ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 360.69 and 370.15

Intraday Target 1353.39
Intraday Target 2358.53
Intraday Target 3362.85
Intraday Target 4367.99
Intraday Target 5372.31

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Thu 18 June 2026 363.67 (3.7%) 359.45 357.71 - 367.17 2.3326 times
Wed 17 June 2026 350.70 (0.12%) 354.43 347.28 - 357.61 0.7215 times
Tue 16 June 2026 350.29 (-1.84%) 359.03 350.11 - 364.00 1.1227 times
Mon 15 June 2026 356.84 (1.76%) 357.70 351.82 - 363.16 0.3561 times
Fri 12 June 2026 350.67 (3.11%) 343.09 339.40 - 352.20 1.1179 times
Thu 11 June 2026 340.10 (4.97%) 329.02 327.12 - 340.13 0.6707 times
Wed 10 June 2026 324.00 (-2.22%) 330.60 323.19 - 336.87 1.0148 times
Tue 09 June 2026 331.37 (-0.07%) 336.36 315.01 - 341.00 0.6087 times
Mon 08 June 2026 331.60 (0.54%) 336.41 327.08 - 336.41 1.5014 times
Fri 05 June 2026 329.83 (-3.85%) 341.91 327.99 - 341.91 0.5537 times
Thu 04 June 2026 343.04 (-2.12%) 348.91 336.08 - 350.48 0.5243 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 355.48 and 375.37

Weekly Target 1339.48
Weekly Target 2351.58
Weekly Target 3359.37333333333
Weekly Target 4371.47
Weekly Target 5379.26

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Thu 18 June 2026 363.67 (3.71%) 357.70 347.28 - 367.17 0.8509 times
Fri 12 June 2026 350.67 (6.32%) 336.41 315.01 - 352.20 0.9223 times
Fri 05 June 2026 329.83 (-2.51%) 332.73 326.11 - 355.49 1.1337 times
Fri 29 May 2026 338.33 (-2.37%) 349.84 329.18 - 359.05 1.1785 times
Fri 22 May 2026 346.54 (-0.71%) 353.50 324.26 - 354.99 1.409 times
Fri 15 May 2026 349.01 (-3.13%) 363.07 347.75 - 370.18 1.034 times
Fri 08 May 2026 360.30 (2.24%) 351.74 348.14 - 367.12 0.7881 times
Fri 01 May 2026 352.41 (1.57%) 346.40 324.27 - 353.52 1.1117 times
Fri 24 April 2026 346.96 (3.77%) 334.34 332.00 - 352.78 0.7452 times
Fri 17 April 2026 334.34 (3.13%) 322.56 320.04 - 338.00 0.8267 times
Fri 10 April 2026 324.18 (11.31%) 294.62 288.62 - 325.55 0.736 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 339.34 and 391.5

Monthly Target 1296.46
Monthly Target 2330.06
Monthly Target 3348.61666666667
Monthly Target 4382.22
Monthly Target 5400.78

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Thu 18 June 2026 363.67 (7.49%) 332.73 315.01 - 367.17 0.7468 times
Fri 29 May 2026 338.33 (-3.31%) 353.52 324.26 - 370.18 1.172 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.9272 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.2633 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.3784 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.7945 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.9026 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.8837 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.0659 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 0.8656 times
Fri 29 August 2025 163.43 (-0.29%) 161.06 152.85 - 170.54 0.8591 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 283.7 and 450.16

Yearly Target 1146.06
Yearly Target 2254.87
Yearly Target 3312.52333333333
Yearly Target 4421.33
Yearly Target 5478.98

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Thu 18 June 2026 363.67 (78.94%) 205.31 203.72 - 370.18 0.6712 times
Wed 31 December 2025 203.24 (26.53%) 162.00 121.43 - 214.58 1.0935 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 1.3034 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.4027 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 1.1029 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 1.1111 times
Thu 31 December 2020 132.09 (0%) 99.69 99.30 - 132.62 0.3152 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 347.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keysight Technologies KEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Keysight Technologies KEYS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Keysight Technologies KEYS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Keysight Technologies KEYS looks bullish. It has broken an important resistance level of 358 with high volumes

Munafa value: 120 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 344 and price is deviating by 11 points

Upper Bollinger band is at 364 and lower is at 323, while middle bands are at 333 and 354

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KeysightTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeysightTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.27 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 354.43
12 day DMA 343.55
20 day DMA 343.2
35 day DMA 348.06
50 day DMA 343.91
100 day DMA 305.17
150 day DMA 270.35
200 day DMA 245.55

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA353.4348.26347.04
12 day EMA347.46344.51343.38
20 day EMA345.55343.64342.9
35 day EMA342.22340.96340.39
50 day EMA341.27340.36339.94

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA354.43349.72344.38
12 day SMA343.55342.12340.4
20 day SMA343.2342.12341.78
35 day SMA348.06347.25346.73
50 day SMA343.91343342
100 day SMA305.17303.66302.31
150 day SMA270.35269.13268.02
200 day SMA245.55244.56243.63

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top