Munafa Stock Market Course + Intraday & FNO calls 
CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 58 and 59.66
| Intraday Target 1 | 56.65 |
| Intraday Target 2 | 57.68 |
| Intraday Target 3 | 58.31 |
| Intraday Target 4 | 59.34 |
| Intraday Target 5 | 59.97 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 58.71 (0.91%) | 58.66 | 57.28 - 58.94 | 0.7662 times | Tue 11 August 2026 | 58.18 (-1.02%) | 58.26 | 57.57 - 58.87 | 0.8036 times | Mon 10 August 2026 | 58.78 (1.03%) | 57.97 | 57.61 - 59.59 | 0.8685 times | Fri 07 August 2026 | 58.18 (0.21%) | 58.44 | 58.04 - 58.95 | 0.793 times | Thu 06 August 2026 | 58.06 (2.45%) | 56.92 | 56.51 - 59.35 | 1.1872 times | Wed 05 August 2026 | 56.67 (-1.46%) | 58.28 | 56.22 - 59.29 | 1.2276 times | Tue 04 August 2026 | 57.51 (-1.57%) | 58.47 | 57.48 - 59.40 | 1.3836 times | Mon 03 August 2026 | 58.43 (2.04%) | 57.89 | 57.65 - 58.60 | 0.7004 times | Fri 31 July 2026 | 57.26 (-2.45%) | 58.38 | 56.91 - 58.51 | 1.1555 times | Thu 30 July 2026 | 58.70 (-0.76%) | 57.98 | 56.94 - 58.88 | 1.1144 times | Wed 29 July 2026 | 59.15 (0.46%) | 60.00 | 58.97 - 61.15 | 1.5478 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 58 and 60.31
| Weekly Target 1 | 56.22 |
| Weekly Target 2 | 57.46 |
| Weekly Target 3 | 58.526666666667 |
| Weekly Target 4 | 59.77 |
| Weekly Target 5 | 60.84 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 58.71 (0.91%) | 57.97 | 57.28 - 59.59 | 0.3286 times | Fri 07 August 2026 | 58.18 (1.61%) | 57.89 | 56.22 - 59.40 | 0.7132 times | Fri 31 July 2026 | 57.26 (-1.77%) | 59.28 | 56.91 - 61.15 | 0.8887 times | Fri 24 July 2026 | 58.29 (1.67%) | 58.01 | 55.73 - 59.65 | 1.2001 times | Fri 17 July 2026 | 57.33 (7.18%) | 54.38 | 53.89 - 61.10 | 0.919 times | Fri 10 July 2026 | 53.49 (4.92%) | 51.12 | 49.37 - 54.25 | 0.7117 times | Thu 02 July 2026 | 50.98 (-3.37%) | 53.17 | 49.93 - 54.51 | 0.9049 times | Fri 26 June 2026 | 52.76 (-1.57%) | 52.64 | 50.46 - 53.83 | 1.4325 times | Thu 18 June 2026 | 53.60 (4.56%) | 51.87 | 46.58 - 53.93 | 1.7682 times | Fri 12 June 2026 | 51.26 (8.72%) | 47.06 | 45.99 - 52.06 | 1.1331 times | Fri 05 June 2026 | 47.15 (5.67%) | 44.50 | 43.24 - 47.79 | 0.997 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 57.47 and 60.84
| Monthly Target 1 | 54.8 |
| Monthly Target 2 | 56.76 |
| Monthly Target 3 | 58.173333333333 |
| Monthly Target 4 | 60.13 |
| Monthly Target 5 | 61.54 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 58.71 (2.53%) | 57.89 | 56.22 - 59.59 | 0.2187 times | Fri 31 July 2026 | 57.26 (8.26%) | 52.63 | 49.37 - 61.15 | 0.8753 times | Tue 30 June 2026 | 52.89 (18.53%) | 44.50 | 43.24 - 54.51 | 1.2148 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.8376 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 1.0913 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.9211 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 1.0012 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 1.0421 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.2225 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.5755 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.6408 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 46.94 and 72.92
| Yearly Target 1 | 25.7 |
| Yearly Target 2 | 42.2 |
| Yearly Target 3 | 51.676666666667 |
| Yearly Target 4 | 68.18 |
| Yearly Target 5 | 77.66 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 58.71 (51.94%) | 38.77 | 35.17 - 61.15 | 1.0258 times | Wed 31 December 2025 | 38.64 (-52.74%) | 82.14 | 30.25 - 89.47 | 1.877 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 1.0441 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.1339 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 1.0908 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.6348 times | Thu 31 December 2020 | 94.46 (0%) | 98.82 | 84.70 - 101.16 | 0.1935 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carmax Inc KMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarmaxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarmaxInc in short term but the sell signal is initial and weak.
CarmaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarmaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarmaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.95 and CarmaxInc KMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 58.38 |
| 12 day DMA | 58.21 |
| 20 day DMA | 58.02 |
| 35 day DMA | 55.75 |
| 50 day DMA | 53.84 |
| 100 day DMA | 47.21 |
| 150 day DMA | 46.24 |
| 200 day DMA | 44.36 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.36 | 58.18 | 58.18 |
| 12 day EMA | 58.02 | 57.9 | 57.85 |
| 20 day EMA | 57.33 | 57.18 | 57.07 |
| 35 day EMA | 55.48 | 55.29 | 55.12 |
| 50 day EMA | 53.43 | 53.21 | 53.01 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.38 | 57.97 | 57.84 |
| 12 day SMA | 58.21 | 58.18 | 58.19 |
| 20 day SMA | 58.02 | 58.03 | 57.91 |
| 35 day SMA | 55.75 | 55.56 | 55.39 |
| 50 day SMA | 53.84 | 53.56 | 53.29 |
| 100 day SMA | 47.21 | 47.04 | 46.88 |
| 150 day SMA | 46.24 | 46.12 | 45.99 |
| 200 day SMA | 44.36 | 44.28 | 44.2 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
