CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 40.76 and 43.13
| Intraday Target 1 | 39.13 |
| Intraday Target 2 | 40.01 |
| Intraday Target 3 | 41.503333333333 |
| Intraday Target 4 | 42.38 |
| Intraday Target 5 | 43.87 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.88 (0.96%) | 40.63 | 40.63 - 43.00 | 0.9799 times | Thu 16 April 2026 | 40.49 (-0.05%) | 40.80 | 39.65 - 41.87 | 0.9793 times | Wed 15 April 2026 | 40.51 (-2.78%) | 41.60 | 40.17 - 41.66 | 1.153 times | Tue 14 April 2026 | 41.67 (-15.1%) | 49.50 | 40.55 - 49.50 | 2.3607 times | Mon 13 April 2026 | 49.08 (5.1%) | 46.86 | 46.28 - 49.44 | 1.5781 times | Fri 10 April 2026 | 46.70 (3.05%) | 45.60 | 45.11 - 46.75 | 0.4952 times | Thu 09 April 2026 | 45.32 (2.44%) | 44.07 | 43.85 - 45.66 | 0.4848 times | Wed 08 April 2026 | 44.24 (2.15%) | 44.83 | 44.24 - 45.83 | 0.8156 times | Tue 07 April 2026 | 43.31 (1.64%) | 41.60 | 41.60 - 43.62 | 0.2975 times | Mon 06 April 2026 | 42.61 (3.35%) | 40.89 | 40.89 - 42.85 | 0.856 times | Thu 02 April 2026 | 41.23 (2.31%) | 39.63 | 39.02 - 41.26 | 0.5316 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 35.34 and 45.19
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 43.343333333333 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 53.19 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.88 (-12.46%) | 46.86 | 39.65 - 49.50 | 2.1239 times | Fri 10 April 2026 | 46.70 (13.27%) | 40.89 | 40.89 - 46.75 | 0.8883 times | Thu 02 April 2026 | 41.23 (0.91%) | 41.19 | 39.02 - 42.32 | 0.6401 times | Fri 27 March 2026 | 40.86 (-2.34%) | 42.73 | 40.12 - 44.02 | 1.1266 times | Fri 20 March 2026 | 41.84 (0%) | 42.10 | 40.75 - 43.06 | 0.5424 times | Fri 13 March 2026 | 41.84 (-0.83%) | 41.60 | 40.14 - 45.44 | 1.2251 times | Fri 06 March 2026 | 42.19 (-2.27%) | 42.22 | 39.35 - 42.58 | 0.9284 times | Fri 27 February 2026 | 43.17 (-2.99%) | 44.14 | 41.43 - 44.14 | 1.1386 times | Fri 20 February 2026 | 44.50 (7.41%) | 41.65 | 41.00 - 46.41 | 1.1139 times | Fri 13 February 2026 | 41.43 (0%) | 41.94 | 39.80 - 41.94 | 0.2727 times | Fri 13 February 2026 | 41.43 (-12.17%) | 47.71 | 39.80 - 47.76 | 1.2919 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 34.71 and 45.19
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 43.133333333333 |
| Monthly Target 4 | 47.25 |
| Monthly Target 5 | 53.61 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.88 (-1.68%) | 41.07 | 39.02 - 49.50 | 0.606 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.7805 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.8989 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.883 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.0759 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.335 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.4891 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.3683 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.7092 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8541 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 1.0128 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 39.57 and 51.21
| Yearly Target 1 | 31.37 |
| Yearly Target 2 | 36.12 |
| Yearly Target 3 | 43.006666666667 |
| Yearly Target 4 | 47.76 |
| Yearly Target 5 | 54.65 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.88 (5.8%) | 38.77 | 38.25 - 49.89 | 0.5596 times | Wed 31 December 2025 | 38.64 (-52.74%) | 82.14 | 30.25 - 89.47 | 2.0174 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 1.118 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.2303 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 1.1948 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.6766 times | Thu 31 December 2020 | 94.46 (0%) | 98.82 | 84.70 - 101.16 | 0.2034 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carmax Inc KMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carmax Inc KMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.8
Munafa value: 15 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CarmaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarmaxInc in short term and the sell signal is strong.
CarmaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarmaxInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarmaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.28 and CarmaxInc KMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 43.03 |
| 20 day DMA | 42.51 |
| 35 day DMA | 42.36 |
| 50 day DMA | 42.83 |
| 100 day DMA | 42.41 |
| 150 day DMA | 43.39 |
| 200 day DMA | 47.89 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 42.35 | 43.28 |
| 12 day EMA | 42.57 | 42.88 | 43.31 |
| 20 day EMA | 42.64 | 42.82 | 43.07 |
| 35 day EMA | 42.86 | 42.98 | 43.13 |
| 50 day EMA | 42.98 | 43.07 | 43.18 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 43.69 | 44.66 |
| 12 day SMA | 43.03 | 43.09 | 43.05 |
| 20 day SMA | 42.51 | 42.58 | 42.68 |
| 35 day SMA | 42.36 | 42.39 | 42.47 |
| 50 day SMA | 42.83 | 42.96 | 43.05 |
| 100 day SMA | 42.41 | 42.33 | 42.27 |
| 150 day SMA | 43.39 | 43.53 | 43.66 |
| 200 day SMA | 47.89 | 48.01 | 48.15 |


