ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong intraday Stock price targets for KiniksaPharmaceuticals are 48.33 and 51.39

Intraday Target 145.98
Intraday Target 247.61
Intraday Target 349.043333333333
Intraday Target 450.67
Intraday Target 552.1

Daily price and volume Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Thu 04 June 2026 49.23 (2.88%) 47.98 47.42 - 50.48 0.7992 times
Wed 03 June 2026 47.85 (1.98%) 47.41 47.24 - 48.44 0.8431 times
Tue 02 June 2026 46.92 (-3.12%) 47.79 46.10 - 47.89 1.0965 times
Mon 01 June 2026 48.43 (0.1%) 47.84 46.63 - 48.94 1.2747 times
Fri 29 May 2026 48.38 (-4.84%) 50.72 48.06 - 50.80 1.2266 times
Thu 28 May 2026 50.84 (-1.93%) 52.00 50.72 - 52.01 0.8271 times
Wed 27 May 2026 51.84 (-1.93%) 52.71 51.50 - 53.37 1.0405 times
Tue 26 May 2026 52.86 (-0.71%) 53.24 52.26 - 53.63 0.9365 times
Fri 22 May 2026 53.24 (-0.76%) 53.48 53.02 - 55.08 0.652 times
Thu 21 May 2026 53.65 (-1.16%) 53.59 53.16 - 55.33 1.3038 times
Wed 20 May 2026 54.28 (1.76%) 53.59 52.31 - 54.51 0.7598 times

 Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 47.67 and 52.05

Weekly Target 144.22
Weekly Target 246.73
Weekly Target 348.603333333333
Weekly Target 451.11
Weekly Target 552.98

Weekly price and volumes for Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Thu 04 June 2026 49.23 (1.76%) 47.84 46.10 - 50.48 0.7284 times
Fri 29 May 2026 48.38 (-9.13%) 53.24 48.06 - 53.63 0.7316 times
Fri 22 May 2026 53.24 (-5.79%) 56.95 52.31 - 57.01 0.8092 times
Fri 15 May 2026 56.51 (-3.57%) 58.98 56.22 - 59.87 0.6694 times
Fri 08 May 2026 58.60 (6.02%) 54.97 54.45 - 58.85 0.982 times
Fri 01 May 2026 55.27 (29.17%) 42.67 42.61 - 55.28 2.3069 times
Fri 24 April 2026 42.79 (-4.7%) 44.77 41.49 - 44.86 1.2972 times
Fri 17 April 2026 44.90 (-4.63%) 47.35 44.74 - 48.46 1.0584 times
Fri 10 April 2026 47.08 (-3.56%) 48.71 44.40 - 50.03 0.8437 times
Thu 02 April 2026 48.82 (6.71%) 45.59 44.76 - 49.33 0.5733 times
Fri 27 March 2026 45.75 (-0.69%) 46.36 44.43 - 47.17 0.8877 times

 weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 47.67 and 52.05

Monthly Target 144.22
Monthly Target 246.73
Monthly Target 348.603333333333
Monthly Target 451.11
Monthly Target 552.98

Monthly price and volumes Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Thu 04 June 2026 49.23 (1.76%) 47.84 46.10 - 50.48 0.2254 times
Fri 29 May 2026 48.38 (-10.04%) 53.78 48.06 - 59.87 1.085 times
Thu 30 April 2026 53.78 (11.69%) 48.87 41.49 - 54.31 1.6947 times
Tue 31 March 2026 48.15 (8.23%) 44.13 43.33 - 48.56 1.2438 times
Fri 27 February 2026 44.49 (1.3%) 43.65 41.12 - 49.12 0.9934 times
Fri 30 January 2026 43.92 (6.47%) 41.26 37.02 - 45.00 1.4043 times
Wed 31 December 2025 41.25 (-2.99%) 42.33 39.61 - 44.42 0.7897 times
Fri 28 November 2025 42.52 (14.89%) 37.80 37.47 - 42.98 0.5933 times
Fri 31 October 2025 37.01 (-4.69%) 38.89 35.20 - 42.05 1.0893 times
Tue 30 September 2025 38.83 (15.95%) 33.93 33.45 - 39.00 0.8812 times
Fri 29 August 2025 33.49 (10.67%) 30.19 30.04 - 34.55 1.0084 times

 monthly chart KiniksaPharmaceuticals

Yearly price and charts KiniksaPharmaceuticals

Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 43.13 and 65.98

Yearly Target 125.86
Yearly Target 237.54
Yearly Target 348.706666666667
Yearly Target 460.39
Yearly Target 571.56

Yearly price and volumes Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Thu 04 June 2026 49.23 (19.35%) 41.26 37.02 - 59.87 0.7692 times
Wed 31 December 2025 41.25 (108.54%) 20.00 17.82 - 44.42 1.5697 times
Tue 31 December 2024 19.78 (12.77%) 17.61 16.56 - 28.15 1.0818 times
Fri 29 December 2023 17.54 (17.09%) 15.11 10.29 - 20.65 1.1681 times
Fri 30 December 2022 14.98 (27.27%) 11.82 7.36 - 17.20 0.9062 times
Fri 31 December 2021 11.77 (-33.39%) 17.67 10.30 - 24.70 1.233 times
Thu 31 December 2020 17.67 (0%) 16.95 14.55 - 21.24 0.272 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of KiniksaPharmaceuticals

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 46, while middle bands are at 50 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KiniksaPharmaceuticals in short term and the sell signal is strong.

KiniksaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KiniksaPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.24 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.

KiniksaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period DMA value
5 day DMA 48.16
12 day DMA 50.91
20 day DMA 53.6
35 day DMA 51.66
50 day DMA 50.35
100 day DMA 47.27
150 day DMA 45.15
200 day DMA 42.94

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8648.6749.08
12 day EMA50.5550.7951.33
20 day EMA51.3951.6252.02
35 day EMA50.9551.0551.24
50 day EMA49.7749.7949.87

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1648.4849.28
12 day SMA50.9151.2751.99
20 day SMA53.654.0554.5
35 day SMA51.6651.5751.54
50 day SMA50.3550.2650.23
100 day SMA47.2747.247.15
150 day SMA45.1545.0845.02
200 day SMA42.9442.8642.79

Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top