ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarmaxInc

Strong intraday Stock price targets for CarmaxInc are 40.6 and 43.53

Intraday Target 138.23
Intraday Target 240.03
Intraday Target 341.156666666667
Intraday Target 442.96
Intraday Target 544.09

Daily price and volume Carmax Inc

Date Closing Open Range Volume
Tue 03 March 2026 41.84 (0.07%) 40.43 39.35 - 42.28 0.8334 times
Mon 02 March 2026 41.81 (-3.15%) 42.22 41.27 - 42.42 0.8613 times
Fri 27 February 2026 43.17 (0.72%) 41.92 41.43 - 43.69 0.9056 times
Thu 26 February 2026 42.86 (1.9%) 42.52 42.24 - 43.59 0.9453 times
Wed 25 February 2026 42.06 (-2.53%) 42.91 41.80 - 43.20 1.169 times
Tue 24 February 2026 43.15 (1.96%) 42.86 42.69 - 43.89 0.7637 times
Mon 23 February 2026 42.32 (-4.9%) 44.14 41.87 - 44.14 1.1535 times
Fri 20 February 2026 44.50 (-0.18%) 44.34 43.73 - 45.60 0.7507 times
Thu 19 February 2026 44.58 (-2.34%) 45.30 44.37 - 46.41 0.9808 times
Wed 18 February 2026 45.65 (8.05%) 42.41 42.35 - 46.18 1.6365 times
Tue 17 February 2026 42.25 (1.98%) 41.65 41.00 - 43.15 1.4619 times

 Daily chart CarmaxInc

Weekly price and charts CarmaxInc

Strong weekly Stock price targets for CarmaxInc KMX are 39.06 and 42.13

Weekly Target 138.13
Weekly Target 239.99
Weekly Target 341.203333333333
Weekly Target 443.06
Weekly Target 544.27

Weekly price and volumes for Carmax Inc

Date Closing Open Range Volume
Tue 03 March 2026 41.84 (-3.08%) 42.22 39.35 - 42.42 0.3987 times
Fri 27 February 2026 43.17 (-2.99%) 44.14 41.43 - 44.14 1.1615 times
Fri 20 February 2026 44.50 (7.41%) 41.65 41.00 - 46.41 1.1363 times
Fri 13 February 2026 41.43 (0%) 41.94 39.80 - 41.94 0.2781 times
Fri 13 February 2026 41.43 (-12.17%) 47.71 39.80 - 47.76 1.3178 times
Fri 06 February 2026 47.17 (5.86%) 44.20 43.81 - 47.99 1.0497 times
Fri 30 January 2026 44.56 (-3.74%) 46.36 44.03 - 47.75 1.0105 times
Fri 23 January 2026 46.29 (-5.18%) 48.02 46.15 - 49.89 0.8661 times
Fri 16 January 2026 48.82 (7.94%) 44.74 44.04 - 48.85 1.2682 times
Fri 09 January 2026 45.23 (15.12%) 39.15 38.87 - 45.43 1.5131 times
Fri 02 January 2026 39.29 (0.31%) 39.30 38.25 - 39.50 0.4584 times

 weekly chart CarmaxInc

Monthly price and charts CarmaxInc

Strong monthly Stock price targets for CarmaxInc KMX are 39.06 and 42.13

Monthly Target 138.13
Monthly Target 239.99
Monthly Target 341.203333333333
Monthly Target 443.06
Monthly Target 544.27

Monthly price and volumes Carmax Inc

Date Closing Open Range Volume
Tue 03 March 2026 41.84 (-3.08%) 42.22 39.35 - 42.42 0.0748 times
Fri 27 February 2026 43.17 (-3.12%) 44.20 39.80 - 47.99 0.9268 times
Fri 30 January 2026 44.56 (15.32%) 38.77 38.25 - 49.89 0.9104 times
Wed 31 December 2025 38.64 (-0.05%) 38.18 37.39 - 42.06 1.1093 times
Fri 28 November 2025 38.66 (-7.75%) 40.78 30.25 - 41.39 1.3765 times
Fri 31 October 2025 41.91 (-6.6%) 45.27 41.13 - 47.63 1.5354 times
Tue 30 September 2025 44.87 (-26.86%) 60.45 42.75 - 62.34 1.4108 times
Fri 29 August 2025 61.35 (8.37%) 56.52 54.72 - 62.56 0.7312 times
Thu 31 July 2025 56.61 (-15.77%) 67.56 56.41 - 71.99 0.8806 times
Mon 30 June 2025 67.21 (4.27%) 63.99 62.09 - 70.43 1.0442 times
Fri 30 May 2025 64.46 (-0.32%) 65.39 61.34 - 70.37 0.9773 times

 monthly chart CarmaxInc

Yearly price and charts CarmaxInc

Strong yearly Stock price targets for CarmaxInc KMX are 40.05 and 51.69

Yearly Target 131.69
Yearly Target 236.76
Yearly Target 343.326666666667
Yearly Target 448.4
Yearly Target 554.97

Yearly price and volumes Carmax Inc

Date Closing Open Range Volume
Tue 03 March 2026 41.84 (8.28%) 38.77 38.25 - 49.89 0.3388 times
Wed 31 December 2025 38.64 (-52.74%) 82.14 30.25 - 89.47 2.0866 times
Tue 31 December 2024 81.76 (6.54%) 76.55 65.83 - 91.25 1.1564 times
Fri 29 December 2023 76.74 (26.03%) 62.10 55.77 - 87.50 1.2725 times
Fri 30 December 2022 60.89 (-53.24%) 130.01 52.10 - 130.57 1.2357 times
Fri 31 December 2021 130.23 (37.87%) 94.30 92.13 - 155.98 0.6998 times
Thu 31 December 2020 94.46 (0%) 98.82 84.70 - 101.16 0.2103 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of CarmaxInc

Tomorrow's movement Prediction of Carmax Inc KMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carmax Inc KMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carmax Inc KMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarmaxInc (KMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CarmaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarmaxInc in short term and the sell signal is strong.

CarmaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CarmaxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarmaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.33 and CarmaxInc KMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.

CarmaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carmax Inc KMX

DMA (daily moving average) of Carmax Inc KMX

DMA period DMA value
5 day DMA 42.35
12 day DMA 42.97
20 day DMA 43.8
35 day DMA 45.01
50 day DMA 43.68
100 day DMA 41.64
150 day DMA 46.79
200 day DMA 51.56

EMA (exponential moving average) of Carmax Inc KMX

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3542.643
12 day EMA42.9643.1643.41
20 day EMA43.443.5643.74
35 day EMA43.3343.4243.51
50 day EMA43.343.3643.42

SMA (simple moving average) of Carmax Inc KMX

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3542.6142.71
12 day SMA42.9742.9342.86
20 day SMA43.843.9744.12
35 day SMA45.0145.0945.19
50 day SMA43.6843.6343.62
100 day SMA41.6441.6841.72
150 day SMA46.7946.9147.05
200 day SMA51.5651.6851.81

Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top