Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 42.51 and 44.39
| Intraday Target 1 | 41.03 |
| Intraday Target 2 | 42.1 |
| Intraday Target 3 | 42.913333333333 |
| Intraday Target 4 | 43.98 |
| Intraday Target 5 | 44.79 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.16 (2.76%) | 42.30 | 41.85 - 43.73 | 1.2951 times | Thu 18 December 2025 | 42.00 (1.28%) | 41.41 | 40.77 - 42.47 | 1.1453 times | Wed 17 December 2025 | 41.47 (0.24%) | 41.37 | 41.21 - 42.00 | 0.8013 times | Tue 16 December 2025 | 41.37 (-0.43%) | 41.38 | 41.05 - 42.00 | 1.0752 times | Mon 15 December 2025 | 41.55 (-0.1%) | 41.65 | 41.18 - 41.99 | 1.2733 times | Fri 12 December 2025 | 41.59 (1.41%) | 41.06 | 40.33 - 41.99 | 1.0071 times | Thu 11 December 2025 | 41.01 (1.13%) | 40.64 | 40.34 - 41.75 | 0.928 times | Wed 10 December 2025 | 40.55 (-1.43%) | 41.14 | 40.05 - 41.60 | 0.6159 times | Tue 09 December 2025 | 41.14 (-0.99%) | 41.35 | 41.00 - 42.32 | 1.1664 times | Mon 08 December 2025 | 41.55 (-0.29%) | 42.08 | 41.00 - 42.12 | 0.6924 times | Fri 05 December 2025 | 41.67 (1.66%) | 41.12 | 40.31 - 42.00 | 0.6979 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 41.97 and 44.93
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 42.553333333333 |
| Weekly Target 4 | 44.34 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.16 (3.77%) | 41.65 | 40.77 - 43.73 | 1.3864 times | Fri 12 December 2025 | 41.59 (-0.19%) | 42.08 | 40.05 - 42.32 | 1.0937 times | Fri 05 December 2025 | 41.67 (-2%) | 42.33 | 39.61 - 42.53 | 0.76 times | Fri 28 November 2025 | 42.52 (2.26%) | 41.74 | 40.76 - 42.98 | 0.7916 times | Fri 21 November 2025 | 41.58 (3.13%) | 40.00 | 39.61 - 42.93 | 0.8426 times | Fri 14 November 2025 | 40.32 (5.08%) | 39.71 | 38.57 - 41.27 | 0.751 times | Fri 07 November 2025 | 38.37 (3.67%) | 37.80 | 37.47 - 39.66 | 0.7864 times | Fri 31 October 2025 | 37.01 (0%) | 37.43 | 36.78 - 37.68 | 0.2455 times | Fri 31 October 2025 | 37.01 (-4.93%) | 39.79 | 35.20 - 42.05 | 2.1115 times | Fri 24 October 2025 | 38.93 (0.75%) | 38.59 | 38.02 - 39.79 | 1.2312 times | Fri 17 October 2025 | 38.64 (1.98%) | 38.21 | 36.80 - 39.39 | 0.9789 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 41.39 and 45.51
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 42.166666666667 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.16 (1.51%) | 42.33 | 39.61 - 43.73 | 0.5308 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.5196 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 0.9942 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.7717 times | Fri 29 August 2025 | 33.49 (10.67%) | 30.19 | 30.04 - 34.55 | 0.9096 times | Thu 31 July 2025 | 30.26 (9.36%) | 27.55 | 26.27 - 31.92 | 1.1653 times | Mon 30 June 2025 | 27.67 (1.13%) | 27.54 | 26.54 - 30.69 | 1.8821 times | Fri 30 May 2025 | 27.36 (1.45%) | 26.78 | 24.85 - 28.56 | 0.8847 times | Wed 30 April 2025 | 26.97 (21.43%) | 22.08 | 18.26 - 27.53 | 1.2619 times | Mon 31 March 2025 | 22.21 (9.52%) | 20.47 | 20.39 - 24.31 | 1.0802 times | Fri 28 February 2025 | 20.28 (3.47%) | 19.58 | 18.12 - 20.73 | 0.913 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 30.49 and 56.4
| Yearly Target 1 | 8.99 |
| Yearly Target 2 | 26.08 |
| Yearly Target 3 | 34.903333333333 |
| Yearly Target 4 | 51.99 |
| Yearly Target 5 | 60.81 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.16 (118.2%) | 20.00 | 17.82 - 43.73 | 1.4862 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.0366 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.1462 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.891 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.1833 times | Thu 31 December 2020 | 17.67 (0%) | 16.95 | 14.55 - 21.24 | 0.2568 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.96
Munafa value: 95 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KiniksaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiniksaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KiniksaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.63 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 41.5 |
| 20 day DMA | 41.55 |
| 35 day DMA | 40.78 |
| 50 day DMA | 40.11 |
| 100 day DMA | 37.62 |
| 150 day DMA | 34.44 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 41.59 | 41.38 |
| 12 day EMA | 41.67 | 41.4 | 41.29 |
| 20 day EMA | 41.38 | 41.19 | 41.1 |
| 35 day EMA | 40.76 | 40.62 | 40.54 |
| 50 day EMA | 40.14 | 40.02 | 39.94 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 41.6 | 41.4 |
| 12 day SMA | 41.5 | 41.29 | 41.13 |
| 20 day SMA | 41.55 | 41.46 | 41.47 |
| 35 day SMA | 40.78 | 40.61 | 40.48 |
| 50 day SMA | 40.11 | 40.01 | 39.94 |
| 100 day SMA | 37.62 | 37.49 | 37.38 |
| 150 day SMA | 34.44 | 34.33 | 34.22 |
| 200 day SMA | 31.51 | 31.4 | 31.29 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
