KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 353.11 and 361.97
| Intraday Target 1 | 350.89 |
| Intraday Target 2 | 355.32 |
| Intraday Target 3 | 359.75333333333 |
| Intraday Target 4 | 364.18 |
| Intraday Target 5 | 368.61 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 359.74 (-0.67%) | 361.09 | 355.33 - 364.19 | 0.746 times | Fri 25 September 2026 | 362.15 (1.29%) | 361.96 | 358.70 - 366.88 | 1.0567 times | Thu 24 September 2026 | 357.54 (1.18%) | 346.50 | 343.78 - 358.74 | 0.731 times | Wed 23 September 2026 | 353.36 (1.74%) | 347.19 | 340.87 - 353.67 | 1.23 times | Tue 22 September 2026 | 347.32 (1.57%) | 339.89 | 338.98 - 348.60 | 0.7675 times | Mon 21 September 2026 | 341.94 (2.07%) | 339.01 | 335.43 - 342.97 | 0.2861 times | Fri 18 September 2026 | 335.00 (1.07%) | 334.25 | 331.76 - 336.60 | 1.4778 times | Thu 17 September 2026 | 331.44 (2.92%) | 330.78 | 327.97 - 337.89 | 0.9464 times | Wed 16 September 2026 | 322.04 (2.77%) | 318.02 | 316.45 - 324.55 | 1.5556 times | Tue 15 September 2026 | 313.36 (-0.5%) | 316.55 | 311.43 - 319.45 | 1.203 times | Mon 14 September 2026 | 314.94 (-7%) | 330.56 | 314.08 - 331.31 | 0.5755 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 353.11 and 361.97
| Weekly Target 1 | 350.89 |
| Weekly Target 2 | 355.32 |
| Weekly Target 3 | 359.75333333333 |
| Weekly Target 4 | 364.18 |
| Weekly Target 5 | 368.61 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 359.74 (-0.67%) | 361.09 | 355.33 - 364.19 | 0.1692 times | Fri 25 September 2026 | 362.15 (8.1%) | 339.01 | 335.43 - 366.88 | 0.9232 times | Fri 18 September 2026 | 335.00 (-1.07%) | 330.56 | 311.43 - 337.89 | 1.3058 times | Fri 11 September 2026 | 338.64 (3.49%) | 330.00 | 325.31 - 339.18 | 0.5862 times | Fri 04 September 2026 | 327.21 (2.26%) | 322.49 | 312.00 - 329.80 | 0.8585 times | Fri 28 August 2026 | 319.97 (1.21%) | 311.09 | 306.85 - 327.50 | 1.433 times | Fri 21 August 2026 | 316.13 (-11.65%) | 360.00 | 310.27 - 366.41 | 1.8711 times | Fri 14 August 2026 | 357.82 (4.94%) | 344.77 | 335.40 - 361.09 | 0.8461 times | Fri 07 August 2026 | 340.97 (6.86%) | 317.13 | 311.80 - 344.92 | 0.9925 times | Fri 31 July 2026 | 319.08 (0.13%) | 324.51 | 293.55 - 329.99 | 1.0146 times | Fri 24 July 2026 | 318.67 (0.88%) | 318.43 | 313.20 - 332.78 | 1.0742 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 335.59 and 391.04
| Monthly Target 1 | 290.57 |
| Monthly Target 2 | 325.15 |
| Monthly Target 3 | 346.01666666667 |
| Monthly Target 4 | 380.6 |
| Monthly Target 5 | 401.47 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 359.74 (11.48%) | 321.47 | 311.43 - 366.88 | 0.7127 times | Mon 31 August 2026 | 322.70 (1.13%) | 317.13 | 306.85 - 366.41 | 1.0913 times | Fri 31 July 2026 | 319.08 (-8.85%) | 342.14 | 293.55 - 345.20 | 1.0069 times | Tue 30 June 2026 | 350.07 (3.47%) | 332.73 | 315.01 - 374.96 | 1.0429 times | Fri 29 May 2026 | 338.33 (-3.31%) | 353.52 | 324.26 - 370.18 | 1.1189 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.8852 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.206 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.3159 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.7585 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.8617 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.8437 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 281.73 and 452.97
| Yearly Target 1 | 141.57 |
| Yearly Target 2 | 250.65 |
| Yearly Target 3 | 312.80666666667 |
| Yearly Target 4 | 421.89 |
| Yearly Target 5 | 484.05 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 359.74 (77%) | 205.31 | 203.72 - 374.96 | 0.9739 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 1.0412 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.241 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.3356 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 1.0501 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 1.058 times | Thu 31 December 2020 | 132.09 (0%) | 99.69 | 99.30 - 132.62 | 0.3001 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 344.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 15 points
Upper Bollinger band is at 364 and lower is at 305, while middle bands are at 320 and 349
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KeysightTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeysightTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeysightTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.81 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 356.02 |
| 12 day DMA | 339.79 |
| 20 day DMA | 334.05 |
| 35 day DMA | 333.7 |
| 50 day DMA | 330.35 |
| 100 day DMA | 335.89 |
| 150 day DMA | 326.59 |
| 200 day DMA | 299.01 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.97 | 352.58 | 347.79 |
| 12 day EMA | 344.88 | 342.18 | 338.55 |
| 20 day EMA | 339.22 | 337.06 | 334.42 |
| 35 day EMA | 334.46 | 332.97 | 331.25 |
| 50 day EMA | 332.06 | 330.93 | 329.66 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.02 | 352.46 | 347.03 |
| 12 day SMA | 339.79 | 336.95 | 334.35 |
| 20 day SMA | 334.05 | 332.06 | 330.24 |
| 35 day SMA | 333.7 | 333.16 | 332.44 |
| 50 day SMA | 330.35 | 329.47 | 328.48 |
| 100 day SMA | 335.89 | 335.85 | 335.74 |
| 150 day SMA | 326.59 | 325.82 | 325 |
| 200 day SMA | 299.01 | 298.26 | 297.5 |


