KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KFRC
- KFRC Experts view
- Tomorrow's Movement KFRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KforceInc
Strong intraday Stock price targets for KforceInc are 53.71 and 55.36
| Intraday Target 1 | 52.33 |
| Intraday Target 2 | 53.43 |
| Intraday Target 3 | 53.98 |
| Intraday Target 4 | 55.08 |
| Intraday Target 5 | 55.63 |
Daily price and volume Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.53 (1.08%) | 53.03 | 52.88 - 54.53 | 1.4784 times | Thu 03 September 2026 | 53.95 (-0.17%) | 54.28 | 52.95 - 54.71 | 1.5707 times | Wed 02 September 2026 | 54.04 (-1.55%) | 54.70 | 53.73 - 55.86 | 0.8373 times | Tue 01 September 2026 | 54.89 (-4.67%) | 57.50 | 54.43 - 58.31 | 1.2015 times | Mon 31 August 2026 | 57.58 (-0.9%) | 57.67 | 56.68 - 58.08 | 1.0694 times | Fri 28 August 2026 | 58.10 (0.31%) | 58.33 | 56.21 - 59.29 | 0.7118 times | Thu 27 August 2026 | 57.92 (1.61%) | 57.09 | 56.65 - 57.92 | 0.6925 times | Wed 26 August 2026 | 57.00 (-1.08%) | 57.31 | 56.25 - 58.33 | 1.1376 times | Tue 25 August 2026 | 57.62 (-0.12%) | 57.30 | 56.85 - 57.94 | 0.5639 times | Mon 24 August 2026 | 57.69 (-1.2%) | 58.79 | 57.42 - 59.48 | 0.7369 times | Fri 21 August 2026 | 58.39 (0.45%) | 58.03 | 57.42 - 58.97 | 0.795 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 50.99 and 56.42
| Weekly Target 1 | 49.81 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 55.24 |
| Weekly Target 4 | 57.6 |
| Weekly Target 5 | 60.67 |
Weekly price and volumes for Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.53 (-6.14%) | 57.67 | 52.88 - 58.31 | 1.4539 times | Fri 28 August 2026 | 58.10 (-0.5%) | 58.79 | 56.21 - 59.48 | 0.9073 times | Fri 21 August 2026 | 58.39 (0.53%) | 57.46 | 56.05 - 60.05 | 0.8373 times | Fri 14 August 2026 | 58.08 (-1.71%) | 58.70 | 56.56 - 61.00 | 1.2323 times | Fri 07 August 2026 | 59.09 (4.09%) | 56.81 | 56.68 - 59.89 | 0.9036 times | Fri 31 July 2026 | 56.77 (3.03%) | 55.91 | 54.10 - 61.68 | 1.4715 times | Fri 24 July 2026 | 55.10 (-5.91%) | 58.15 | 54.58 - 58.97 | 0.7709 times | Fri 17 July 2026 | 58.56 (7.23%) | 54.82 | 54.51 - 60.70 | 1.1035 times | Fri 10 July 2026 | 54.61 (7.23%) | 50.99 | 50.08 - 55.44 | 0.7333 times | Thu 02 July 2026 | 50.93 (2.87%) | 49.27 | 46.56 - 51.35 | 0.5865 times | Fri 26 June 2026 | 49.51 (9.08%) | 44.97 | 43.68 - 49.65 | 0.7991 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 50.99 and 56.42
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 52.17 |
| Monthly Target 3 | 55.24 |
| Monthly Target 4 | 57.6 |
| Monthly Target 5 | 60.67 |
Monthly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.53 (-5.3%) | 57.50 | 52.88 - 58.31 | 0.3173 times | Mon 31 August 2026 | 57.58 (1.43%) | 56.81 | 56.05 - 61.00 | 1.0914 times | Fri 31 July 2026 | 56.77 (20.99%) | 47.25 | 47.25 - 61.68 | 1.1435 times | Tue 30 June 2026 | 46.92 (-0.15%) | 47.60 | 43.68 - 50.70 | 0.8002 times | Fri 29 May 2026 | 46.99 (3.94%) | 45.73 | 38.59 - 47.02 | 0.9245 times | Thu 30 April 2026 | 45.21 (54.62%) | 29.12 | 27.99 - 47.50 | 1.4767 times | Tue 31 March 2026 | 29.24 (8.22%) | 26.58 | 25.07 - 30.33 | 1.232 times | Fri 27 February 2026 | 27.02 (-23.52%) | 35.52 | 25.25 - 37.84 | 1.1542 times | Fri 30 January 2026 | 35.33 (14.26%) | 31.37 | 30.40 - 35.96 | 0.7652 times | Wed 31 December 2025 | 30.92 (5.17%) | 29.14 | 28.94 - 32.12 | 1.095 times | Fri 28 November 2025 | 29.40 (16.21%) | 27.56 | 27.55 - 34.98 | 1.0898 times |
Yearly price and charts KforceInc
Strong yearly Stock price targets for KforceInc KFRC are 39.8 and 76.41
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 32.51 |
| Yearly Target 3 | 47.093333333333 |
| Yearly Target 4 | 69.12 |
| Yearly Target 5 | 83.7 |
Yearly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.53 (76.36%) | 31.37 | 25.07 - 61.68 | 1.3262 times | Wed 31 December 2025 | 30.92 (-45.47%) | 57.35 | 24.62 - 57.60 | 1.5527 times | Tue 31 December 2024 | 56.70 (-16.07%) | 67.48 | 52.96 - 74.79 | 0.8972 times | Fri 29 December 2023 | 67.56 (23.22%) | 55.09 | 50.89 - 71.16 | 1.1474 times | Fri 30 December 2022 | 54.83 (-27.11%) | 75.77 | 49.35 - 78.15 | 0.9739 times | Fri 31 December 2021 | 75.22 (78.71%) | 42.54 | 42.16 - 81.47 | 0.8879 times | Thu 31 December 2020 | 42.09 (0%) | 34.47 | 33.94 - 44.37 | 0.2148 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KforceInc
Tomorrow's movement Prediction of Kforce Inc KFRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kforce Inc KFRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kforce Inc KFRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kforce Inc KFRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.52
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KforceInc (KFRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KforceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KforceInc in short term but the sell signal is initial and weak.
KforceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KforceInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KforceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.94 and KforceInc KFRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KforceInc KFRC stock. Volume based technical analysis of KforceInc KFRC stock is negative.
KforceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value |
| 5 day DMA | 55 |
| 12 day DMA | 56.65 |
| 20 day DMA | 57.3 |
| 35 day DMA | 57.49 |
| 50 day DMA | 56.19 |
| 100 day DMA | 49.3 |
| 150 day DMA | 42.57 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55 | 55.24 | 55.88 |
| 12 day EMA | 56.14 | 56.43 | 56.88 |
| 20 day EMA | 56.54 | 56.75 | 57.05 |
| 35 day EMA | 55.98 | 56.07 | 56.19 |
| 50 day EMA | 55.2 | 55.23 | 55.28 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55 | 55.71 | 56.51 |
| 12 day SMA | 56.65 | 57 | 57.36 |
| 20 day SMA | 57.3 | 57.52 | 57.75 |
| 35 day SMA | 57.49 | 57.6 | 57.74 |
| 50 day SMA | 56.19 | 56.04 | 55.9 |
| 100 day SMA | 49.3 | 49.05 | 48.81 |
| 150 day SMA | 42.57 | 42.42 | 42.28 |
| 200 day SMA | 39.79 | 39.67 | 39.56 |


