ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 353.11 and 361.97

Intraday Target 1350.89
Intraday Target 2355.32
Intraday Target 3359.75333333333
Intraday Target 4364.18
Intraday Target 5368.61

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Mon 28 September 2026 359.74 (-0.67%) 361.09 355.33 - 364.19 0.746 times
Fri 25 September 2026 362.15 (1.29%) 361.96 358.70 - 366.88 1.0567 times
Thu 24 September 2026 357.54 (1.18%) 346.50 343.78 - 358.74 0.731 times
Wed 23 September 2026 353.36 (1.74%) 347.19 340.87 - 353.67 1.23 times
Tue 22 September 2026 347.32 (1.57%) 339.89 338.98 - 348.60 0.7675 times
Mon 21 September 2026 341.94 (2.07%) 339.01 335.43 - 342.97 0.2861 times
Fri 18 September 2026 335.00 (1.07%) 334.25 331.76 - 336.60 1.4778 times
Thu 17 September 2026 331.44 (2.92%) 330.78 327.97 - 337.89 0.9464 times
Wed 16 September 2026 322.04 (2.77%) 318.02 316.45 - 324.55 1.5556 times
Tue 15 September 2026 313.36 (-0.5%) 316.55 311.43 - 319.45 1.203 times
Mon 14 September 2026 314.94 (-7%) 330.56 314.08 - 331.31 0.5755 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 353.11 and 361.97

Weekly Target 1350.89
Weekly Target 2355.32
Weekly Target 3359.75333333333
Weekly Target 4364.18
Weekly Target 5368.61

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Mon 28 September 2026 359.74 (-0.67%) 361.09 355.33 - 364.19 0.1692 times
Fri 25 September 2026 362.15 (8.1%) 339.01 335.43 - 366.88 0.9232 times
Fri 18 September 2026 335.00 (-1.07%) 330.56 311.43 - 337.89 1.3058 times
Fri 11 September 2026 338.64 (3.49%) 330.00 325.31 - 339.18 0.5862 times
Fri 04 September 2026 327.21 (2.26%) 322.49 312.00 - 329.80 0.8585 times
Fri 28 August 2026 319.97 (1.21%) 311.09 306.85 - 327.50 1.433 times
Fri 21 August 2026 316.13 (-11.65%) 360.00 310.27 - 366.41 1.8711 times
Fri 14 August 2026 357.82 (4.94%) 344.77 335.40 - 361.09 0.8461 times
Fri 07 August 2026 340.97 (6.86%) 317.13 311.80 - 344.92 0.9925 times
Fri 31 July 2026 319.08 (0.13%) 324.51 293.55 - 329.99 1.0146 times
Fri 24 July 2026 318.67 (0.88%) 318.43 313.20 - 332.78 1.0742 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 335.59 and 391.04

Monthly Target 1290.57
Monthly Target 2325.15
Monthly Target 3346.01666666667
Monthly Target 4380.6
Monthly Target 5401.47

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Mon 28 September 2026 359.74 (11.48%) 321.47 311.43 - 366.88 0.7127 times
Mon 31 August 2026 322.70 (1.13%) 317.13 306.85 - 366.41 1.0913 times
Fri 31 July 2026 319.08 (-8.85%) 342.14 293.55 - 345.20 1.0069 times
Tue 30 June 2026 350.07 (3.47%) 332.73 315.01 - 374.96 1.0429 times
Fri 29 May 2026 338.33 (-3.31%) 353.52 324.26 - 370.18 1.1189 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.8852 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.206 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.3159 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.7585 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.8617 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.8437 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 281.73 and 452.97

Yearly Target 1141.57
Yearly Target 2250.65
Yearly Target 3312.80666666667
Yearly Target 4421.89
Yearly Target 5484.05

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Mon 28 September 2026 359.74 (77%) 205.31 203.72 - 374.96 0.9739 times
Wed 31 December 2025 203.24 (26.53%) 162.00 121.43 - 214.58 1.0412 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 1.241 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.3356 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 1.0501 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 1.058 times
Thu 31 December 2020 132.09 (0%) 99.69 99.30 - 132.62 0.3001 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 344.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keysight Technologies KEYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 335 and price is deviating by 15 points

Upper Bollinger band is at 364 and lower is at 305, while middle bands are at 320 and 349

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KeysightTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeysightTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeysightTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.81 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 356.02
12 day DMA 339.79
20 day DMA 334.05
35 day DMA 333.7
50 day DMA 330.35
100 day DMA 335.89
150 day DMA 326.59
200 day DMA 299.01

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA354.97352.58347.79
12 day EMA344.88342.18338.55
20 day EMA339.22337.06334.42
35 day EMA334.46332.97331.25
50 day EMA332.06330.93329.66

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA356.02352.46347.03
12 day SMA339.79336.95334.35
20 day SMA334.05332.06330.24
35 day SMA333.7333.16332.44
50 day SMA330.35329.47328.48
100 day SMA335.89335.85335.74
150 day SMA326.59325.82325
200 day SMA299.01298.26297.5

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top