ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarmaxInc

Strong intraday Stock price targets for CarmaxInc are 40.76 and 43.13

Intraday Target 139.13
Intraday Target 240.01
Intraday Target 341.503333333333
Intraday Target 442.38
Intraday Target 543.87

Daily price and volume Carmax Inc

Date Closing Open Range Volume
Fri 17 April 2026 40.88 (0.96%) 40.63 40.63 - 43.00 0.9799 times
Thu 16 April 2026 40.49 (-0.05%) 40.80 39.65 - 41.87 0.9793 times
Wed 15 April 2026 40.51 (-2.78%) 41.60 40.17 - 41.66 1.153 times
Tue 14 April 2026 41.67 (-15.1%) 49.50 40.55 - 49.50 2.3607 times
Mon 13 April 2026 49.08 (5.1%) 46.86 46.28 - 49.44 1.5781 times
Fri 10 April 2026 46.70 (3.05%) 45.60 45.11 - 46.75 0.4952 times
Thu 09 April 2026 45.32 (2.44%) 44.07 43.85 - 45.66 0.4848 times
Wed 08 April 2026 44.24 (2.15%) 44.83 44.24 - 45.83 0.8156 times
Tue 07 April 2026 43.31 (1.64%) 41.60 41.60 - 43.62 0.2975 times
Mon 06 April 2026 42.61 (3.35%) 40.89 40.89 - 42.85 0.856 times
Thu 02 April 2026 41.23 (2.31%) 39.63 39.02 - 41.26 0.5316 times

 Daily chart CarmaxInc

Weekly price and charts CarmaxInc

Strong weekly Stock price targets for CarmaxInc KMX are 35.34 and 45.19

Weekly Target 133.49
Weekly Target 237.19
Weekly Target 343.343333333333
Weekly Target 447.04
Weekly Target 553.19

Weekly price and volumes for Carmax Inc

Date Closing Open Range Volume
Fri 17 April 2026 40.88 (-12.46%) 46.86 39.65 - 49.50 2.1239 times
Fri 10 April 2026 46.70 (13.27%) 40.89 40.89 - 46.75 0.8883 times
Thu 02 April 2026 41.23 (0.91%) 41.19 39.02 - 42.32 0.6401 times
Fri 27 March 2026 40.86 (-2.34%) 42.73 40.12 - 44.02 1.1266 times
Fri 20 March 2026 41.84 (0%) 42.10 40.75 - 43.06 0.5424 times
Fri 13 March 2026 41.84 (-0.83%) 41.60 40.14 - 45.44 1.2251 times
Fri 06 March 2026 42.19 (-2.27%) 42.22 39.35 - 42.58 0.9284 times
Fri 27 February 2026 43.17 (-2.99%) 44.14 41.43 - 44.14 1.1386 times
Fri 20 February 2026 44.50 (7.41%) 41.65 41.00 - 46.41 1.1139 times
Fri 13 February 2026 41.43 (0%) 41.94 39.80 - 41.94 0.2727 times
Fri 13 February 2026 41.43 (-12.17%) 47.71 39.80 - 47.76 1.2919 times

 weekly chart CarmaxInc

Monthly price and charts CarmaxInc

Strong monthly Stock price targets for CarmaxInc KMX are 34.71 and 45.19

Monthly Target 132.65
Monthly Target 236.77
Monthly Target 343.133333333333
Monthly Target 447.25
Monthly Target 553.61

Monthly price and volumes Carmax Inc

Date Closing Open Range Volume
Fri 17 April 2026 40.88 (-1.68%) 41.07 39.02 - 49.50 0.606 times
Tue 31 March 2026 41.58 (-3.68%) 42.22 39.35 - 45.44 0.7805 times
Fri 27 February 2026 43.17 (-3.12%) 44.20 39.80 - 47.99 0.8989 times
Fri 30 January 2026 44.56 (15.32%) 38.77 38.25 - 49.89 0.883 times
Wed 31 December 2025 38.64 (-0.05%) 38.18 37.39 - 42.06 1.0759 times
Fri 28 November 2025 38.66 (-7.75%) 40.78 30.25 - 41.39 1.335 times
Fri 31 October 2025 41.91 (-6.6%) 45.27 41.13 - 47.63 1.4891 times
Tue 30 September 2025 44.87 (-26.86%) 60.45 42.75 - 62.34 1.3683 times
Fri 29 August 2025 61.35 (8.37%) 56.52 54.72 - 62.56 0.7092 times
Thu 31 July 2025 56.61 (-15.77%) 67.56 56.41 - 71.99 0.8541 times
Mon 30 June 2025 67.21 (4.27%) 63.99 62.09 - 70.43 1.0128 times

 monthly chart CarmaxInc

Yearly price and charts CarmaxInc

Strong yearly Stock price targets for CarmaxInc KMX are 39.57 and 51.21

Yearly Target 131.37
Yearly Target 236.12
Yearly Target 343.006666666667
Yearly Target 447.76
Yearly Target 554.65

Yearly price and volumes Carmax Inc

Date Closing Open Range Volume
Fri 17 April 2026 40.88 (5.8%) 38.77 38.25 - 49.89 0.5596 times
Wed 31 December 2025 38.64 (-52.74%) 82.14 30.25 - 89.47 2.0174 times
Tue 31 December 2024 81.76 (6.54%) 76.55 65.83 - 91.25 1.118 times
Fri 29 December 2023 76.74 (26.03%) 62.10 55.77 - 87.50 1.2303 times
Fri 30 December 2022 60.89 (-53.24%) 130.01 52.10 - 130.57 1.1948 times
Fri 31 December 2021 130.23 (37.87%) 94.30 92.13 - 155.98 0.6766 times
Thu 31 December 2020 94.46 (0%) 98.82 84.70 - 101.16 0.2034 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of CarmaxInc

Tomorrow's movement Prediction of Carmax Inc KMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carmax Inc KMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carmax Inc KMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.8

Munafa value: 15 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarmaxInc (KMX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CarmaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CarmaxInc in short term and the sell signal is strong.

CarmaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CarmaxInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarmaxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.28 and CarmaxInc KMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.

CarmaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carmax Inc KMX

DMA (daily moving average) of Carmax Inc KMX

DMA period DMA value
5 day DMA 42.53
12 day DMA 43.03
20 day DMA 42.51
35 day DMA 42.36
50 day DMA 42.83
100 day DMA 42.41
150 day DMA 43.39
200 day DMA 47.89

EMA (exponential moving average) of Carmax Inc KMX

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8642.3543.28
12 day EMA42.5742.8843.31
20 day EMA42.6442.8243.07
35 day EMA42.8642.9843.13
50 day EMA42.9843.0743.18

SMA (simple moving average) of Carmax Inc KMX

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5343.6944.66
12 day SMA43.0343.0943.05
20 day SMA42.5142.5842.68
35 day SMA42.3642.3942.47
50 day SMA42.8342.9643.05
100 day SMA42.4142.3342.27
150 day SMA43.3943.5343.66
200 day SMA47.8948.0148.15

Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top