KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 206.87 and 211.2
| Intraday Target 1 | 203.36 |
| Intraday Target 2 | 206.04 |
| Intraday Target 3 | 207.68666666667 |
| Intraday Target 4 | 210.37 |
| Intraday Target 5 | 212.02 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 208.73 (0.69%) | 205.96 | 205.00 - 209.33 | 1.0919 times | Fri 09 January 2026 | 207.30 (0.3%) | 207.31 | 206.20 - 210.58 | 0.8872 times | Thu 08 January 2026 | 206.67 (-2.66%) | 211.07 | 205.19 - 213.14 | 1.7126 times | Wed 07 January 2026 | 212.32 (-0.62%) | 213.00 | 211.06 - 213.81 | 1.4032 times | Tue 06 January 2026 | 213.64 (2.31%) | 207.78 | 206.83 - 214.40 | 1.2391 times | Mon 05 January 2026 | 208.82 (1.08%) | 207.57 | 207.57 - 211.50 | 1.0458 times | Fri 02 January 2026 | 206.59 (1.65%) | 205.31 | 203.72 - 207.05 | 0.7811 times | Wed 31 December 2025 | 203.24 (-1.75%) | 206.20 | 203.08 - 206.71 | 0.2246 times | Mon 29 December 2025 | 206.85 (0%) | 204.75 | 204.75 - 207.59 | 0.8072 times | Mon 29 December 2025 | 206.85 (0.39%) | 204.75 | 204.75 - 207.59 | 0.8072 times | Fri 26 December 2025 | 206.04 (0.35%) | 205.80 | 204.86 - 206.50 | 0.5715 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 206.87 and 211.2
| Weekly Target 1 | 203.36 |
| Weekly Target 2 | 206.04 |
| Weekly Target 3 | 207.68666666667 |
| Weekly Target 4 | 210.37 |
| Weekly Target 5 | 212.02 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 208.73 (0.69%) | 205.96 | 205.00 - 209.33 | 0.2218 times | Fri 09 January 2026 | 207.30 (0.34%) | 207.57 | 205.19 - 214.40 | 1.2771 times | Fri 02 January 2026 | 206.59 (-0.13%) | 204.75 | 203.08 - 207.59 | 0.3682 times | Mon 29 December 2025 | 206.85 (0.39%) | 204.75 | 204.75 - 207.59 | 0.1639 times | Fri 26 December 2025 | 206.04 (1.76%) | 204.35 | 202.00 - 207.58 | 0.61 times | Fri 19 December 2025 | 202.47 (-3.04%) | 210.52 | 196.39 - 210.52 | 2.114 times | Fri 12 December 2025 | 208.81 (-0.8%) | 211.90 | 208.07 - 214.58 | 1.2842 times | Fri 05 December 2025 | 210.49 (6.33%) | 196.42 | 196.40 - 211.57 | 1.2704 times | Fri 28 November 2025 | 197.95 (14.61%) | 174.00 | 173.36 - 204.00 | 1.1842 times | Fri 21 November 2025 | 172.71 (-3.55%) | 178.00 | 167.23 - 179.57 | 1.5062 times | Fri 14 November 2025 | 179.06 (-1%) | 183.11 | 175.37 - 185.90 | 1.3581 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 206.23 and 216.91
| Monthly Target 1 | 198.27 |
| Monthly Target 2 | 203.5 |
| Monthly Target 3 | 208.95 |
| Monthly Target 4 | 214.18 |
| Monthly Target 5 | 219.63 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 208.73 (2.7%) | 205.31 | 203.72 - 214.40 | 0.3315 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 1.1304 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 1.0747 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.4172 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 1.0527 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 1.08 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.8413 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.78 times | Fri 30 May 2025 | 157.04 (8.01%) | 146.31 | 144.86 - 174.98 | 1.1273 times | Wed 30 April 2025 | 145.40 (-2.92%) | 149.58 | 121.43 - 152.58 | 1.1648 times | Mon 31 March 2025 | 149.77 (-6.12%) | 160.53 | 143.98 - 162.65 | 0.9462 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 206.23 and 216.91
| Yearly Target 1 | 198.27 |
| Yearly Target 2 | 203.5 |
| Yearly Target 3 | 208.95 |
| Yearly Target 4 | 214.18 |
| Yearly Target 5 | 219.63 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 208.73 (2.7%) | 205.31 | 203.72 - 214.40 | 0.0312 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 1.2012 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.422 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.563 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 1.2246 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 1.2201 times | Thu 31 December 2020 | 132.09 (0%) | 99.69 | 99.30 - 132.62 | 0.3379 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Keysight Technologies KEYS is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.
Munafa value: 100 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 4 points
Upper Bollinger band is at 214 and lower is at 200, while middle bands are at 203 and 210
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.
KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KeysightTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeysightTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.78 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 209.73 |
| 12 day DMA | 207.7 |
| 20 day DMA | 206.15 |
| 35 day DMA | 202.99 |
| 50 day DMA | 196.18 |
| 100 day DMA | 182.64 |
| 150 day DMA | 176.25 |
| 200 day DMA | 169.22 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.52 | 208.41 | 208.96 |
| 12 day EMA | 207.68 | 207.49 | 207.52 |
| 20 day EMA | 205.99 | 205.7 | 205.53 |
| 35 day EMA | 200.37 | 199.88 | 199.44 |
| 50 day EMA | 195.3 | 194.75 | 194.24 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.73 | 209.75 | 209.61 |
| 12 day SMA | 207.7 | 207.41 | 207.11 |
| 20 day SMA | 206.15 | 206.42 | 206.7 |
| 35 day SMA | 202.99 | 202.01 | 201.08 |
| 50 day SMA | 196.18 | 195.41 | 194.67 |
| 100 day SMA | 182.64 | 182.14 | 181.7 |
| 150 day SMA | 176.25 | 175.93 | 175.62 |
| 200 day SMA | 169.22 | 168.93 | 168.67 |


