ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 332.57 and 340

Intraday Target 1326.44
Intraday Target 2331.27
Intraday Target 3333.87
Intraday Target 4338.7
Intraday Target 5341.3

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Tue 27 October 2026 336.10 (3.09%) 332.29 329.04 - 336.47 0.933 times
Mon 26 October 2026 326.04 (3.58%) 318.93 316.21 - 328.62 0.9977 times
Fri 23 October 2026 314.77 (1.04%) 308.25 305.01 - 317.38 1.1396 times
Thu 22 October 2026 311.52 (-8.74%) 331.11 309.52 - 332.42 1.3364 times
Wed 21 October 2026 341.35 (2.15%) 340.91 339.07 - 343.98 0.7416 times
Tue 20 October 2026 334.16 (-0.51%) 330.11 326.37 - 339.77 0.6585 times
Mon 19 October 2026 335.86 (1.4%) 341.23 335.38 - 342.48 0.7948 times
Fri 16 October 2026 331.21 (-3.18%) 338.96 330.46 - 340.42 0.9169 times
Thu 15 October 2026 342.08 (-4.35%) 344.08 323.07 - 344.81 1.2557 times
Wed 14 October 2026 357.62 (-3.4%) 365.00 356.44 - 371.21 1.2259 times
Tue 13 October 2026 370.22 (-1.98%) 369.22 360.87 - 373.69 0.8313 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 326.16 and 346.42

Weekly Target 1309.33
Weekly Target 2322.72
Weekly Target 3329.59333333333
Weekly Target 4342.98
Weekly Target 5349.85

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Tue 27 October 2026 336.10 (6.78%) 318.93 316.21 - 336.47 0.5082 times
Fri 23 October 2026 314.77 (-4.96%) 341.23 305.01 - 343.98 1.2294 times
Fri 16 October 2026 331.21 (-13.47%) 382.00 323.07 - 382.43 1.2331 times
Fri 09 October 2026 382.75 (-0.49%) 386.89 369.90 - 389.93 1.1726 times
Fri 02 October 2026 384.64 (6.21%) 361.09 355.33 - 387.93 0.9812 times
Fri 25 September 2026 362.15 (8.1%) 339.01 335.43 - 366.88 0.8814 times
Fri 18 September 2026 335.00 (-1.07%) 330.56 311.43 - 337.89 1.2467 times
Fri 11 September 2026 338.64 (3.49%) 330.00 325.31 - 339.18 0.5596 times
Fri 04 September 2026 327.21 (2.26%) 322.49 312.00 - 329.80 0.8197 times
Fri 28 August 2026 319.97 (1.21%) 311.09 306.85 - 327.50 1.3681 times
Fri 21 August 2026 316.13 (-11.65%) 360.00 310.27 - 366.41 1.7864 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 278.1 and 363.02

Monthly Target 1258.76
Monthly Target 2297.43
Monthly Target 3343.68
Monthly Target 4382.35
Monthly Target 5428.6

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Tue 27 October 2026 336.10 (-7.67%) 367.20 305.01 - 389.93 0.9535 times
Wed 30 September 2026 364.04 (12.81%) 321.47 311.43 - 366.88 0.7714 times
Mon 31 August 2026 322.70 (1.13%) 317.13 306.85 - 366.41 1.0718 times
Fri 31 July 2026 319.08 (-8.85%) 342.14 293.55 - 345.20 0.9889 times
Tue 30 June 2026 350.07 (3.47%) 332.73 315.01 - 374.96 1.0243 times
Fri 29 May 2026 338.33 (-3.31%) 353.52 324.26 - 370.18 1.0989 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.8693 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.1845 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.2924 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.745 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.8463 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 269.91 and 456.12

Yearly Target 1123.71
Yearly Target 2229.9
Yearly Target 3309.91666666667
Yearly Target 4416.11
Yearly Target 5496.13

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Tue 27 October 2026 336.10 (65.37%) 205.31 203.72 - 389.93 1.0681 times
Wed 31 December 2025 203.24 (26.53%) 162.00 121.43 - 214.58 1.0249 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 1.2216 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.3148 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 1.0337 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 1.0415 times
Thu 31 December 2020 132.09 (0%) 99.69 99.30 - 132.62 0.2954 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 337.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keysight Technologies KEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Keysight Technologies KEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.38

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 356 and price is deviating by 25 points

Upper Bollinger band is at 406 and lower is at 307, while middle bands are at 331 and 381

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KeysightTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeysightTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.56 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 325.96
12 day DMA 339.89
20 day DMA 355.61
35 day DMA 348.77
50 day DMA 340.92
100 day DMA 337.18
150 day DMA 335.89
200 day DMA 314.64

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA329.39326.04326.04
12 day EMA337.96338.3340.53
20 day EMA343.51344.29346.21
35 day EMA344.06344.53345.62
50 day EMA340.53340.71341.31

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA325.96325.57327.53
12 day SMA339.89343.77347.83
20 day SMA355.61356.84358.52
35 day SMA348.77348.7348.73
50 day SMA340.92341.42342.05
100 day SMA337.18337.25337.5
150 day SMA335.89335.64335.39
200 day SMA314.64313.99313.42

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top