KirklandS KIRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirkland S KIRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets KIRK
- KIRK Experts view
- Tomorrow's Movement KIRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirklandS
Strong Daily Stock price targets for KirklandS KIRK are 1.55 and 1.63
| Daily Target 1 | 1.53 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.61 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.69 |
Daily price and volume Kirkland S
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1.59 (-0.63%) | 1.63 | 1.58 - 1.66 | 0.4918 times | Thu 31 October 2024 | 1.60 (-2.44%) | 1.67 | 1.59 - 1.77 | 0.6233 times | Wed 30 October 2024 | 1.64 (-6.29%) | 1.75 | 1.64 - 1.79 | 0.6987 times | Tue 29 October 2024 | 1.75 (-6.42%) | 1.85 | 1.72 - 1.89 | 0.6844 times | Mon 28 October 2024 | 1.87 (1.63%) | 1.87 | 1.84 - 1.90 | 1.1385 times | Fri 25 October 2024 | 1.84 (-2.65%) | 1.91 | 1.78 - 1.96 | 0.6373 times | Thu 24 October 2024 | 1.89 (-4.55%) | 2.00 | 1.88 - 2.00 | 0.4814 times | Wed 23 October 2024 | 1.98 (-3.88%) | 2.09 | 1.94 - 2.11 | 0.6286 times | Tue 22 October 2024 | 2.06 (-2.37%) | 2.15 | 2.04 - 2.30 | 0.8741 times | Mon 21 October 2024 | 2.11 (6.03%) | 2.40 | 2.03 - 2.50 | 3.742 times | Fri 18 October 2024 | 1.99 (1.53%) | 1.96 | 1.96 - 2.01 | 0.0924 times |
Weekly price and charts KirklandS
Strong weekly Stock price targets for KirklandS KIRK are 1.43 and 1.75
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.69 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Kirkland S
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1.59 (-13.59%) | 1.87 | 1.58 - 1.90 | 1.5968 times | Fri 25 October 2024 | 1.84 (-7.54%) | 2.40 | 1.78 - 2.50 | 2.7939 times | Fri 18 October 2024 | 1.99 (-3.4%) | 2.06 | 1.93 - 2.06 | 0.4464 times | Fri 11 October 2024 | 2.06 (0.49%) | 2.05 | 1.93 - 2.10 | 0.3412 times | Fri 04 October 2024 | 2.05 (-5.96%) | 2.17 | 2.00 - 2.19 | 0.6102 times | Fri 27 September 2024 | 2.18 (-2.24%) | 2.26 | 1.90 - 2.26 | 1.311 times | Fri 20 September 2024 | 2.23 (16.15%) | 1.92 | 1.85 - 2.23 | 1.1976 times | Fri 13 September 2024 | 1.92 (28%) | 1.53 | 1.46 - 1.93 | 1.0108 times | Mon 09 September 2024 | 1.50 (-1.96%) | 1.53 | 1.48 - 1.55 | 0.083 times | Fri 06 September 2024 | 1.53 (4.79%) | 1.48 | 1.46 - 1.65 | 0.6091 times | Fri 30 August 2024 | 1.46 (0%) | 1.51 | 1.44 - 1.56 | 0.2184 times |
Monthly price and charts KirklandS
Strong monthly Stock price targets for KirklandS KIRK are 1.55 and 1.63
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.61 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Kirkland S
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1.59 (-0.63%) | 1.63 | 1.58 - 1.66 | 0.0497 times | Thu 31 October 2024 | 1.60 (-26.94%) | 2.19 | 1.59 - 2.50 | 1.2496 times | Mon 30 September 2024 | 2.19 (50%) | 1.48 | 1.46 - 2.26 | 1.0028 times | Fri 30 August 2024 | 1.46 (-18.89%) | 1.79 | 1.39 - 1.81 | 1.0681 times | Wed 31 July 2024 | 1.80 (10.43%) | 1.67 | 1.57 - 1.83 | 0.9022 times | Fri 28 June 2024 | 1.63 (-34.01%) | 2.48 | 1.63 - 2.56 | 1.0851 times | Fri 31 May 2024 | 2.47 (29.32%) | 1.92 | 1.78 - 2.57 | 1.3472 times | Tue 30 April 2024 | 1.91 (-20.75%) | 2.46 | 1.83 - 2.47 | 1.0168 times | Thu 28 March 2024 | 2.41 (-9.74%) | 2.70 | 2.30 - 3.00 | 1.2292 times | Thu 29 February 2024 | 2.67 (-19.09%) | 3.26 | 2.38 - 3.26 | 1.0493 times | Wed 31 January 2024 | 3.30 (9.27%) | 3.07 | 2.44 - 3.30 | 1.1429 times |
Indicator Analysis of KirklandS
Tomorrow's movement Prediction of Kirkland S KIRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirkland S KIRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirkland S KIRK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirklandS (KIRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirklandS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KirklandS in short term and the sell signal is strong.
KirklandS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirklandS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirklandS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and KirklandS KIRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirklandS KIRK stock. Volume based technical analysis of KirklandS KIRK stock is negative.
KirklandS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirkland S KIRK
DMA (daily moving average) of Kirkland S KIRK
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.98 |
| 50 day DMA | 1.85 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.84 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Kirkland S KIRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.73 | 1.79 |
| 12 day EMA | 1.81 | 1.85 | 1.89 |
| 20 day EMA | 1.86 | 1.89 | 1.92 |
| 35 day EMA | 1.84 | 1.86 | 1.88 |
| 50 day EMA | 1.81 | 1.82 | 1.83 |
SMA (simple moving average) of Kirkland S KIRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.74 | 1.8 |
| 12 day SMA | 1.86 | 1.89 | 1.92 |
| 20 day SMA | 1.92 | 1.94 | 1.96 |
| 35 day SMA | 1.98 | 1.99 | 1.99 |
| 50 day SMA | 1.85 | 1.85 | 1.85 |
| 100 day SMA | 1.74 | 1.75 | 1.75 |
| 150 day SMA | 1.84 | 1.84 | 1.85 |
| 200 day SMA | 2.05 | 2.06 | 2.07 |
Videos related to: KirklandS KIRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
