Munafa Stock Market Course + Intraday & FNO calls 
CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 61.12 and 62.5
| Intraday Target 1 | 60.1 |
| Intraday Target 2 | 60.76 |
| Intraday Target 3 | 61.476666666667 |
| Intraday Target 4 | 62.14 |
| Intraday Target 5 | 62.86 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 61.43 (0.7%) | 60.81 | 60.81 - 62.19 | 0.9012 times | Tue 01 September 2026 | 61.00 (-0.54%) | 61.06 | 60.17 - 61.49 | 1.0839 times | Mon 31 August 2026 | 61.33 (-1.26%) | 62.42 | 61.16 - 62.56 | 0.7405 times | Fri 28 August 2026 | 62.11 (-0.85%) | 63.53 | 61.92 - 63.53 | 0.6318 times | Thu 27 August 2026 | 62.64 (-1.88%) | 63.48 | 62.61 - 63.84 | 0.8111 times | Wed 26 August 2026 | 63.84 (-0.59%) | 64.76 | 63.75 - 65.28 | 0.9855 times | Tue 25 August 2026 | 64.22 (2.26%) | 63.09 | 62.65 - 64.59 | 1.336 times | Mon 24 August 2026 | 62.80 (1.08%) | 62.59 | 61.35 - 63.15 | 1.4549 times | Fri 21 August 2026 | 62.13 (1.79%) | 61.65 | 61.03 - 63.00 | 1.0626 times | Thu 20 August 2026 | 61.04 (3.55%) | 58.88 | 57.70 - 61.84 | 0.9925 times | Wed 19 August 2026 | 58.95 (2.7%) | 58.26 | 57.73 - 59.77 | 1.2055 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 59.61 and 62
| Weekly Target 1 | 59 |
| Weekly Target 2 | 60.21 |
| Weekly Target 3 | 61.386666666667 |
| Weekly Target 4 | 62.6 |
| Weekly Target 5 | 63.78 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 61.43 (-1.09%) | 62.42 | 60.17 - 62.56 | 0.4098 times | Fri 28 August 2026 | 62.11 (-0.03%) | 62.59 | 61.35 - 65.28 | 0.7847 times | Fri 21 August 2026 | 62.13 (3.69%) | 59.48 | 57.25 - 63.00 | 0.8885 times | Fri 14 August 2026 | 59.92 (2.99%) | 57.97 | 57.28 - 60.84 | 0.773 times | Fri 07 August 2026 | 58.18 (1.61%) | 57.89 | 56.22 - 59.40 | 0.9545 times | Fri 31 July 2026 | 57.26 (-1.77%) | 59.28 | 56.91 - 61.15 | 1.1894 times | Fri 24 July 2026 | 58.29 (1.67%) | 58.01 | 55.73 - 59.65 | 1.6062 times | Fri 17 July 2026 | 57.33 (7.18%) | 54.38 | 53.89 - 61.10 | 1.2301 times | Fri 10 July 2026 | 53.49 (4.92%) | 51.12 | 49.37 - 54.25 | 0.9526 times | Thu 02 July 2026 | 50.98 (-3.37%) | 53.17 | 49.93 - 54.51 | 1.2112 times | Fri 26 June 2026 | 52.76 (-1.57%) | 52.64 | 50.46 - 53.83 | 1.9173 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 60.8 and 62.82
| Monthly Target 1 | 59.24 |
| Monthly Target 2 | 60.34 |
| Monthly Target 3 | 61.263333333333 |
| Monthly Target 4 | 62.36 |
| Monthly Target 5 | 63.28 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 61.43 (0.16%) | 61.06 | 60.17 - 62.19 | 0.0532 times | Mon 31 August 2026 | 61.33 (7.11%) | 57.89 | 56.22 - 65.28 | 0.6258 times | Fri 31 July 2026 | 57.26 (8.26%) | 52.63 | 49.37 - 61.15 | 0.9942 times | Tue 30 June 2026 | 52.89 (18.53%) | 44.50 | 43.24 - 54.51 | 1.3799 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.9514 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 1.2396 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 1.0463 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 1.1372 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 1.1837 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.3886 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.7896 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 48.3 and 78.41
| Yearly Target 1 | 23.85 |
| Yearly Target 2 | 42.64 |
| Yearly Target 3 | 53.96 |
| Yearly Target 4 | 72.75 |
| Yearly Target 5 | 84.07 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 61.43 (58.98%) | 38.77 | 35.17 - 65.28 | 1.0716 times | Wed 31 December 2025 | 38.64 (-52.74%) | 82.14 | 30.25 - 89.47 | 1.8626 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 1.0361 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.1252 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 1.0825 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.63 times | Thu 31 December 2020 | 94.46 (0%) | 98.82 | 84.70 - 101.16 | 0.1921 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carmax Inc KMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carmax Inc KMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarmaxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarmaxInc in short term but the sell signal is initial and weak.
CarmaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarmaxInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarmaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.36 and CarmaxInc KMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 61.7 |
| 12 day DMA | 61.57 |
| 20 day DMA | 60.47 |
| 35 day DMA | 59.36 |
| 50 day DMA | 57.37 |
| 100 day DMA | 50 |
| 150 day DMA | 47.75 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.64 | 61.74 | 62.11 |
| 12 day EMA | 61.36 | 61.35 | 61.41 |
| 20 day EMA | 60.6 | 60.51 | 60.46 |
| 35 day EMA | 58.96 | 58.81 | 58.68 |
| 50 day EMA | 57.33 | 57.16 | 57 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.7 | 62.18 | 62.83 |
| 12 day SMA | 61.57 | 61.33 | 61.24 |
| 20 day SMA | 60.47 | 60.23 | 60.05 |
| 35 day SMA | 59.36 | 59.29 | 59.14 |
| 50 day SMA | 57.37 | 57.18 | 57.01 |
| 100 day SMA | 50 | 49.86 | 49.7 |
| 150 day SMA | 47.75 | 47.65 | 47.54 |
| 200 day SMA | 45.92 | 45.79 | 45.65 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
