KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 332.57 and 340
| Intraday Target 1 | 326.44 |
| Intraday Target 2 | 331.27 |
| Intraday Target 3 | 333.87 |
| Intraday Target 4 | 338.7 |
| Intraday Target 5 | 341.3 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 336.10 (3.09%) | 332.29 | 329.04 - 336.47 | 0.933 times | Mon 26 October 2026 | 326.04 (3.58%) | 318.93 | 316.21 - 328.62 | 0.9977 times | Fri 23 October 2026 | 314.77 (1.04%) | 308.25 | 305.01 - 317.38 | 1.1396 times | Thu 22 October 2026 | 311.52 (-8.74%) | 331.11 | 309.52 - 332.42 | 1.3364 times | Wed 21 October 2026 | 341.35 (2.15%) | 340.91 | 339.07 - 343.98 | 0.7416 times | Tue 20 October 2026 | 334.16 (-0.51%) | 330.11 | 326.37 - 339.77 | 0.6585 times | Mon 19 October 2026 | 335.86 (1.4%) | 341.23 | 335.38 - 342.48 | 0.7948 times | Fri 16 October 2026 | 331.21 (-3.18%) | 338.96 | 330.46 - 340.42 | 0.9169 times | Thu 15 October 2026 | 342.08 (-4.35%) | 344.08 | 323.07 - 344.81 | 1.2557 times | Wed 14 October 2026 | 357.62 (-3.4%) | 365.00 | 356.44 - 371.21 | 1.2259 times | Tue 13 October 2026 | 370.22 (-1.98%) | 369.22 | 360.87 - 373.69 | 0.8313 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 326.16 and 346.42
| Weekly Target 1 | 309.33 |
| Weekly Target 2 | 322.72 |
| Weekly Target 3 | 329.59333333333 |
| Weekly Target 4 | 342.98 |
| Weekly Target 5 | 349.85 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 336.10 (6.78%) | 318.93 | 316.21 - 336.47 | 0.5082 times | Fri 23 October 2026 | 314.77 (-4.96%) | 341.23 | 305.01 - 343.98 | 1.2294 times | Fri 16 October 2026 | 331.21 (-13.47%) | 382.00 | 323.07 - 382.43 | 1.2331 times | Fri 09 October 2026 | 382.75 (-0.49%) | 386.89 | 369.90 - 389.93 | 1.1726 times | Fri 02 October 2026 | 384.64 (6.21%) | 361.09 | 355.33 - 387.93 | 0.9812 times | Fri 25 September 2026 | 362.15 (8.1%) | 339.01 | 335.43 - 366.88 | 0.8814 times | Fri 18 September 2026 | 335.00 (-1.07%) | 330.56 | 311.43 - 337.89 | 1.2467 times | Fri 11 September 2026 | 338.64 (3.49%) | 330.00 | 325.31 - 339.18 | 0.5596 times | Fri 04 September 2026 | 327.21 (2.26%) | 322.49 | 312.00 - 329.80 | 0.8197 times | Fri 28 August 2026 | 319.97 (1.21%) | 311.09 | 306.85 - 327.50 | 1.3681 times | Fri 21 August 2026 | 316.13 (-11.65%) | 360.00 | 310.27 - 366.41 | 1.7864 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 278.1 and 363.02
| Monthly Target 1 | 258.76 |
| Monthly Target 2 | 297.43 |
| Monthly Target 3 | 343.68 |
| Monthly Target 4 | 382.35 |
| Monthly Target 5 | 428.6 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 336.10 (-7.67%) | 367.20 | 305.01 - 389.93 | 0.9535 times | Wed 30 September 2026 | 364.04 (12.81%) | 321.47 | 311.43 - 366.88 | 0.7714 times | Mon 31 August 2026 | 322.70 (1.13%) | 317.13 | 306.85 - 366.41 | 1.0718 times | Fri 31 July 2026 | 319.08 (-8.85%) | 342.14 | 293.55 - 345.20 | 0.9889 times | Tue 30 June 2026 | 350.07 (3.47%) | 332.73 | 315.01 - 374.96 | 1.0243 times | Fri 29 May 2026 | 338.33 (-3.31%) | 353.52 | 324.26 - 370.18 | 1.0989 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.8693 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.1845 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.2924 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.745 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.8463 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 269.91 and 456.12
| Yearly Target 1 | 123.71 |
| Yearly Target 2 | 229.9 |
| Yearly Target 3 | 309.91666666667 |
| Yearly Target 4 | 416.11 |
| Yearly Target 5 | 496.13 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 336.10 (65.37%) | 205.31 | 203.72 - 389.93 | 1.0681 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 1.0249 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.2216 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.3148 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 1.0337 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 1.0415 times | Thu 31 December 2020 | 132.09 (0%) | 99.69 | 99.30 - 132.62 | 0.2954 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 337.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Keysight Technologies KEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.38
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 25 points
Upper Bollinger band is at 406 and lower is at 307, while middle bands are at 331 and 381
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KeysightTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeysightTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.56 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 325.96 |
| 12 day DMA | 339.89 |
| 20 day DMA | 355.61 |
| 35 day DMA | 348.77 |
| 50 day DMA | 340.92 |
| 100 day DMA | 337.18 |
| 150 day DMA | 335.89 |
| 200 day DMA | 314.64 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.39 | 326.04 | 326.04 |
| 12 day EMA | 337.96 | 338.3 | 340.53 |
| 20 day EMA | 343.51 | 344.29 | 346.21 |
| 35 day EMA | 344.06 | 344.53 | 345.62 |
| 50 day EMA | 340.53 | 340.71 | 341.31 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.96 | 325.57 | 327.53 |
| 12 day SMA | 339.89 | 343.77 | 347.83 |
| 20 day SMA | 355.61 | 356.84 | 358.52 |
| 35 day SMA | 348.77 | 348.7 | 348.73 |
| 50 day SMA | 340.92 | 341.42 | 342.05 |
| 100 day SMA | 337.18 | 337.25 | 337.5 |
| 150 day SMA | 335.89 | 335.64 | 335.39 |
| 200 day SMA | 314.64 | 313.99 | 313.42 |


