 |
| Intraday Target 2 | 84.04 |
| Intraday Target 3 | 87.42 |
| Intraday Target 4 | 92.58 |
| Intraday Target 5 | 95.96 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 89.20 (22.23%) | 85.00 | 82.26 - 90.80 | 2.3146 times | Mon 26 October 2026 | 72.98 (-4.89%) | 76.00 | 70.67 - 76.48 | 1.4304 times | Fri 23 October 2026 | 76.73 (-5.03%) | 80.16 | 76.58 - 80.22 | 0.575 times | Thu 22 October 2026 | 80.79 (1.37%) | 79.32 | 78.39 - 81.30 | 0.4286 times | Wed 21 October 2026 | 79.70 (-4.17%) | 83.41 | 78.74 - 84.06 | 0.8365 times | Tue 20 October 2026 | 83.17 (4.64%) | 80.25 | 79.88 - 83.78 | 1.2344 times | Mon 19 October 2026 | 79.48 (1.13%) | 78.78 | 78.36 - 80.61 | 0.6006 times | Fri 16 October 2026 | 78.59 (-1.69%) | 79.94 | 76.88 - 80.34 | 0.5238 times | Thu 15 October 2026 | 79.94 (1.4%) | 79.85 | 79.62 - 82.98 | 1.4812 times | Wed 14 October 2026 | 78.84 (0.39%) | 78.11 | 77.70 - 79.96 | 0.575 times | Tue 13 October 2026 | 78.53 (-0.9%) | 79.21 | 78.45 - 80.00 | 0.5742 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 79.94 and 100.07
| Weekly Target 1 | 63.43 |
| Weekly Target 2 | 76.31 |
| Weekly Target 3 | 83.556666666667 |
| Weekly Target 4 | 96.44 |
| Weekly Target 5 | 103.69 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 89.20 (16.25%) | 76.00 | 70.67 - 90.80 | 1.3097 times | Fri 23 October 2026 | 76.73 (-2.37%) | 78.78 | 76.58 - 84.06 | 1.2852 times | Fri 16 October 2026 | 78.59 (-1.49%) | 80.00 | 76.88 - 82.98 | 1.222 times | Fri 09 October 2026 | 79.78 (5.26%) | 75.97 | 73.84 - 80.50 | 0.6952 times | Fri 02 October 2026 | 75.79 (0.95%) | 75.00 | 73.14 - 76.55 | 1.1373 times | Fri 25 September 2026 | 75.08 (-2.8%) | 77.12 | 74.46 - 79.54 | 0.77 times | Fri 18 September 2026 | 77.24 (1.27%) | 77.89 | 74.47 - 79.76 | 1.21 times | Fri 11 September 2026 | 76.27 (-2.1%) | 76.25 | 75.00 - 80.22 | 0.803 times | Fri 04 September 2026 | 77.91 (-0.22%) | 78.00 | 76.65 - 81.41 | 0.8541 times | Fri 28 August 2026 | 78.08 (-1.2%) | 79.50 | 77.71 - 80.86 | 0.7135 times | Fri 21 August 2026 | 79.03 (2.97%) | 76.89 | 76.75 - 81.57 | 0.8321 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 79.94 and 100.07
| Monthly Target 1 | 63.43 |
| Monthly Target 2 | 76.31 |
| Monthly Target 3 | 83.556666666667 |
| Monthly Target 4 | 96.44 |
| Monthly Target 5 | 103.69 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 89.20 (19.56%) | 73.87 | 70.67 - 90.80 | 1.0247 times | Wed 30 September 2026 | 74.61 (-5.11%) | 78.29 | 73.76 - 81.41 | 0.8668 times | Mon 31 August 2026 | 78.63 (5.77%) | 73.89 | 71.42 - 81.57 | 0.6794 times | Fri 31 July 2026 | 74.34 (16.25%) | 63.64 | 60.07 - 85.00 | 1.101 times | Tue 30 June 2026 | 63.95 (32.18%) | 47.84 | 46.10 - 64.81 | 1.4667 times | Fri 29 May 2026 | 48.38 (-10.04%) | 53.78 | 48.06 - 59.87 | 0.8214 times | Thu 30 April 2026 | 53.78 (11.69%) | 48.87 | 41.49 - 54.31 | 1.2831 times | Tue 31 March 2026 | 48.15 (8.23%) | 44.13 | 43.33 - 48.56 | 0.9417 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 0.7521 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.0632 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.5979 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 63.11 and 116.89
| Yearly Target 1 | 18.56 |
| Yearly Target 2 | 53.88 |
| Yearly Target 3 | 72.34 |
| Yearly Target 4 | 107.66 |
| Yearly Target 5 | 126.12 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 89.20 (116.24%) | 41.26 | 37.02 - 90.80 | 1.379 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.4161 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 0.9759 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.0537 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.8175 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.1123 times | Thu 31 December 2020 | 17.67 (0%) | 16.95 | 14.55 - 21.24 | 0.2454 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.4
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA looks bullish. It has broken an important resistance level of 80 with high volumes
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA looks bullish. It has broken an important Moving average of 79.14 with high volumes
Munafa value: 140 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 76 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KiniksaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KiniksaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiniksaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.16 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 79.88 |
| 12 day DMA | 79.77 |
| 20 day DMA | 78.64 |
| 35 day DMA | 77.84 |
| 50 day DMA | 78.23 |
| 100 day DMA | 71.41 |
| 150 day DMA | 64.39 |
| 200 day DMA | 59.34 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.14 | 77.11 | 79.18 |
| 12 day EMA | 79.83 | 78.13 | 79.07 |
| 20 day EMA | 79.18 | 78.13 | 78.67 |
| 35 day EMA | 78.77 | 78.16 | 78.46 |
| 50 day EMA | 78.4 | 77.96 | 78.16 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.88 | 78.67 | 79.97 |
| 12 day SMA | 79.77 | 78.98 | 79.46 |
| 20 day SMA | 78.64 | 77.96 | 78.12 |
| 35 day SMA | 77.84 | 77.49 | 77.63 |
| 50 day SMA | 78.23 | 78.03 | 78.11 |
| 100 day SMA | 71.41 | 71.01 | 70.75 |
| 150 day SMA | 64.39 | 64.09 | 63.91 |
| 200 day SMA | 59.34 | 59.1 | 58.95 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
