KirklandS KIRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirkland S KIRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets KIRK
- KIRK Experts view
- Tomorrow's Movement KIRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirklandS
Strong intraday Stock price targets for KirklandS are 1.54 and 1.57
| Intraday Target 1 | 1.52 |
| Intraday Target 2 | 1.53 |
| Intraday Target 3 | 1.5466666666667 |
| Intraday Target 4 | 1.56 |
| Intraday Target 5 | 1.58 |
Daily price and volume Kirkland S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.55 (-0.64%) | 1.55 | 1.53 - 1.56 | 0.2502 times | Thu 13 February 2025 | 1.56 (0.65%) | 1.57 | 1.53 - 1.58 | 0.2812 times | Wed 12 February 2025 | 1.55 (-0.64%) | 1.54 | 1.53 - 1.57 | 0.4632 times | Tue 11 February 2025 | 1.56 (1.3%) | 1.56 | 1.51 - 1.58 | 0.348 times | Mon 10 February 2025 | 1.54 (-1.91%) | 1.56 | 1.52 - 1.60 | 0.5862 times | Fri 07 February 2025 | 1.57 (-0.63%) | 1.59 | 1.56 - 1.62 | 0.6597 times | Thu 06 February 2025 | 1.58 (-4.24%) | 1.71 | 1.57 - 1.71 | 1.5129 times | Wed 05 February 2025 | 1.65 (7.14%) | 1.55 | 1.55 - 1.67 | 5.3587 times | Tue 04 February 2025 | 1.54 (1.32%) | 1.52 | 1.50 - 1.54 | 0.2442 times | Mon 03 February 2025 | 1.52 (-1.3%) | 1.53 | 1.48 - 1.53 | 0.2957 times | Fri 31 January 2025 | 1.54 (-1.28%) | 1.57 | 1.54 - 1.57 | 0.1546 times |
Weekly price and charts KirklandS
Strong weekly Stock price targets for KirklandS KIRK are 1.49 and 1.58
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.5533333333333 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Kirkland S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.55 (-1.27%) | 1.56 | 1.51 - 1.60 | 1.0023 times | Fri 07 February 2025 | 1.57 (1.95%) | 1.53 | 1.48 - 1.71 | 4.1945 times | Fri 31 January 2025 | 1.54 (-3.75%) | 1.66 | 1.50 - 1.66 | 0.7304 times | Fri 24 January 2025 | 1.60 (1.91%) | 1.59 | 1.55 - 1.62 | 0.4729 times | Fri 17 January 2025 | 1.57 (0%) | 1.59 | 1.56 - 1.60 | 0.077 times | Fri 17 January 2025 | 1.57 (3.97%) | 1.64 | 1.50 - 1.64 | 0.9744 times | Mon 13 January 2025 | 1.51 (-7.93%) | 1.64 | 1.51 - 1.64 | 0.4371 times | Fri 10 January 2025 | 1.64 (-0.61%) | 1.66 | 1.61 - 1.68 | 0.5172 times | Wed 08 January 2025 | 1.65 (-0.6%) | 1.66 | 1.62 - 1.77 | 0.8339 times | Fri 03 January 2025 | 1.66 (-2.35%) | 1.68 | 1.62 - 1.72 | 0.7602 times | Fri 27 December 2024 | 1.70 (-1.73%) | 1.74 | 1.66 - 1.79 | 0.5686 times |
Monthly price and charts KirklandS
Strong monthly Stock price targets for KirklandS KIRK are 1.52 and 1.75
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.58 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Kirkland S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.55 (0.65%) | 1.53 | 1.48 - 1.71 | 0.9591 times | Fri 31 January 2025 | 1.54 (-4.94%) | 1.70 | 1.50 - 1.77 | 0.8063 times | Tue 31 December 2024 | 1.62 (-5.26%) | 1.97 | 1.62 - 2.03 | 0.7312 times | Tue 26 November 2024 | 1.71 (6.87%) | 1.63 | 1.50 - 1.84 | 1.0683 times | Thu 31 October 2024 | 1.60 (-26.94%) | 2.19 | 1.59 - 2.50 | 1.2083 times | Mon 30 September 2024 | 2.19 (50%) | 1.48 | 1.46 - 2.26 | 0.9697 times | Fri 30 August 2024 | 1.46 (-18.89%) | 1.79 | 1.39 - 1.81 | 1.0328 times | Wed 31 July 2024 | 1.80 (10.43%) | 1.67 | 1.57 - 1.83 | 0.8724 times | Fri 28 June 2024 | 1.63 (-34.01%) | 2.48 | 1.63 - 2.56 | 1.0492 times | Fri 31 May 2024 | 2.47 (29.32%) | 1.92 | 1.78 - 2.57 | 1.3027 times | Tue 30 April 2024 | 1.91 (-20.75%) | 2.46 | 1.83 - 2.47 | 0.9832 times |
Indicator Analysis of KirklandS
Tomorrow's movement Prediction of Kirkland S KIRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirkland S KIRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirkland S KIRK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirklandS (KIRK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KirklandS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirklandS in short term but the buy signal is initial and weak.
KirklandS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirklandS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirklandS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and KirklandS KIRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirklandS KIRK stock. Volume based technical analysis of KirklandS KIRK stock is negative.
KirklandS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirkland S KIRK
DMA (daily moving average) of Kirkland S KIRK
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Kirkland S KIRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.56 | 1.56 |
| 12 day EMA | 1.57 | 1.57 | 1.57 |
| 20 day EMA | 1.59 | 1.59 | 1.59 |
| 35 day EMA | 1.61 | 1.61 | 1.61 |
| 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of Kirkland S KIRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.56 | 1.56 |
| 12 day SMA | 1.56 | 1.56 | 1.56 |
| 20 day SMA | 1.56 | 1.56 | 1.57 |
| 35 day SMA | 1.58 | 1.59 | 1.59 |
| 50 day SMA | 1.63 | 1.64 | 1.64 |
| 100 day SMA | 1.75 | 1.75 | 1.76 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.75 | 1.75 | 1.75 |
Videos related to: KirklandS KIRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
