KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KFRC
- KFRC Experts view
- Tomorrow's Movement KFRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KforceInc
Strong intraday Stock price targets for KforceInc are 26.89 and 28.6
| Intraday Target 1 | 25.55 |
| Intraday Target 2 | 26.52 |
| Intraday Target 3 | 27.256666666667 |
| Intraday Target 4 | 28.23 |
| Intraday Target 5 | 28.97 |
Daily price and volume Kforce Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.50 (4.17%) | 26.98 | 26.28 - 27.99 | 0.8968 times | Fri 20 March 2026 | 26.40 (0.57%) | 26.23 | 26.03 - 26.84 | 0.5717 times | Thu 19 March 2026 | 26.25 (0.31%) | 25.46 | 25.46 - 26.56 | 0.4981 times | Tue 17 March 2026 | 26.17 (0.23%) | 26.44 | 26.16 - 27.39 | 0.7353 times | Mon 16 March 2026 | 26.11 (0.35%) | 26.20 | 25.60 - 26.65 | 1.2471 times | Fri 13 March 2026 | 26.02 (1.17%) | 25.97 | 25.58 - 26.61 | 1.3652 times | Thu 12 March 2026 | 25.72 (-1.64%) | 25.91 | 25.51 - 26.86 | 1.4187 times | Wed 11 March 2026 | 26.15 (0.38%) | 25.79 | 25.28 - 26.17 | 0.9478 times | Tue 10 March 2026 | 26.05 (-0.91%) | 26.08 | 25.07 - 26.24 | 0.9247 times | Mon 09 March 2026 | 26.29 (-3.84%) | 26.90 | 25.60 - 26.95 | 1.3944 times | Fri 06 March 2026 | 27.34 (-1.76%) | 27.18 | 26.03 - 27.45 | 0.71 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 26.89 and 28.6
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 27.256666666667 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 28.97 |
Weekly price and volumes for Kforce Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.50 (4.17%) | 26.98 | 26.28 - 27.99 | 0.2502 times | Fri 20 March 2026 | 26.40 (1.46%) | 26.20 | 25.46 - 27.39 | 0.8515 times | Fri 13 March 2026 | 26.02 (-4.83%) | 26.90 | 25.07 - 26.95 | 1.688 times | Fri 06 March 2026 | 27.34 (1.18%) | 26.58 | 25.70 - 28.17 | 1.2261 times | Fri 27 February 2026 | 27.02 (-5.33%) | 28.51 | 25.25 - 28.51 | 1.3778 times | Fri 20 February 2026 | 28.54 (-1.42%) | 28.99 | 27.62 - 29.59 | 1.116 times | Fri 13 February 2026 | 28.95 (0%) | 29.62 | 28.64 - 29.86 | 0.2721 times | Fri 13 February 2026 | 28.95 (-19.76%) | 35.98 | 27.39 - 35.98 | 1.1014 times | Fri 06 February 2026 | 36.08 (2.12%) | 35.52 | 33.70 - 37.84 | 1.1962 times | Fri 30 January 2026 | 35.33 (1.55%) | 34.67 | 32.39 - 35.96 | 0.9206 times | Fri 23 January 2026 | 34.79 (2.11%) | 33.48 | 32.37 - 35.95 | 0.6117 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 26.29 and 29.39
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 26.913333333333 |
| Monthly Target 4 | 28.76 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.50 (1.78%) | 26.58 | 25.07 - 28.17 | 0.9206 times | Fri 27 February 2026 | 27.02 (-23.52%) | 35.52 | 25.25 - 37.84 | 1.1608 times | Fri 30 January 2026 | 35.33 (14.26%) | 31.37 | 30.40 - 35.96 | 0.7282 times | Wed 31 December 2025 | 30.92 (5.17%) | 29.14 | 28.94 - 32.12 | 1.0757 times | Fri 28 November 2025 | 29.40 (16.21%) | 27.56 | 27.55 - 34.98 | 1.0371 times | Fri 31 October 2025 | 25.30 (-15.61%) | 29.64 | 24.62 - 30.70 | 0.9813 times | Tue 30 September 2025 | 29.98 (-8.04%) | 32.26 | 29.33 - 32.70 | 1.1814 times | Fri 29 August 2025 | 32.60 (-6.46%) | 34.85 | 30.44 - 34.85 | 1.2728 times | Thu 31 July 2025 | 34.85 (-15.27%) | 40.92 | 34.53 - 47.48 | 1.0859 times | Mon 30 June 2025 | 41.13 (0.81%) | 40.67 | 39.23 - 42.41 | 0.5563 times | Fri 30 May 2025 | 40.80 (6.81%) | 37.99 | 36.95 - 42.34 | 0.6367 times |
Yearly price and charts KforceInc
Strong yearly Stock price targets for KforceInc KFRC are 19.9 and 32.67
| Yearly Target 1 | 17.37 |
| Yearly Target 2 | 22.43 |
| Yearly Target 3 | 30.136666666667 |
| Yearly Target 4 | 35.2 |
| Yearly Target 5 | 42.91 |
Yearly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.50 (-11.06%) | 31.37 | 25.07 - 37.84 | 0.4921 times | Wed 31 December 2025 | 30.92 (-45.47%) | 57.35 | 24.62 - 57.60 | 1.7766 times | Tue 31 December 2024 | 56.70 (-16.07%) | 67.48 | 52.96 - 74.79 | 1.019 times | Fri 29 December 2023 | 67.56 (23.22%) | 55.09 | 50.89 - 71.16 | 1.3247 times | Fri 30 December 2022 | 54.83 (-27.11%) | 75.77 | 49.35 - 78.15 | 1.1347 times | Fri 31 December 2021 | 75.22 (78.71%) | 42.54 | 42.16 - 81.47 | 1.0124 times | Thu 31 December 2020 | 42.09 (0%) | 34.47 | 33.94 - 44.37 | 0.2404 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KforceInc
Tomorrow's movement Prediction of Kforce Inc KFRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kforce Inc KFRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kforce Inc KFRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kforce Inc KFRC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KforceInc (KFRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KforceInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KforceInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KforceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KforceInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KforceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and KforceInc KFRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KforceInc KFRC stock. Volume based technical analysis of KforceInc KFRC stock is negative.
KforceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 26.49 |
| 20 day DMA | 26.54 |
| 35 day DMA | 28.9 |
| 50 day DMA | 30.47 |
| 100 day DMA | 30.26 |
| 150 day DMA | 30.3 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.25 | 26.18 |
| 12 day EMA | 26.65 | 26.49 | 26.51 |
| 20 day EMA | 27.18 | 27.15 | 27.23 |
| 35 day EMA | 28.58 | 28.64 | 28.77 |
| 50 day EMA | 30.24 | 30.35 | 30.51 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.19 | 26.05 |
| 12 day SMA | 26.49 | 26.45 | 26.52 |
| 20 day SMA | 26.54 | 26.59 | 26.71 |
| 35 day SMA | 28.9 | 29.13 | 29.31 |
| 50 day SMA | 30.47 | 30.59 | 30.71 |
| 100 day SMA | 30.26 | 30.26 | 30.28 |
| 150 day SMA | 30.3 | 30.34 | 30.38 |
| 200 day SMA | 32.83 | 32.9 | 32.97 |


