KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 354.98 and 365.6
| Intraday Target 1 | 352.9 |
| Intraday Target 2 | 357.05 |
| Intraday Target 3 | 363.52333333333 |
| Intraday Target 4 | 367.67 |
| Intraday Target 5 | 374.14 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 361.19 (-0.17%) | 368.03 | 359.38 - 370.00 | 1.3369 times | Tue 12 May 2026 | 361.79 (-1.25%) | 366.07 | 352.08 - 367.00 | 0.8259 times | Mon 11 May 2026 | 366.36 (1.68%) | 363.07 | 360.80 - 370.18 | 1.0685 times | Fri 08 May 2026 | 360.30 (1.48%) | 362.79 | 358.12 - 364.30 | 1.004 times | Thu 07 May 2026 | 355.06 (-3.17%) | 366.62 | 352.43 - 367.12 | 1.074 times | Wed 06 May 2026 | 366.68 (3.02%) | 360.00 | 357.99 - 366.77 | 0.8529 times | Tue 05 May 2026 | 355.93 (1.3%) | 352.00 | 352.00 - 358.51 | 0.7062 times | Mon 04 May 2026 | 351.35 (-0.3%) | 351.74 | 348.14 - 354.23 | 0.7913 times | Fri 01 May 2026 | 352.41 (0.71%) | 353.52 | 343.34 - 353.52 | 0.8546 times | Thu 30 April 2026 | 349.91 (4.31%) | 344.91 | 338.08 - 351.50 | 1.4857 times | Wed 29 April 2026 | 335.46 (0.95%) | 333.98 | 330.70 - 337.19 | 0.9088 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 347.59 and 365.69
| Weekly Target 1 | 343.05 |
| Weekly Target 2 | 352.12 |
| Weekly Target 3 | 361.15 |
| Weekly Target 4 | 370.22 |
| Weekly Target 5 | 379.25 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 361.19 (0.25%) | 363.07 | 352.08 - 370.18 | 0.6711 times | Fri 08 May 2026 | 360.30 (2.24%) | 351.74 | 348.14 - 367.12 | 0.9198 times | Fri 01 May 2026 | 352.41 (1.57%) | 346.40 | 324.27 - 353.52 | 1.2974 times | Fri 24 April 2026 | 346.96 (3.77%) | 334.34 | 332.00 - 352.78 | 0.8698 times | Fri 17 April 2026 | 334.34 (3.13%) | 322.56 | 320.04 - 338.00 | 0.9649 times | Fri 10 April 2026 | 324.18 (11.31%) | 294.62 | 288.62 - 325.55 | 0.859 times | Thu 02 April 2026 | 291.24 (4.36%) | 284.62 | 266.47 - 296.37 | 0.8522 times | Fri 27 March 2026 | 279.06 (0.45%) | 286.74 | 275.95 - 301.99 | 1.2545 times | Fri 20 March 2026 | 277.81 (-0.7%) | 287.50 | 275.27 - 293.13 | 0.817 times | Fri 13 March 2026 | 279.78 (2.7%) | 267.93 | 264.70 - 293.30 | 1.4944 times | Fri 06 March 2026 | 272.43 (-11.36%) | 302.84 | 270.61 - 317.00 | 1.7187 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 352.27 and 379.11
| Monthly Target 1 | 331.4 |
| Monthly Target 2 | 346.29 |
| Monthly Target 3 | 358.23666666667 |
| Monthly Target 4 | 373.13 |
| Monthly Target 5 | 385.08 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 361.19 (3.22%) | 353.52 | 343.34 - 370.18 | 0.4173 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.9938 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.354 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.4774 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.8516 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.9674 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.9472 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.1425 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.9279 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 0.9208 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.7416 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 282.46 and 448.92
| Yearly Target 1 | 145.24 |
| Yearly Target 2 | 253.21 |
| Yearly Target 3 | 311.69666666667 |
| Yearly Target 4 | 419.67 |
| Yearly Target 5 | 478.16 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 361.19 (77.72%) | 205.31 | 203.72 - 370.18 | 0.5199 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 1.1196 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.3345 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.4362 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 1.1292 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 1.1377 times | Thu 31 December 2020 | 132.09 (0%) | 99.69 | 99.30 - 132.62 | 0.3228 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 354.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 349 and price is deviating by 12 points
Upper Bollinger band is at 372 and lower is at 326, while middle bands are at 337 and 360
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.
KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeysightTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.94 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 360.94 |
| 12 day DMA | 354.06 |
| 20 day DMA | 348.03 |
| 35 day DMA | 328.35 |
| 50 day DMA | 315.92 |
| 100 day DMA | 271.21 |
| 150 day DMA | 241.47 |
| 200 day DMA | 223.09 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.87 | 360.71 | 360.17 |
| 12 day EMA | 354.9 | 353.76 | 352.3 |
| 20 day EMA | 347.16 | 345.68 | 343.98 |
| 35 day EMA | 333.76 | 332.15 | 330.4 |
| 50 day EMA | 319.61 | 317.91 | 316.12 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.94 | 362.04 | 360.87 |
| 12 day SMA | 354.06 | 352.35 | 351.11 |
| 20 day SMA | 348.03 | 346.23 | 344.67 |
| 35 day SMA | 328.35 | 326.56 | 324.48 |
| 50 day SMA | 315.92 | 314.96 | 313.87 |
| 100 day SMA | 271.21 | 269.67 | 268.14 |
| 150 day SMA | 241.47 | 240.23 | 238.97 |
| 200 day SMA | 223.09 | 222.11 | 221.11 |


