ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 285.92 and 301.69

Intraday Target 1273.63
Intraday Target 2282.44
Intraday Target 3289.40333333333
Intraday Target 4298.21
Intraday Target 5305.17

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Thu 02 April 2026 291.24 (0.48%) 281.98 280.60 - 296.37 0.7183 times
Wed 01 April 2026 289.84 (2.65%) 286.75 285.29 - 294.37 0.9999 times
Tue 31 March 2026 282.37 (4.81%) 275.00 272.79 - 283.95 0.8699 times
Mon 30 March 2026 269.41 (-3.46%) 284.62 266.47 - 284.62 1.0889 times
Fri 27 March 2026 279.06 (-0.72%) 277.82 275.95 - 283.30 0.8381 times
Thu 26 March 2026 281.07 (-4.11%) 288.94 280.33 - 290.02 0.8282 times
Wed 25 March 2026 293.12 (-1.83%) 300.00 290.28 - 301.74 1.4864 times
Tue 24 March 2026 298.58 (3.33%) 286.55 286.55 - 301.99 1.0829 times
Mon 23 March 2026 288.96 (4.01%) 286.74 286.23 - 294.41 1.1778 times
Fri 20 March 2026 277.81 (-4.23%) 286.77 275.27 - 290.74 0.9096 times
Thu 19 March 2026 290.07 (0.94%) 279.99 276.08 - 293.13 0.6551 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 278.86 and 308.76

Weekly Target 1254.79
Weekly Target 2273.02
Weekly Target 3284.69333333333
Weekly Target 4302.92
Weekly Target 5314.59

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Thu 02 April 2026 291.24 (4.36%) 284.62 266.47 - 296.37 0.6788 times
Fri 27 March 2026 279.06 (0.45%) 286.74 275.95 - 301.99 0.9994 times
Fri 20 March 2026 277.81 (-0.7%) 287.50 275.27 - 293.13 0.6508 times
Fri 13 March 2026 279.78 (2.7%) 267.93 264.70 - 293.30 1.1905 times
Fri 06 March 2026 272.43 (-11.36%) 302.84 270.61 - 317.00 1.3692 times
Fri 27 February 2026 307.33 (26.19%) 242.50 239.84 - 311.81 2.536 times
Fri 20 February 2026 243.54 (4.3%) 233.08 229.72 - 248.00 0.7365 times
Fri 13 February 2026 233.51 (0%) 229.98 228.35 - 235.80 0.1233 times
Fri 13 February 2026 233.51 (1.11%) 229.65 228.35 - 242.62 0.8316 times
Fri 06 February 2026 230.95 (6.76%) 215.92 214.49 - 232.92 0.8839 times
Fri 30 January 2026 216.33 (1.59%) 213.32 212.43 - 225.00 0.8372 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 285.92 and 301.69

Monthly Target 1273.63
Monthly Target 2282.44
Monthly Target 3289.40333333333
Monthly Target 4298.21
Monthly Target 5305.17

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Thu 02 April 2026 291.24 (3.14%) 286.75 280.60 - 296.37 0.0976 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.4064 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.5725 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.8846 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 1.0349 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.9839 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.2974 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 0.9638 times
Fri 29 August 2025 163.43 (-0.29%) 161.06 152.85 - 170.54 0.9887 times
Thu 31 July 2025 163.91 (0.03%) 163.15 157.91 - 168.73 0.7702 times
Mon 30 June 2025 163.86 (4.34%) 157.30 155.64 - 165.85 0.7141 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 247.48 and 360.76

Yearly Target 1157.37
Yearly Target 2224.31
Yearly Target 3270.65333333333
Yearly Target 4337.59
Yearly Target 5383.93

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Thu 02 April 2026 291.24 (43.3%) 205.31 203.72 - 317.00 0.3868 times
Wed 31 December 2025 203.24 (26.53%) 162.00 121.43 - 214.58 1.1399 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 1.3495 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.4833 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 1.1621 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 1.1578 times
Thu 31 December 2020 132.09 (0%) 99.69 99.30 - 132.62 0.3207 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 285.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keysight Technologies KEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Keysight Technologies KEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.53

Munafa value: 90 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 285 and price is deviating by 7 points

Upper Bollinger band is at 298 and lower is at 271, while middle bands are at 278 and 292

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KeysightTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeysightTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.67 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 282.38
12 day DMA 285.74
20 day DMA 284.31
35 day DMA 277.68
50 day DMA 261.44
100 day DMA 230.66
150 day DMA 210.83
200 day DMA 199.08

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA286.18283.65280.56
12 day EMA285.05283.93282.85
20 day EMA282.6281.69280.83
35 day EMA270.91269.71268.53
50 day EMA259.65258.36257.08

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA282.38280.35281.01
12 day SMA285.74285.3284.46
20 day SMA284.31284.79285.43
35 day SMA277.68276.16274.59
50 day SMA261.44259.95258.39
100 day SMA230.66229.6228.56
150 day SMA210.83209.99209.16
200 day SMA199.08198.41197.77

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top