KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KFRC
- KFRC Experts view
- Tomorrow's Movement KFRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KforceInc
Strong intraday Stock price targets for KforceInc are 51.22 and 51.93
| Intraday Target 1 | 50.63 |
| Intraday Target 2 | 51.09 |
| Intraday Target 3 | 51.336666666667 |
| Intraday Target 4 | 51.8 |
| Intraday Target 5 | 52.05 |
Daily price and volume Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.56 (0.41%) | 50.88 | 50.87 - 51.58 | 0.7937 times | Thu 24 September 2026 | 51.35 (-1.38%) | 52.18 | 49.66 - 52.99 | 0.8119 times | Wed 23 September 2026 | 52.07 (0.15%) | 51.94 | 51.41 - 53.42 | 0.7186 times | Tue 22 September 2026 | 51.99 (0.79%) | 52.32 | 51.06 - 52.59 | 1.103 times | Mon 21 September 2026 | 51.58 (-0.58%) | 51.89 | 51.16 - 52.24 | 1.2416 times | Fri 18 September 2026 | 51.88 (0.54%) | 51.62 | 50.36 - 52.15 | 1.8863 times | Thu 17 September 2026 | 51.60 (-1.13%) | 52.46 | 50.97 - 52.78 | 1.0655 times | Wed 16 September 2026 | 52.19 (0.62%) | 51.33 | 50.98 - 52.21 | 0.813 times | Tue 15 September 2026 | 51.87 (-0.77%) | 51.59 | 51.46 - 52.52 | 0.7612 times | Mon 14 September 2026 | 52.27 (2.01%) | 52.40 | 51.16 - 52.76 | 0.8053 times | Fri 11 September 2026 | 51.24 (-0.49%) | 51.53 | 50.51 - 51.53 | 0.9962 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 48.73 and 52.49
| Weekly Target 1 | 47.79 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 51.546666666667 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 55.31 |
Weekly price and volumes for Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.56 (-0.62%) | 51.89 | 49.66 - 53.42 | 0.9397 times | Fri 18 September 2026 | 51.88 (1.25%) | 52.40 | 50.36 - 52.78 | 1.073 times | Fri 11 September 2026 | 51.24 (-6.03%) | 53.85 | 49.64 - 53.85 | 0.835 times | Fri 04 September 2026 | 54.53 (-6.14%) | 57.67 | 52.88 - 58.31 | 1.3724 times | Fri 28 August 2026 | 58.10 (-0.5%) | 58.79 | 56.21 - 59.48 | 0.8565 times | Fri 21 August 2026 | 58.39 (0.53%) | 57.46 | 56.05 - 60.05 | 0.7904 times | Fri 14 August 2026 | 58.08 (-1.71%) | 58.70 | 56.56 - 61.00 | 1.1633 times | Fri 07 August 2026 | 59.09 (4.09%) | 56.81 | 56.68 - 59.89 | 0.8529 times | Fri 31 July 2026 | 56.77 (3.03%) | 55.91 | 54.10 - 61.68 | 1.389 times | Fri 24 July 2026 | 55.10 (-5.91%) | 58.15 | 54.58 - 58.97 | 0.7277 times | Fri 17 July 2026 | 58.56 (7.23%) | 54.82 | 54.51 - 60.70 | 1.0417 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 46.27 and 54.94
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 53.17 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 61.84 |
Monthly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.56 (-10.46%) | 57.50 | 49.64 - 58.31 | 1.0317 times | Mon 31 August 2026 | 57.58 (1.43%) | 56.81 | 56.05 - 61.00 | 1.0109 times | Fri 31 July 2026 | 56.77 (20.99%) | 47.25 | 47.25 - 61.68 | 1.0592 times | Tue 30 June 2026 | 46.92 (-0.15%) | 47.60 | 43.68 - 50.70 | 0.7411 times | Fri 29 May 2026 | 46.99 (3.94%) | 45.73 | 38.59 - 47.02 | 0.8563 times | Thu 30 April 2026 | 45.21 (54.62%) | 29.12 | 27.99 - 47.50 | 1.3678 times | Tue 31 March 2026 | 29.24 (8.22%) | 26.58 | 25.07 - 30.33 | 1.1411 times | Fri 27 February 2026 | 27.02 (-23.52%) | 35.52 | 25.25 - 37.84 | 1.0691 times | Fri 30 January 2026 | 35.33 (14.26%) | 31.37 | 30.40 - 35.96 | 0.7087 times | Wed 31 December 2025 | 30.92 (5.17%) | 29.14 | 28.94 - 32.12 | 1.0142 times | Fri 28 November 2025 | 29.40 (16.21%) | 27.56 | 27.55 - 34.98 | 1.0094 times |
Yearly price and charts KforceInc
Strong yearly Stock price targets for KforceInc KFRC are 38.32 and 74.93
| Yearly Target 1 | 9.49 |
| Yearly Target 2 | 30.53 |
| Yearly Target 3 | 46.103333333333 |
| Yearly Target 4 | 67.14 |
| Yearly Target 5 | 82.71 |
Yearly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.56 (66.75%) | 31.37 | 25.07 - 61.68 | 1.4207 times | Wed 31 December 2025 | 30.92 (-45.47%) | 57.35 | 24.62 - 57.60 | 1.5268 times | Tue 31 December 2024 | 56.70 (-16.07%) | 67.48 | 52.96 - 74.79 | 0.8822 times | Fri 29 December 2023 | 67.56 (23.22%) | 55.09 | 50.89 - 71.16 | 1.1283 times | Fri 30 December 2022 | 54.83 (-27.11%) | 75.77 | 49.35 - 78.15 | 0.9577 times | Fri 31 December 2021 | 75.22 (78.71%) | 42.54 | 42.16 - 81.47 | 0.8731 times | Thu 31 December 2020 | 42.09 (0%) | 34.47 | 33.94 - 44.37 | 0.2112 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KforceInc
Tomorrow's movement Prediction of Kforce Inc KFRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kforce Inc KFRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kforce Inc KFRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KforceInc (KFRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KforceInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KforceInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KforceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KforceInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KforceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.83 and KforceInc KFRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KforceInc KFRC stock. Volume based technical analysis of KforceInc KFRC stock is negative.
KforceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 51.76 |
| 20 day DMA | 52.83 |
| 35 day DMA | 55.1 |
| 50 day DMA | 55.88 |
| 100 day DMA | 51.41 |
| 150 day DMA | 44.33 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 51.74 | 51.93 |
| 12 day EMA | 52.14 | 52.24 | 52.4 |
| 20 day EMA | 52.94 | 53.08 | 53.26 |
| 35 day EMA | 54.06 | 54.21 | 54.38 |
| 50 day EMA | 55.48 | 55.64 | 55.82 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 51.77 | 51.82 |
| 12 day SMA | 51.76 | 51.74 | 51.72 |
| 20 day SMA | 52.83 | 53.15 | 53.43 |
| 35 day SMA | 55.1 | 55.3 | 55.51 |
| 50 day SMA | 55.88 | 56.03 | 56.11 |
| 100 day SMA | 51.41 | 51.33 | 51.26 |
| 150 day SMA | 44.33 | 44.18 | 44.03 |
| 200 day SMA | 41.35 | 41.24 | 41.14 |


