KirklandS KIRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirkland S KIRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets KIRK
- KIRK Experts view
- Tomorrow's Movement KIRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirklandS
Strong intraday Stock price targets for KirklandS are 1.68 and 1.78
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.69 |
| Intraday Target 3 | 1.75 |
| Intraday Target 4 | 1.79 |
| Intraday Target 5 | 1.85 |
Daily price and volume Kirkland S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1.73 (1.17%) | 1.73 | 1.71 - 1.81 | 0.5034 times | Thu 19 December 2024 | 1.71 (0.59%) | 1.74 | 1.69 - 1.81 | 0.3588 times | Wed 18 December 2024 | 1.70 (-5.03%) | 1.76 | 1.69 - 1.84 | 1.6492 times | Tue 17 December 2024 | 1.79 (-2.19%) | 1.83 | 1.74 - 1.83 | 0.8827 times | Mon 16 December 2024 | 1.83 (5.78%) | 1.73 | 1.73 - 1.85 | 1.8346 times | Fri 13 December 2024 | 1.73 (-3.35%) | 1.76 | 1.70 - 1.80 | 0.6788 times | Thu 12 December 2024 | 1.79 (-1.1%) | 1.81 | 1.78 - 1.84 | 0.5377 times | Wed 11 December 2024 | 1.81 (1.69%) | 1.78 | 1.75 - 1.83 | 0.6096 times | Tue 10 December 2024 | 1.78 (-6.32%) | 1.90 | 1.76 - 1.94 | 1.6681 times | Mon 09 December 2024 | 1.90 (11.11%) | 1.97 | 1.90 - 2.03 | 1.2769 times | Tue 26 November 2024 | 1.71 (0%) | 1.73 | 1.70 - 1.77 | 0.4895 times |
Weekly price and charts KirklandS
Strong weekly Stock price targets for KirklandS KIRK are 1.65 and 1.81
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.7566666666667 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Kirkland S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1.73 (0%) | 1.73 | 1.69 - 1.85 | 1.0802 times | Fri 13 December 2024 | 1.73 (1.17%) | 1.97 | 1.70 - 2.03 | 0.9857 times | Tue 26 November 2024 | 1.71 (0%) | 1.73 | 1.70 - 1.77 | 0.1011 times | Tue 26 November 2024 | 1.71 (3.64%) | 1.69 | 1.66 - 1.84 | 0.4157 times | Fri 22 November 2024 | 1.65 (3.77%) | 1.59 | 1.55 - 1.68 | 0.5335 times | Fri 15 November 2024 | 1.59 (-10.67%) | 1.80 | 1.55 - 1.83 | 1.1974 times | Fri 08 November 2024 | 1.78 (11.95%) | 1.60 | 1.50 - 1.80 | 1.6123 times | Fri 01 November 2024 | 1.59 (-13.59%) | 1.87 | 1.58 - 1.90 | 1.3449 times | Fri 25 October 2024 | 1.84 (-7.54%) | 2.40 | 1.78 - 2.50 | 2.3532 times | Fri 18 October 2024 | 1.99 (-3.4%) | 2.06 | 1.93 - 2.06 | 0.376 times | Fri 11 October 2024 | 2.06 (0.49%) | 2.05 | 1.93 - 2.10 | 0.2874 times |
Monthly price and charts KirklandS
Strong monthly Stock price targets for KirklandS KIRK are 1.54 and 1.88
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.8166666666667 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Kirkland S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1.73 (1.17%) | 1.97 | 1.69 - 2.03 | 0.5342 times | Tue 26 November 2024 | 1.71 (6.87%) | 1.63 | 1.50 - 1.84 | 1.0452 times | Thu 31 October 2024 | 1.60 (-26.94%) | 2.19 | 1.59 - 2.50 | 1.1822 times | Mon 30 September 2024 | 2.19 (50%) | 1.48 | 1.46 - 2.26 | 0.9487 times | Fri 30 August 2024 | 1.46 (-18.89%) | 1.79 | 1.39 - 1.81 | 1.0104 times | Wed 31 July 2024 | 1.80 (10.43%) | 1.67 | 1.57 - 1.83 | 0.8535 times | Fri 28 June 2024 | 1.63 (-34.01%) | 2.48 | 1.63 - 2.56 | 1.0265 times | Fri 31 May 2024 | 2.47 (29.32%) | 1.92 | 1.78 - 2.57 | 1.2745 times | Tue 30 April 2024 | 1.91 (-20.75%) | 2.46 | 1.83 - 2.47 | 0.9619 times | Thu 28 March 2024 | 2.41 (-9.74%) | 2.70 | 2.30 - 3.00 | 1.1628 times | Thu 29 February 2024 | 2.67 (-19.09%) | 3.26 | 2.38 - 3.26 | 0.9927 times |
Indicator Analysis of KirklandS
Tomorrow's movement Prediction of Kirkland S KIRK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirkland S KIRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirkland S KIRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirklandS (KIRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirklandS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirklandS in short term but the buy signal is initial and weak.
KirklandS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirklandS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirklandS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and KirklandS KIRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirklandS KIRK stock. Volume based technical analysis of KirklandS KIRK stock is negative.
KirklandS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirkland S KIRK
DMA (daily moving average) of Kirkland S KIRK
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Kirkland S KIRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.74 | 1.75 |
| 12 day EMA | 1.74 | 1.74 | 1.75 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.79 | 1.79 | 1.79 |
| 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Kirkland S KIRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.75 | 1.77 |
| 12 day SMA | 1.77 | 1.77 | 1.76 |
| 20 day SMA | 1.71 | 1.71 | 1.7 |
| 35 day SMA | 1.7 | 1.71 | 1.72 |
| 50 day SMA | 1.8 | 1.81 | 1.82 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.77 | 1.78 | 1.78 |
| 200 day SMA | 1.89 | 1.89 | 1.9 |
Videos related to: KirklandS KIRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
