KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 336.5 and 348.61
| Intraday Target 1 | 326.85 |
| Intraday Target 2 | 334.04 |
| Intraday Target 3 | 338.95666666667 |
| Intraday Target 4 | 346.15 |
| Intraday Target 5 | 351.07 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 341.24 (6.01%) | 335.00 | 331.76 - 343.87 | 1.4283 times | Mon 03 August 2026 | 321.89 (0.88%) | 317.13 | 311.80 - 324.32 | 0.7781 times | Fri 31 July 2026 | 319.08 (2.04%) | 322.40 | 317.27 - 329.99 | 1.0743 times | Thu 30 July 2026 | 312.69 (5.34%) | 306.50 | 305.50 - 314.42 | 1.1984 times | Wed 29 July 2026 | 296.84 (-2.73%) | 303.41 | 293.55 - 307.81 | 0.6166 times | Tue 28 July 2026 | 305.17 (-2.68%) | 309.07 | 295.60 - 309.99 | 1.4128 times | Mon 27 July 2026 | 313.58 (-1.6%) | 324.51 | 305.77 - 324.51 | 0.54 times | Fri 24 July 2026 | 318.67 (-1.99%) | 323.63 | 315.32 - 324.70 | 1.1072 times | Thu 23 July 2026 | 325.13 (-0.73%) | 325.09 | 324.62 - 332.78 | 1.0442 times | Wed 22 July 2026 | 327.53 (-0.18%) | 323.11 | 323.11 - 331.61 | 0.8001 times | Tue 21 July 2026 | 328.11 (4.45%) | 325.80 | 319.09 - 329.53 | 1.2216 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 326.52 and 358.59
| Weekly Target 1 | 300.23 |
| Weekly Target 2 | 320.74 |
| Weekly Target 3 | 332.30333333333 |
| Weekly Target 4 | 352.81 |
| Weekly Target 5 | 364.37 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 341.24 (6.94%) | 317.13 | 311.80 - 343.87 | 0.4332 times | Fri 31 July 2026 | 319.08 (0.13%) | 324.51 | 293.55 - 329.99 | 0.9506 times | Fri 24 July 2026 | 318.67 (0.88%) | 318.43 | 313.20 - 332.78 | 1.0065 times | Fri 17 July 2026 | 315.90 (-1.9%) | 325.76 | 300.87 - 334.11 | 1.2401 times | Fri 10 July 2026 | 322.02 (2.6%) | 317.23 | 300.19 - 329.73 | 0.8933 times | Thu 02 July 2026 | 313.86 (-5.91%) | 330.05 | 311.32 - 354.99 | 1.295 times | Fri 26 June 2026 | 333.57 (-8.28%) | 370.94 | 332.00 - 374.96 | 0.8538 times | Thu 18 June 2026 | 363.67 (3.71%) | 357.70 | 347.28 - 367.17 | 0.974 times | Fri 12 June 2026 | 350.67 (6.32%) | 336.41 | 315.01 - 352.20 | 1.0558 times | Fri 05 June 2026 | 329.83 (-2.51%) | 332.73 | 326.11 - 355.49 | 1.2977 times | Fri 29 May 2026 | 338.33 (-2.37%) | 349.84 | 329.18 - 359.05 | 1.349 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 326.52 and 358.59
| Monthly Target 1 | 300.23 |
| Monthly Target 2 | 320.74 |
| Monthly Target 3 | 332.30333333333 |
| Monthly Target 4 | 352.81 |
| Monthly Target 5 | 364.37 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 341.24 (6.94%) | 317.13 | 311.80 - 343.87 | 0.1016 times | Fri 31 July 2026 | 319.08 (-8.85%) | 342.14 | 293.55 - 345.20 | 1.1026 times | Tue 30 June 2026 | 350.07 (3.47%) | 332.73 | 315.01 - 374.96 | 1.142 times | Fri 29 May 2026 | 338.33 (-3.31%) | 353.52 | 324.26 - 370.18 | 1.2251 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.9692 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.3206 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.4409 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.8306 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.9435 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.9238 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.1143 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 272.48 and 443.72
| Yearly Target 1 | 135.4 |
| Yearly Target 2 | 238.32 |
| Yearly Target 3 | 306.64 |
| Yearly Target 4 | 409.56 |
| Yearly Target 5 | 477.88 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 341.24 (67.9%) | 205.31 | 203.72 - 374.96 | 0.8127 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 1.069 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.2742 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.3714 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 1.0782 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 1.0863 times | Thu 31 December 2020 | 132.09 (0%) | 99.69 | 99.30 - 132.62 | 0.3082 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 320.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Keysight Technologies KEYS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Keysight Technologies KEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.54
Munafa value: 85 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 320 and price is deviating by 9 points
Upper Bollinger band is at 338 and lower is at 302, while middle bands are at 311 and 329
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KeysightTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeysightTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.33 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 318.35 |
| 12 day DMA | 318.67 |
| 20 day DMA | 319.17 |
| 35 day DMA | 329.85 |
| 50 day DMA | 332.99 |
| 100 day DMA | 327.92 |
| 150 day DMA | 297.54 |
| 200 day DMA | 269.62 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.39 | 315.97 | 313.01 |
| 12 day EMA | 320.47 | 316.69 | 315.74 |
| 20 day EMA | 321.88 | 319.84 | 319.62 |
| 35 day EMA | 326.5 | 325.63 | 325.85 |
| 50 day EMA | 332.47 | 332.11 | 332.53 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.35 | 311.13 | 309.47 |
| 12 day SMA | 318.67 | 316.56 | 315.8 |
| 20 day SMA | 319.17 | 317.57 | 317.46 |
| 35 day SMA | 329.85 | 330.12 | 330.64 |
| 50 day SMA | 332.99 | 332.92 | 333.32 |
| 100 day SMA | 327.92 | 327.36 | 326.97 |
| 150 day SMA | 297.54 | 296.63 | 295.84 |
| 200 day SMA | 269.62 | 268.71 | 267.96 |


