CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 83.64 and 85.97
| Intraday Target 1 | 81.79 |
| Intraday Target 2 | 83.16 |
| Intraday Target 3 | 84.12 |
| Intraday Target 4 | 85.49 |
| Intraday Target 5 | 86.45 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 84.53 (2.18%) | 82.81 | 82.75 - 85.08 | 1.0376 times | Fri 24 January 2025 | 82.73 (0.9%) | 81.91 | 81.91 - 82.99 | 0.7166 times | Thu 23 January 2025 | 81.99 (4.75%) | 78.42 | 78.42 - 82.03 | 1.4488 times | Wed 22 January 2025 | 78.27 (-1.55%) | 79.23 | 78.06 - 79.57 | 1.1149 times | Tue 21 January 2025 | 79.50 (0.71%) | 79.45 | 78.45 - 80.26 | 1.0235 times | Fri 17 January 2025 | 78.94 (0%) | 80.29 | 78.68 - 80.29 | 0.9461 times | Fri 17 January 2025 | 78.94 (-0.89%) | 80.29 | 78.68 - 80.29 | 0.9461 times | Thu 16 January 2025 | 79.65 (-0.78%) | 79.90 | 79.06 - 80.29 | 0.9354 times | Wed 15 January 2025 | 80.28 (0.89%) | 82.04 | 80.04 - 82.08 | 0.9883 times | Tue 14 January 2025 | 79.57 (1.36%) | 79.13 | 78.61 - 79.78 | 0.8427 times | Mon 13 January 2025 | 78.50 (0%) | 77.64 | 77.00 - 78.57 | 1.0883 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 83.64 and 85.97
| Weekly Target 1 | 81.79 |
| Weekly Target 2 | 83.16 |
| Weekly Target 3 | 84.12 |
| Weekly Target 4 | 85.49 |
| Weekly Target 5 | 86.45 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 84.53 (2.18%) | 82.81 | 82.75 - 85.08 | 0.2732 times | Fri 24 January 2025 | 82.73 (4.8%) | 79.45 | 78.06 - 82.99 | 1.1332 times | Fri 17 January 2025 | 78.94 (0%) | 80.29 | 78.68 - 80.29 | 0.2491 times | Fri 17 January 2025 | 78.94 (0.56%) | 77.64 | 77.00 - 82.08 | 1.2641 times | Mon 13 January 2025 | 78.50 (0.2%) | 77.64 | 77.00 - 78.57 | 0.2866 times | Fri 10 January 2025 | 78.34 (-4.38%) | 79.11 | 78.32 - 82.12 | 0.6938 times | Wed 08 January 2025 | 81.93 (2.32%) | 80.85 | 78.53 - 82.12 | 0.991 times | Fri 03 January 2025 | 80.07 (-4.42%) | 83.33 | 79.50 - 83.35 | 1.0194 times | Fri 27 December 2024 | 83.77 (-0.59%) | 84.11 | 82.53 - 85.54 | 0.857 times | Fri 20 December 2024 | 84.27 (-2.31%) | 86.29 | 81.22 - 91.25 | 3.2325 times | Fri 13 December 2024 | 86.26 (2.13%) | 86.45 | 85.12 - 87.98 | 1.3088 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 80.77 and 88.85
| Monthly Target 1 | 74.12 |
| Monthly Target 2 | 79.33 |
| Monthly Target 3 | 82.203333333333 |
| Monthly Target 4 | 87.41 |
| Monthly Target 5 | 90.28 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 84.53 (3.39%) | 82.14 | 77.00 - 85.08 | 0.8007 times | Tue 31 December 2024 | 81.76 (-3.91%) | 83.22 | 81.22 - 91.25 | 0.8538 times | Tue 26 November 2024 | 85.09 (17.56%) | 72.62 | 72.00 - 86.49 | 0.8499 times | Thu 31 October 2024 | 72.38 (-6.46%) | 76.82 | 69.95 - 78.62 | 0.8924 times | Mon 30 September 2024 | 77.38 (-8.48%) | 83.53 | 72.73 - 84.22 | 1.1475 times | Fri 30 August 2024 | 84.55 (0.13%) | 85.10 | 73.28 - 86.82 | 0.8248 times | Wed 31 July 2024 | 84.44 (15.13%) | 73.15 | 70.75 - 86.21 | 0.9503 times | Fri 28 June 2024 | 73.34 (4.38%) | 71.50 | 67.59 - 74.85 | 1.15 times | Fri 31 May 2024 | 70.26 (3.37%) | 67.90 | 65.83 - 77.78 | 0.9449 times | Tue 30 April 2024 | 67.97 (-21.97%) | 86.33 | 67.31 - 86.61 | 1.5855 times | Thu 28 March 2024 | 87.11 (10.27%) | 78.66 | 76.92 - 88.22 | 0.7353 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carmax Inc KMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carmax Inc KMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarmaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarmaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarmaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarmaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarmaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.47 and CarmaxInc KMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 81.4 |
| 12 day DMA | 80.12 |
| 20 day DMA | 80.28 |
| 35 day DMA | 82.21 |
| 50 day DMA | 81.74 |
| 100 day DMA | 78.58 |
| 150 day DMA | 78.77 |
| 200 day DMA | 76.67 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.11 | 80.9 | 79.99 |
| 12 day EMA | 81.01 | 80.37 | 79.94 |
| 20 day EMA | 80.94 | 80.56 | 80.33 |
| 35 day EMA | 80.84 | 80.62 | 80.5 |
| 50 day EMA | 81.25 | 81.12 | 81.05 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.4 | 80.29 | 79.53 |
| 12 day SMA | 80.12 | 79.6 | 79.53 |
| 20 day SMA | 80.28 | 80.15 | 80.2 |
| 35 day SMA | 82.21 | 82.21 | 82.26 |
| 50 day SMA | 81.74 | 81.59 | 81.44 |
| 100 day SMA | 78.58 | 78.57 | 78.59 |
| 150 day SMA | 78.77 | 78.69 | 78.62 |
| 200 day SMA | 76.67 | 76.59 | 76.54 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
