ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarmaxInc

Strong intraday Stock price targets for CarmaxInc are 39.11 and 40.59

Intraday Target 138.82
Intraday Target 239.4
Intraday Target 340.296666666667
Intraday Target 440.88
Intraday Target 541.78

Daily price and volume Carmax Inc

Date Closing Open Range Volume
Mon 30 March 2026 39.99 (-2.13%) 41.19 39.71 - 41.19 0.8409 times
Fri 27 March 2026 40.86 (-4.26%) 42.41 40.73 - 42.61 0.908 times
Thu 26 March 2026 42.68 (1.91%) 41.74 41.54 - 42.74 0.9575 times
Wed 25 March 2026 41.88 (-0.52%) 42.63 40.12 - 43.28 2.1532 times
Tue 24 March 2026 42.10 (-1.84%) 42.51 42.08 - 43.82 1.152 times
Mon 23 March 2026 42.89 (2.51%) 42.73 42.23 - 44.02 1.0118 times
Fri 20 March 2026 41.84 (-1.27%) 42.50 41.40 - 42.70 0.4328 times
Thu 19 March 2026 42.38 (0.12%) 41.69 40.75 - 42.56 0.4043 times
Tue 17 March 2026 42.33 (1.49%) 42.38 42.13 - 43.06 0.8916 times
Mon 16 March 2026 41.71 (-0.31%) 42.10 41.55 - 42.57 1.248 times
Fri 13 March 2026 41.84 (2.05%) 41.35 41.11 - 42.33 1.1395 times

 Daily chart CarmaxInc

Weekly price and charts CarmaxInc

Strong weekly Stock price targets for CarmaxInc KMX are 39.11 and 40.59

Weekly Target 138.82
Weekly Target 239.4
Weekly Target 340.296666666667
Weekly Target 440.88
Weekly Target 541.78

Weekly price and volumes for Carmax Inc

Date Closing Open Range Volume
Mon 30 March 2026 39.99 (-2.13%) 41.19 39.71 - 41.19 0.1737 times
Fri 27 March 2026 40.86 (-2.34%) 42.73 40.12 - 44.02 1.277 times
Fri 20 March 2026 41.84 (0%) 42.10 40.75 - 43.06 0.6149 times
Fri 13 March 2026 41.84 (-0.83%) 41.60 40.14 - 45.44 1.3886 times
Fri 06 March 2026 42.19 (-2.27%) 42.22 39.35 - 42.58 1.0524 times
Fri 27 February 2026 43.17 (-2.99%) 44.14 41.43 - 44.14 1.2907 times
Fri 20 February 2026 44.50 (7.41%) 41.65 41.00 - 46.41 1.2627 times
Fri 13 February 2026 41.43 (0%) 41.94 39.80 - 41.94 0.3091 times
Fri 13 February 2026 41.43 (-12.17%) 47.71 39.80 - 47.76 1.4644 times
Fri 06 February 2026 47.17 (5.86%) 44.20 43.81 - 47.99 1.1665 times
Fri 30 January 2026 44.56 (-3.74%) 46.36 44.03 - 47.75 1.1229 times

 weekly chart CarmaxInc

Monthly price and charts CarmaxInc

Strong monthly Stock price targets for CarmaxInc KMX are 36.63 and 42.72

Monthly Target 135.5
Monthly Target 237.75
Monthly Target 341.593333333333
Monthly Target 443.84
Monthly Target 547.68

Monthly price and volumes Carmax Inc

Date Closing Open Range Volume
Mon 30 March 2026 39.99 (-7.37%) 42.22 39.35 - 45.44 0.7116 times
Fri 27 February 2026 43.17 (-3.12%) 44.20 39.80 - 47.99 0.8674 times
Fri 30 January 2026 44.56 (15.32%) 38.77 38.25 - 49.89 0.852 times
Wed 31 December 2025 38.64 (-0.05%) 38.18 37.39 - 42.06 1.0381 times
Fri 28 November 2025 38.66 (-7.75%) 40.78 30.25 - 41.39 1.2882 times
Fri 31 October 2025 41.91 (-6.6%) 45.27 41.13 - 47.63 1.4368 times
Tue 30 September 2025 44.87 (-26.86%) 60.45 42.75 - 62.34 1.3203 times
Fri 29 August 2025 61.35 (8.37%) 56.52 54.72 - 62.56 0.6843 times
Thu 31 July 2025 56.61 (-15.77%) 67.56 56.41 - 71.99 0.8241 times
Mon 30 June 2025 67.21 (4.27%) 63.99 62.09 - 70.43 0.9772 times
Fri 30 May 2025 64.46 (-0.32%) 65.39 61.34 - 70.37 0.9146 times

 monthly chart CarmaxInc

Yearly price and charts CarmaxInc

Strong yearly Stock price targets for CarmaxInc KMX are 39.12 and 50.76

Yearly Target 131.07
Yearly Target 235.53
Yearly Target 342.71
Yearly Target 447.17
Yearly Target 554.35

Yearly price and volumes Carmax Inc

Date Closing Open Range Volume
Mon 30 March 2026 39.99 (3.49%) 38.77 38.25 - 49.89 0.4524 times
Wed 31 December 2025 38.64 (-52.74%) 82.14 30.25 - 89.47 2.051 times
Tue 31 December 2024 81.76 (6.54%) 76.55 65.83 - 91.25 1.1366 times
Fri 29 December 2023 76.74 (26.03%) 62.10 55.77 - 87.50 1.2508 times
Fri 30 December 2022 60.89 (-53.24%) 130.01 52.10 - 130.57 1.2147 times
Fri 31 December 2021 130.23 (37.87%) 94.30 92.13 - 155.98 0.6878 times
Thu 31 December 2020 94.46 (0%) 98.82 84.70 - 101.16 0.2067 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of CarmaxInc

Tomorrow's movement Prediction of Carmax Inc KMX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carmax Inc KMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carmax Inc KMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarmaxInc (KMX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CarmaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarmaxInc in short term and the sell signal is strong.

CarmaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarmaxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarmaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.87 and CarmaxInc KMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.

CarmaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carmax Inc KMX

DMA (daily moving average) of Carmax Inc KMX

DMA period DMA value
5 day DMA 41.5
12 day DMA 41.79
20 day DMA 41.93
35 day DMA 42.6
50 day DMA 43.77
100 day DMA 41.32
150 day DMA 44.92
200 day DMA 49.44

EMA (exponential moving average) of Carmax Inc KMX

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2241.8342.31
12 day EMA41.7242.0442.26
20 day EMA42.0842.342.45
35 day EMA42.9343.143.23
50 day EMA43.7643.9144.03

SMA (simple moving average) of Carmax Inc KMX

SMA period SMA current SMA prev SMA prev2
5 day SMA41.542.0842.28
12 day SMA41.794242.11
20 day SMA41.9342.0942.19
35 day SMA42.642.8142.94
50 day SMA43.7743.9444.06
100 day SMA41.3241.3441.35
150 day SMA44.9245.0445.16
200 day SMA49.4449.5649.69

Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top