ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 336.5 and 348.61

Intraday Target 1326.85
Intraday Target 2334.04
Intraday Target 3338.95666666667
Intraday Target 4346.15
Intraday Target 5351.07

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Tue 04 August 2026 341.24 (6.01%) 335.00 331.76 - 343.87 1.4283 times
Mon 03 August 2026 321.89 (0.88%) 317.13 311.80 - 324.32 0.7781 times
Fri 31 July 2026 319.08 (2.04%) 322.40 317.27 - 329.99 1.0743 times
Thu 30 July 2026 312.69 (5.34%) 306.50 305.50 - 314.42 1.1984 times
Wed 29 July 2026 296.84 (-2.73%) 303.41 293.55 - 307.81 0.6166 times
Tue 28 July 2026 305.17 (-2.68%) 309.07 295.60 - 309.99 1.4128 times
Mon 27 July 2026 313.58 (-1.6%) 324.51 305.77 - 324.51 0.54 times
Fri 24 July 2026 318.67 (-1.99%) 323.63 315.32 - 324.70 1.1072 times
Thu 23 July 2026 325.13 (-0.73%) 325.09 324.62 - 332.78 1.0442 times
Wed 22 July 2026 327.53 (-0.18%) 323.11 323.11 - 331.61 0.8001 times
Tue 21 July 2026 328.11 (4.45%) 325.80 319.09 - 329.53 1.2216 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 326.52 and 358.59

Weekly Target 1300.23
Weekly Target 2320.74
Weekly Target 3332.30333333333
Weekly Target 4352.81
Weekly Target 5364.37

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Tue 04 August 2026 341.24 (6.94%) 317.13 311.80 - 343.87 0.4332 times
Fri 31 July 2026 319.08 (0.13%) 324.51 293.55 - 329.99 0.9506 times
Fri 24 July 2026 318.67 (0.88%) 318.43 313.20 - 332.78 1.0065 times
Fri 17 July 2026 315.90 (-1.9%) 325.76 300.87 - 334.11 1.2401 times
Fri 10 July 2026 322.02 (2.6%) 317.23 300.19 - 329.73 0.8933 times
Thu 02 July 2026 313.86 (-5.91%) 330.05 311.32 - 354.99 1.295 times
Fri 26 June 2026 333.57 (-8.28%) 370.94 332.00 - 374.96 0.8538 times
Thu 18 June 2026 363.67 (3.71%) 357.70 347.28 - 367.17 0.974 times
Fri 12 June 2026 350.67 (6.32%) 336.41 315.01 - 352.20 1.0558 times
Fri 05 June 2026 329.83 (-2.51%) 332.73 326.11 - 355.49 1.2977 times
Fri 29 May 2026 338.33 (-2.37%) 349.84 329.18 - 359.05 1.349 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 326.52 and 358.59

Monthly Target 1300.23
Monthly Target 2320.74
Monthly Target 3332.30333333333
Monthly Target 4352.81
Monthly Target 5364.37

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Tue 04 August 2026 341.24 (6.94%) 317.13 311.80 - 343.87 0.1016 times
Fri 31 July 2026 319.08 (-8.85%) 342.14 293.55 - 345.20 1.1026 times
Tue 30 June 2026 350.07 (3.47%) 332.73 315.01 - 374.96 1.142 times
Fri 29 May 2026 338.33 (-3.31%) 353.52 324.26 - 370.18 1.2251 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.9692 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.3206 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.4409 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.8306 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.9435 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.9238 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.1143 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 272.48 and 443.72

Yearly Target 1135.4
Yearly Target 2238.32
Yearly Target 3306.64
Yearly Target 4409.56
Yearly Target 5477.88

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Tue 04 August 2026 341.24 (67.9%) 205.31 203.72 - 374.96 0.8127 times
Wed 31 December 2025 203.24 (26.53%) 162.00 121.43 - 214.58 1.069 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 1.2742 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.3714 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 1.0782 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 1.0863 times
Thu 31 December 2020 132.09 (0%) 99.69 99.30 - 132.62 0.3082 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 320.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keysight Technologies KEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Keysight Technologies KEYS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Keysight Technologies KEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.54

Munafa value: 85 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 320 and price is deviating by 9 points

Upper Bollinger band is at 338 and lower is at 302, while middle bands are at 311 and 329

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KeysightTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeysightTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.33 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 318.35
12 day DMA 318.67
20 day DMA 319.17
35 day DMA 329.85
50 day DMA 332.99
100 day DMA 327.92
150 day DMA 297.54
200 day DMA 269.62

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA324.39315.97313.01
12 day EMA320.47316.69315.74
20 day EMA321.88319.84319.62
35 day EMA326.5325.63325.85
50 day EMA332.47332.11332.53

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA318.35311.13309.47
12 day SMA318.67316.56315.8
20 day SMA319.17317.57317.46
35 day SMA329.85330.12330.64
50 day SMA332.99332.92333.32
100 day SMA327.92327.36326.97
150 day SMA297.54296.63295.84
200 day SMA269.62268.71267.96

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top