Munafa Stock Market Course + Intraday & FNO calls 
CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 38.84 and 42.49
| Intraday Target 1 | 36.24 |
| Intraday Target 2 | 37.79 |
| Intraday Target 3 | 39.89 |
| Intraday Target 4 | 41.44 |
| Intraday Target 5 | 43.54 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.34 (-4.24%) | 38.40 | 38.34 - 41.99 | 2.1164 times | Wed 17 December 2025 | 41.08 (1.11%) | 40.46 | 40.19 - 41.30 | 0.7818 times | Tue 16 December 2025 | 40.63 (-0.71%) | 40.20 | 40.00 - 41.06 | 0.9348 times | Mon 15 December 2025 | 40.92 (-0.22%) | 41.83 | 40.74 - 41.93 | 1.0961 times | Fri 12 December 2025 | 41.01 (-1.54%) | 42.00 | 40.85 - 42.06 | 0.8349 times | Thu 11 December 2025 | 41.65 (1.07%) | 41.04 | 40.75 - 41.70 | 0.8851 times | Wed 10 December 2025 | 41.21 (5.59%) | 39.15 | 38.96 - 41.70 | 0.9792 times | Tue 09 December 2025 | 39.03 (-0.59%) | 39.13 | 38.70 - 39.51 | 0.6543 times | Mon 08 December 2025 | 39.26 (1.13%) | 39.23 | 38.48 - 39.73 | 0.9181 times | Fri 05 December 2025 | 38.82 (-0.21%) | 38.90 | 38.55 - 39.69 | 0.7993 times | Thu 04 December 2025 | 38.90 (-0.31%) | 39.17 | 38.39 - 39.29 | 0.5943 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 37.02 and 40.67
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 39.89 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 43.54 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.34 (-4.07%) | 41.83 | 38.34 - 41.99 | 0.876 times | Fri 12 December 2025 | 41.01 (5.64%) | 39.23 | 38.48 - 42.06 | 0.7591 times | Fri 05 December 2025 | 38.82 (0.41%) | 38.18 | 37.83 - 39.69 | 0.5915 times | Fri 28 November 2025 | 38.66 (9.43%) | 35.46 | 34.71 - 39.28 | 0.5666 times | Fri 21 November 2025 | 35.33 (2.61%) | 34.38 | 31.71 - 35.54 | 0.8906 times | Fri 14 November 2025 | 34.43 (6.33%) | 32.03 | 31.81 - 34.83 | 1.0782 times | Fri 07 November 2025 | 32.38 (-22.74%) | 40.78 | 30.25 - 41.39 | 1.9192 times | Fri 31 October 2025 | 41.91 (0%) | 41.74 | 41.14 - 42.76 | 0.3295 times | Fri 31 October 2025 | 41.91 (-5.31%) | 44.71 | 41.13 - 45.10 | 2.4094 times | Fri 24 October 2025 | 44.26 (3.17%) | 43.14 | 42.34 - 45.14 | 0.5798 times | Fri 17 October 2025 | 42.90 (-4.37%) | 43.66 | 42.43 - 45.03 | 0.7829 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 38.59 and 42.82
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 39.743333333333 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 43.97 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.34 (1.76%) | 38.18 | 37.83 - 42.06 | 0.6565 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.3133 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.4649 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.3461 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.6976 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8402 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 0.9963 times | Fri 30 May 2025 | 64.46 (-0.32%) | 65.39 | 61.34 - 70.37 | 0.9325 times | Wed 30 April 2025 | 64.67 (-17%) | 77.62 | 61.67 - 82.79 | 1.1453 times | Mon 31 March 2025 | 77.92 (-6.09%) | 83.96 | 67.20 - 84.49 | 0.6072 times | Fri 28 February 2025 | 82.97 (-3.12%) | 84.35 | 81.35 - 89.47 | 0.3569 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 5.19 and 64.41
| Yearly Target 1 | -6.2 |
| Yearly Target 2 | 16.57 |
| Yearly Target 3 | 53.02 |
| Yearly Target 4 | 75.79 |
| Yearly Target 5 | 112.24 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.34 (-51.88%) | 82.14 | 30.25 - 89.47 | 1.8327 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 1.0534 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.1591 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 1.1257 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.6375 times | Thu 31 December 2020 | 94.46 (0%) | 98.82 | 84.70 - 101.16 | 0.1916 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carmax Inc KMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carmax Inc KMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carmax Inc KMX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Carmax Inc KMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.75
Tomorrow's movement Prediction of Carmax Inc KMX looks bearish. It has broken an important moving average level of 39.39 with high volumes
Munafa value: 45 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarmaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarmaxInc in short term but the buy signal is initial and weak.
CarmaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarmaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarmaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.23 and CarmaxInc KMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 40.07 |
| 20 day DMA | 38.85 |
| 35 day DMA | 37.67 |
| 50 day DMA | 39.59 |
| 100 day DMA | 48.35 |
| 150 day DMA | 54.19 |
| 200 day DMA | 58.27 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.8 | 40.66 |
| 12 day EMA | 39.88 | 39.98 | 39.78 |
| 20 day EMA | 39.36 | 39.36 | 39.18 |
| 35 day EMA | 39.88 | 39.91 | 39.84 |
| 50 day EMA | 40.19 | 40.22 | 40.19 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 41.06 | 41.08 |
| 12 day SMA | 40.07 | 40.02 | 39.81 |
| 20 day SMA | 38.85 | 38.6 | 38.21 |
| 35 day SMA | 37.67 | 37.76 | 37.85 |
| 50 day SMA | 39.59 | 39.73 | 39.83 |
| 100 day SMA | 48.35 | 48.55 | 48.77 |
| 150 day SMA | 54.19 | 54.37 | 54.54 |
| 200 day SMA | 58.27 | 58.49 | 58.69 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
