ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 206.87 and 211.2

Intraday Target 1203.36
Intraday Target 2206.04
Intraday Target 3207.68666666667
Intraday Target 4210.37
Intraday Target 5212.02

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Mon 12 January 2026 208.73 (0.69%) 205.96 205.00 - 209.33 1.0919 times
Fri 09 January 2026 207.30 (0.3%) 207.31 206.20 - 210.58 0.8872 times
Thu 08 January 2026 206.67 (-2.66%) 211.07 205.19 - 213.14 1.7126 times
Wed 07 January 2026 212.32 (-0.62%) 213.00 211.06 - 213.81 1.4032 times
Tue 06 January 2026 213.64 (2.31%) 207.78 206.83 - 214.40 1.2391 times
Mon 05 January 2026 208.82 (1.08%) 207.57 207.57 - 211.50 1.0458 times
Fri 02 January 2026 206.59 (1.65%) 205.31 203.72 - 207.05 0.7811 times
Wed 31 December 2025 203.24 (-1.75%) 206.20 203.08 - 206.71 0.2246 times
Mon 29 December 2025 206.85 (0%) 204.75 204.75 - 207.59 0.8072 times
Mon 29 December 2025 206.85 (0.39%) 204.75 204.75 - 207.59 0.8072 times
Fri 26 December 2025 206.04 (0.35%) 205.80 204.86 - 206.50 0.5715 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 206.87 and 211.2

Weekly Target 1203.36
Weekly Target 2206.04
Weekly Target 3207.68666666667
Weekly Target 4210.37
Weekly Target 5212.02

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Mon 12 January 2026 208.73 (0.69%) 205.96 205.00 - 209.33 0.2218 times
Fri 09 January 2026 207.30 (0.34%) 207.57 205.19 - 214.40 1.2771 times
Fri 02 January 2026 206.59 (-0.13%) 204.75 203.08 - 207.59 0.3682 times
Mon 29 December 2025 206.85 (0.39%) 204.75 204.75 - 207.59 0.1639 times
Fri 26 December 2025 206.04 (1.76%) 204.35 202.00 - 207.58 0.61 times
Fri 19 December 2025 202.47 (-3.04%) 210.52 196.39 - 210.52 2.114 times
Fri 12 December 2025 208.81 (-0.8%) 211.90 208.07 - 214.58 1.2842 times
Fri 05 December 2025 210.49 (6.33%) 196.42 196.40 - 211.57 1.2704 times
Fri 28 November 2025 197.95 (14.61%) 174.00 173.36 - 204.00 1.1842 times
Fri 21 November 2025 172.71 (-3.55%) 178.00 167.23 - 179.57 1.5062 times
Fri 14 November 2025 179.06 (-1%) 183.11 175.37 - 185.90 1.3581 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 206.23 and 216.91

Monthly Target 1198.27
Monthly Target 2203.5
Monthly Target 3208.95
Monthly Target 4214.18
Monthly Target 5219.63

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Mon 12 January 2026 208.73 (2.7%) 205.31 203.72 - 214.40 0.3315 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 1.1304 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 1.0747 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.4172 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 1.0527 times
Fri 29 August 2025 163.43 (-0.29%) 161.06 152.85 - 170.54 1.08 times
Thu 31 July 2025 163.91 (0.03%) 163.15 157.91 - 168.73 0.8413 times
Mon 30 June 2025 163.86 (4.34%) 157.30 155.64 - 165.85 0.78 times
Fri 30 May 2025 157.04 (8.01%) 146.31 144.86 - 174.98 1.1273 times
Wed 30 April 2025 145.40 (-2.92%) 149.58 121.43 - 152.58 1.1648 times
Mon 31 March 2025 149.77 (-6.12%) 160.53 143.98 - 162.65 0.9462 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 206.23 and 216.91

Yearly Target 1198.27
Yearly Target 2203.5
Yearly Target 3208.95
Yearly Target 4214.18
Yearly Target 5219.63

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Mon 12 January 2026 208.73 (2.7%) 205.31 203.72 - 214.40 0.0312 times
Wed 31 December 2025 203.24 (26.53%) 162.00 121.43 - 214.58 1.2012 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 1.422 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.563 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 1.2246 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 1.2201 times
Thu 31 December 2020 132.09 (0%) 99.69 99.30 - 132.62 0.3379 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 207.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keysight Technologies KEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Keysight Technologies KEYS is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.

Munafa value: 100 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 207 and price is deviating by 4 points

Upper Bollinger band is at 214 and lower is at 200, while middle bands are at 203 and 210

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.

KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KeysightTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeysightTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.78 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 209.73
12 day DMA 207.7
20 day DMA 206.15
35 day DMA 202.99
50 day DMA 196.18
100 day DMA 182.64
150 day DMA 176.25
200 day DMA 169.22

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA208.52208.41208.96
12 day EMA207.68207.49207.52
20 day EMA205.99205.7205.53
35 day EMA200.37199.88199.44
50 day EMA195.3194.75194.24

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA209.73209.75209.61
12 day SMA207.7207.41207.11
20 day SMA206.15206.42206.7
35 day SMA202.99202.01201.08
50 day SMA196.18195.41194.67
100 day SMA182.64182.14181.7
150 day SMA176.25175.93175.62
200 day SMA169.22168.93168.67

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top