KirklandS KIRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirkland S KIRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets KIRK
- KIRK Experts view
- Tomorrow's Movement KIRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirklandS
Strong intraday Stock price targets for KirklandS are 1.16 and 1.22
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.17 |
| Intraday Target 4 | 1.21 |
| Intraday Target 5 | 1.23 |
Daily price and volume Kirkland S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.19 (3.48%) | 1.15 | 1.13 - 1.19 | 0.3623 times |
| Thu 10 April 2025 | 1.15 (-5.74%) | 1.18 | 1.15 - 1.19 | 0.6217 times |
| Wed 09 April 2025 | 1.22 (7.02%) | 1.14 | 1.13 - 1.24 | 1.45 times |
| Tue 08 April 2025 | 1.14 (-3.39%) | 1.25 | 1.13 - 1.25 | 1.1897 times |
| Mon 07 April 2025 | 1.18 (-0.84%) | 1.12 | 1.12 - 1.20 | 1.679 times |
| Fri 04 April 2025 | 1.19 (0%) | 1.19 | 1.11 - 1.19 | 1.3847 times |
| Fri 04 April 2025 | 1.19 (-2.46%) | 1.19 | 1.11 - 1.19 | 1.3847 times |
| Thu 03 April 2025 | 1.22 (-6.87%) | 1.28 | 1.18 - 1.31 | 0.9929 times |
| Wed 02 April 2025 | 1.31 (1.55%) | 1.28 | 1.26 - 1.35 | 0.6253 times |
| Tue 01 April 2025 | 1.29 (2.38%) | 1.26 | 1.26 - 1.29 | 0.3095 times |
| Mon 31 March 2025 | 1.26 (-2.33%) | 1.27 | 1.22 - 1.32 | 0.9411 times |
Weekly price and charts KirklandS
Strong weekly Stock price targets for KirklandS KIRK are 1.16 and 1.29
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1866666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Kirkland S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.19 (0%) | 1.12 | 1.12 - 1.25 | 1.0953 times |
| Fri 04 April 2025 | 1.19 (0%) | 1.19 | 1.11 - 1.19 | 0.286 times |
| Fri 04 April 2025 | 1.19 (-7.75%) | 1.27 | 1.11 - 1.35 | 0.8785 times |
| Fri 28 March 2025 | 1.29 (-5.84%) | 1.40 | 1.27 - 1.40 | 0.3278 times |
| Fri 21 March 2025 | 1.37 (7.03%) | 1.31 | 1.28 - 1.42 | 1.1134 times |
| Fri 14 March 2025 | 1.28 (7.56%) | 1.19 | 1.10 - 1.40 | 1.6913 times |
| Fri 07 March 2025 | 1.19 (-13.14%) | 1.40 | 1.17 - 1.41 | 1.822 times |
| Fri 28 February 2025 | 1.37 (-6.16%) | 1.47 | 1.37 - 1.50 | 1.0472 times |
| Fri 21 February 2025 | 1.46 (-3.95%) | 1.50 | 1.46 - 1.54 | 0.6605 times |
| Wed 19 February 2025 | 1.52 (-1.94%) | 1.55 | 1.47 - 1.55 | 1.0779 times |
| Fri 14 February 2025 | 1.55 (-1.27%) | 1.56 | 1.51 - 1.60 | 1.0025 times |
Monthly price and charts KirklandS
Strong monthly Stock price targets for KirklandS KIRK are 1.03 and 1.27
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Kirkland S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.19 (-5.56%) | 1.26 | 1.11 - 1.35 | 0.4015 times |
| Mon 31 March 2025 | 1.26 (-8.03%) | 1.40 | 1.10 - 1.42 | 1.0008 times |
| Fri 28 February 2025 | 1.37 (-11.04%) | 1.53 | 1.37 - 1.71 | 1.5518 times |
| Fri 31 January 2025 | 1.54 (-4.94%) | 1.70 | 1.50 - 1.77 | 0.8493 times |
| Tue 31 December 2024 | 1.62 (-5.26%) | 1.97 | 1.62 - 2.03 | 0.7702 times |
| Tue 26 November 2024 | 1.71 (6.87%) | 1.63 | 1.50 - 1.84 | 1.1253 times |
| Thu 31 October 2024 | 1.60 (-26.94%) | 2.19 | 1.59 - 2.50 | 1.2728 times |
| Mon 30 September 2024 | 2.19 (50%) | 1.48 | 1.46 - 2.26 | 1.0215 times |
| Fri 30 August 2024 | 1.46 (-18.89%) | 1.79 | 1.39 - 1.81 | 1.0879 times |
| Wed 31 July 2024 | 1.80 (10.43%) | 1.67 | 1.57 - 1.83 | 0.919 times |
| Fri 28 June 2024 | 1.63 (-34.01%) | 2.48 | 1.63 - 2.56 | 1.1052 times |
Yearly price and charts KirklandS
Strong yearly Stock price targets for KirklandS KIRK are 0.81 and 1.48
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.3533333333333 |
| Yearly Target 4 | 1.61 |
| Yearly Target 5 | 2.02 |
Yearly price and volumes Kirkland S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.19 (-26.54%) | 1.70 | 1.10 - 1.77 | 0.1292 times |
| Tue 31 December 2024 | 1.62 (-46.36%) | 3.07 | 1.39 - 3.30 | 0.4481 times |
| Fri 29 December 2023 | 3.02 (-8.48%) | 3.30 | 1.40 - 4.06 | 0.3369 times |
| Fri 30 December 2022 | 3.30 (-77.9%) | 15.15 | 2.90 - 17.72 | 2.4595 times |
| Fri 31 December 2021 | 14.93 (-16.5%) | 18.00 | 13.20 - 34.45 | 1.7859 times |
| Thu 31 December 2020 | 17.88 (0%) | 9.81 | 8.68 - 21.93 | 0.8405 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KirklandS
Tomorrow's movement Prediction of Kirkland S KIRK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirkland S KIRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirkland S KIRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirklandS (KIRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirklandS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirklandS in short term but the buy signal is initial and weak.
KirklandS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirklandS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirklandS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and KirklandS KIRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirklandS KIRK stock. Volume based technical analysis of KirklandS KIRK stock is negative.
KirklandS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirkland S KIRK
DMA (daily moving average) of Kirkland S KIRK
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Kirkland S KIRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.18 | 1.2 |
| 12 day EMA | 1.22 | 1.22 | 1.23 |
| 20 day EMA | 1.24 | 1.25 | 1.26 |
| 35 day EMA | 1.31 | 1.32 | 1.33 |
| 50 day EMA | 1.35 | 1.36 | 1.37 |
SMA (simple moving average) of Kirkland S KIRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.18 | 1.18 |
| 12 day SMA | 1.22 | 1.23 | 1.25 |
| 20 day SMA | 1.26 | 1.26 | 1.26 |
| 35 day SMA | 1.29 | 1.3 | 1.31 |
| 50 day SMA | 1.37 | 1.37 | 1.38 |
| 100 day SMA | 1.51 | 1.52 | 1.52 |
| 150 day SMA | 1.63 | 1.63 | 1.63 |
| 200 day SMA | 1.62 | 1.63 | 1.63 |
Videos related to: KirklandS KIRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
