ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KforceInc

Strong intraday Stock price targets for KforceInc are 26.7 and 29.88

Intraday Target 125.87
Intraday Target 227.52
Intraday Target 329.046666666667
Intraday Target 430.7
Intraday Target 532.23

Daily price and volume Kforce Inc

Date Closing Open Range Volume
Thu 12 February 2026 29.18 (-5.01%) 30.51 27.39 - 30.57 1.4993 times
Wed 11 February 2026 30.72 (-9.49%) 34.27 30.53 - 34.27 0.7459 times
Tue 10 February 2026 33.94 (0.18%) 34.12 33.40 - 34.36 0.6804 times
Mon 09 February 2026 33.88 (-6.1%) 35.98 33.70 - 35.98 0.6687 times
Fri 06 February 2026 36.08 (-1.61%) 36.77 35.99 - 37.24 0.6918 times
Thu 05 February 2026 36.67 (0.38%) 36.54 36.13 - 37.30 0.8895 times
Wed 04 February 2026 36.53 (3.54%) 35.55 35.51 - 36.69 0.8577 times
Tue 03 February 2026 35.28 (-3.82%) 33.70 33.70 - 37.84 1.584 times
Mon 02 February 2026 36.68 (3.82%) 35.52 34.99 - 36.81 1.1617 times
Fri 30 January 2026 35.33 (7.29%) 33.25 33.22 - 35.96 1.2209 times
Thu 29 January 2026 32.93 (1.23%) 32.86 32.53 - 33.38 0.9158 times

 Daily chart KforceInc

Weekly price and charts KforceInc

Strong weekly Stock price targets for KforceInc KFRC are 23.99 and 32.58

Weekly Target 122.26
Weekly Target 225.72
Weekly Target 330.85
Weekly Target 434.31
Weekly Target 539.44

Weekly price and volumes for Kforce Inc

Date Closing Open Range Volume
Thu 12 February 2026 29.18 (-19.12%) 35.98 27.39 - 35.98 1.0969 times
Fri 06 February 2026 36.08 (2.12%) 35.52 33.70 - 37.84 1.5822 times
Fri 30 January 2026 35.33 (1.55%) 34.67 32.39 - 35.96 1.2177 times
Fri 23 January 2026 34.79 (2.11%) 33.48 32.37 - 35.95 0.8091 times
Fri 16 January 2026 34.07 (-0.29%) 33.99 33.17 - 34.75 0.9004 times
Fri 09 January 2026 34.17 (9.06%) 31.40 31.40 - 34.24 1.0311 times
Fri 02 January 2026 31.33 (-1.73%) 31.47 30.40 - 31.91 0.603 times
Mon 29 December 2025 31.88 (1.5%) 31.47 31.32 - 31.91 0.194 times
Fri 26 December 2025 31.41 (2.45%) 30.64 30.37 - 31.75 0.8501 times
Fri 19 December 2025 30.66 (-0.74%) 31.24 30.25 - 32.12 1.7155 times
Fri 12 December 2025 30.89 (3.45%) 30.10 28.94 - 31.48 1.7956 times

 weekly chart KforceInc

Monthly price and charts KforceInc

Strong monthly Stock price targets for KforceInc KFRC are 23.06 and 33.51

Monthly Target 121.02
Monthly Target 225.1
Monthly Target 331.47
Monthly Target 435.55
Monthly Target 541.92

Monthly price and volumes Kforce Inc

Date Closing Open Range Volume
Thu 12 February 2026 29.18 (-17.41%) 35.52 27.39 - 37.84 0.5148 times
Fri 30 January 2026 35.33 (14.26%) 31.37 30.40 - 35.96 0.8073 times
Wed 31 December 2025 30.92 (5.17%) 29.14 28.94 - 32.12 1.1926 times
Fri 28 November 2025 29.40 (16.21%) 27.56 27.55 - 34.98 1.1498 times
Fri 31 October 2025 25.30 (-15.61%) 29.64 24.62 - 30.70 1.088 times
Tue 30 September 2025 29.98 (-8.04%) 32.26 29.33 - 32.70 1.3098 times
Fri 29 August 2025 32.60 (-6.46%) 34.85 30.44 - 34.85 1.4111 times
Thu 31 July 2025 34.85 (-15.27%) 40.92 34.53 - 47.48 1.204 times
Mon 30 June 2025 41.13 (0.81%) 40.67 39.23 - 42.41 0.6167 times
Fri 30 May 2025 40.80 (6.81%) 37.99 36.95 - 42.34 0.7059 times
Wed 30 April 2025 38.20 (-21.87%) 48.55 35.50 - 50.14 0.8483 times

 monthly chart KforceInc

Yearly price and charts KforceInc

Strong yearly Stock price targets for KforceInc KFRC are 23.06 and 33.51

Yearly Target 121.02
Yearly Target 225.1
Yearly Target 331.47
Yearly Target 435.55
Yearly Target 541.92

Yearly price and volumes Kforce Inc

Date Closing Open Range Volume
Thu 12 February 2026 29.18 (-5.63%) 31.37 27.39 - 37.84 0.2177 times
Wed 31 December 2025 30.92 (-45.47%) 57.35 24.62 - 57.60 1.8515 times
Tue 31 December 2024 56.70 (-16.07%) 67.48 52.96 - 74.79 1.062 times
Fri 29 December 2023 67.56 (23.22%) 55.09 50.89 - 71.16 1.3806 times
Fri 30 December 2022 54.83 (-27.11%) 75.77 49.35 - 78.15 1.1826 times
Fri 31 December 2021 75.22 (78.71%) 42.54 42.16 - 81.47 1.055 times
Thu 31 December 2020 42.09 (0%) 34.47 33.94 - 44.37 0.2506 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of KforceInc

Tomorrow's movement Prediction of Kforce Inc KFRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kforce Inc KFRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kforce Inc KFRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.89

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KforceInc (KFRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KforceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KforceInc in short term but the sell signal is initial and weak.

KforceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KforceInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KforceInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.3 and KforceInc KFRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KforceInc KFRC stock. Volume based technical analysis of KforceInc KFRC stock is negative.

KforceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kforce Inc KFRC

DMA (daily moving average) of Kforce Inc KFRC

DMA period DMA value
5 day DMA 32.76
12 day DMA 34.15
20 day DMA 34.26
35 day DMA 33.42
50 day DMA 32.55
100 day DMA 30.81
150 day DMA 32.49
200 day DMA 34.59

EMA (exponential moving average) of Kforce Inc KFRC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0333.4634.83
12 day EMA33.4434.2234.86
20 day EMA33.6334.134.46
35 day EMA33.1333.3633.52
50 day EMA32.3132.4432.51

SMA (simple moving average) of Kforce Inc KFRC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7634.2635.42
12 day SMA34.1534.5634.87
20 day SMA34.2634.4934.63
35 day SMA33.4233.4833.48
50 day SMA32.5532.5732.54
100 day SMA30.8130.8230.82
150 day SMA32.4932.5732.66
200 day SMA34.5934.6634.73

Videos related to: KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top