ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarmaxInc

Strong intraday Stock price targets for CarmaxInc are 35.77 and 36.78

Intraday Target 135.6
Intraday Target 235.93
Intraday Target 336.606666666667
Intraday Target 436.94
Intraday Target 537.62

Daily price and volume Carmax Inc

Date Closing Open Range Volume
Tue 19 May 2026 36.27 (-2.11%) 37.00 36.27 - 37.28 0.9886 times
Mon 18 May 2026 37.05 (0.32%) 37.10 36.40 - 37.81 1.1208 times
Fri 15 May 2026 36.93 (-3.05%) 38.20 36.90 - 38.41 1.1379 times
Thu 14 May 2026 38.09 (2.75%) 37.67 37.38 - 38.38 0.7846 times
Wed 13 May 2026 37.07 (-2.98%) 37.90 36.43 - 37.90 1.2047 times
Tue 12 May 2026 38.21 (-2.23%) 39.00 36.94 - 39.22 1.2651 times
Mon 11 May 2026 39.08 (-3.12%) 40.43 38.94 - 40.47 0.8084 times
Fri 08 May 2026 40.34 (1.08%) 39.99 39.52 - 40.43 0.8353 times
Thu 07 May 2026 39.91 (1.22%) 39.34 38.97 - 39.95 0.889 times
Wed 06 May 2026 39.43 (5.85%) 38.01 37.82 - 39.85 0.9656 times
Tue 05 May 2026 37.25 (1%) 36.93 36.57 - 37.42 0.7724 times

 Daily chart CarmaxInc

Weekly price and charts CarmaxInc

Strong weekly Stock price targets for CarmaxInc KMX are 35.5 and 37.04

Weekly Target 135.24
Weekly Target 235.76
Weekly Target 336.783333333333
Weekly Target 437.3
Weekly Target 538.32

Weekly price and volumes for Carmax Inc

Date Closing Open Range Volume
Tue 19 May 2026 36.27 (-1.79%) 37.10 36.27 - 37.81 0.4354 times
Fri 15 May 2026 36.93 (-8.45%) 40.43 36.43 - 40.47 1.0734 times
Fri 08 May 2026 40.34 (4.7%) 38.20 36.57 - 40.43 0.9302 times
Fri 01 May 2026 38.53 (0.71%) 38.63 37.55 - 40.00 0.9016 times
Fri 24 April 2026 38.26 (-6.41%) 40.62 37.82 - 41.07 1.0752 times
Fri 17 April 2026 40.88 (-12.46%) 46.86 39.65 - 49.50 2.2288 times
Fri 10 April 2026 46.70 (13.27%) 40.89 40.89 - 46.75 0.9322 times
Thu 02 April 2026 41.23 (0.91%) 41.19 39.02 - 42.32 0.6717 times
Fri 27 March 2026 40.86 (-2.34%) 42.73 40.12 - 44.02 1.1823 times
Fri 20 March 2026 41.84 (0%) 42.10 40.75 - 43.06 0.5692 times
Fri 13 March 2026 41.84 (-0.83%) 41.60 40.14 - 45.44 1.2856 times

 weekly chart CarmaxInc

Monthly price and charts CarmaxInc

Strong monthly Stock price targets for CarmaxInc KMX are 34.17 and 38.37

Monthly Target 133.47
Monthly Target 234.87
Monthly Target 337.67
Monthly Target 439.07
Monthly Target 541.87

Monthly price and volumes Carmax Inc

Date Closing Open Range Volume
Tue 19 May 2026 36.27 (-7.73%) 39.55 36.27 - 40.47 0.4754 times
Thu 30 April 2026 39.31 (-5.46%) 41.07 37.55 - 49.50 0.9521 times
Tue 31 March 2026 41.58 (-3.68%) 42.22 39.35 - 45.44 0.8036 times
Fri 27 February 2026 43.17 (-3.12%) 44.20 39.80 - 47.99 0.8735 times
Fri 30 January 2026 44.56 (15.32%) 38.77 38.25 - 49.89 0.9092 times
Wed 31 December 2025 38.64 (-0.05%) 38.18 37.39 - 42.06 1.0665 times
Fri 28 November 2025 38.66 (-7.75%) 40.78 30.25 - 41.39 1.3745 times
Fri 31 October 2025 41.91 (-6.6%) 45.27 41.13 - 47.63 1.4315 times
Tue 30 September 2025 44.87 (-26.86%) 60.45 42.75 - 62.34 1.4088 times
Fri 29 August 2025 61.35 (8.37%) 56.52 54.72 - 62.56 0.7049 times
Thu 31 July 2025 56.61 (-15.77%) 67.56 56.41 - 71.99 0.8793 times

 monthly chart CarmaxInc

Yearly price and charts CarmaxInc

Strong yearly Stock price targets for CarmaxInc KMX are 29.46 and 43.08

Yearly Target 127.19
Yearly Target 231.73
Yearly Target 340.81
Yearly Target 445.35
Yearly Target 554.43

Yearly price and volumes Carmax Inc

Date Closing Open Range Volume
Tue 19 May 2026 36.27 (-6.13%) 38.77 36.27 - 49.89 0.6919 times
Wed 31 December 2025 38.64 (-52.74%) 82.14 30.25 - 89.47 1.9819 times
Tue 31 December 2024 81.76 (6.54%) 76.55 65.83 - 91.25 1.1024 times
Fri 29 December 2023 76.74 (26.03%) 62.10 55.77 - 87.50 1.1973 times
Fri 30 December 2022 60.89 (-53.24%) 130.01 52.10 - 130.57 1.1518 times
Fri 31 December 2021 130.23 (37.87%) 94.30 92.13 - 155.98 0.6703 times
Thu 31 December 2020 94.46 (0%) 98.82 84.70 - 101.16 0.2044 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of CarmaxInc

Tomorrow's movement Prediction of Carmax Inc KMX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carmax Inc KMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarmaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarmaxInc in short term and the sell signal is strong.

CarmaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarmaxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarmaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.11 and CarmaxInc KMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.

CarmaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carmax Inc KMX

DMA (daily moving average) of Carmax Inc KMX

DMA period DMA value
5 day DMA 37.08
12 day DMA 38.04
20 day DMA 38.3
35 day DMA 40.1
50 day DMA 40.64
100 day DMA 42.24
150 day DMA 41.33
200 day DMA 45.27

EMA (exponential moving average) of Carmax Inc KMX

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1237.5537.8
12 day EMA37.8938.1838.39
20 day EMA38.5438.7838.96
35 day EMA39.4239.6139.76
50 day EMA40.4140.5840.72

SMA (simple moving average) of Carmax Inc KMX

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0837.4737.88
12 day SMA38.0438.2338.42
20 day SMA38.338.4338.61
35 day SMA40.140.2140.32
50 day SMA40.6440.7640.86
100 day SMA42.2442.2642.28
150 day SMA41.3341.441.46
200 day SMA45.2745.445.53

Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top