KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 360.69 and 370.15
| Intraday Target 1 | 353.39 |
| Intraday Target 2 | 358.53 |
| Intraday Target 3 | 362.85 |
| Intraday Target 4 | 367.99 |
| Intraday Target 5 | 372.31 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 363.67 (3.7%) | 359.45 | 357.71 - 367.17 | 2.3326 times | Wed 17 June 2026 | 350.70 (0.12%) | 354.43 | 347.28 - 357.61 | 0.7215 times | Tue 16 June 2026 | 350.29 (-1.84%) | 359.03 | 350.11 - 364.00 | 1.1227 times | Mon 15 June 2026 | 356.84 (1.76%) | 357.70 | 351.82 - 363.16 | 0.3561 times | Fri 12 June 2026 | 350.67 (3.11%) | 343.09 | 339.40 - 352.20 | 1.1179 times | Thu 11 June 2026 | 340.10 (4.97%) | 329.02 | 327.12 - 340.13 | 0.6707 times | Wed 10 June 2026 | 324.00 (-2.22%) | 330.60 | 323.19 - 336.87 | 1.0148 times | Tue 09 June 2026 | 331.37 (-0.07%) | 336.36 | 315.01 - 341.00 | 0.6087 times | Mon 08 June 2026 | 331.60 (0.54%) | 336.41 | 327.08 - 336.41 | 1.5014 times | Fri 05 June 2026 | 329.83 (-3.85%) | 341.91 | 327.99 - 341.91 | 0.5537 times | Thu 04 June 2026 | 343.04 (-2.12%) | 348.91 | 336.08 - 350.48 | 0.5243 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 355.48 and 375.37
| Weekly Target 1 | 339.48 |
| Weekly Target 2 | 351.58 |
| Weekly Target 3 | 359.37333333333 |
| Weekly Target 4 | 371.47 |
| Weekly Target 5 | 379.26 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 363.67 (3.71%) | 357.70 | 347.28 - 367.17 | 0.8509 times | Fri 12 June 2026 | 350.67 (6.32%) | 336.41 | 315.01 - 352.20 | 0.9223 times | Fri 05 June 2026 | 329.83 (-2.51%) | 332.73 | 326.11 - 355.49 | 1.1337 times | Fri 29 May 2026 | 338.33 (-2.37%) | 349.84 | 329.18 - 359.05 | 1.1785 times | Fri 22 May 2026 | 346.54 (-0.71%) | 353.50 | 324.26 - 354.99 | 1.409 times | Fri 15 May 2026 | 349.01 (-3.13%) | 363.07 | 347.75 - 370.18 | 1.034 times | Fri 08 May 2026 | 360.30 (2.24%) | 351.74 | 348.14 - 367.12 | 0.7881 times | Fri 01 May 2026 | 352.41 (1.57%) | 346.40 | 324.27 - 353.52 | 1.1117 times | Fri 24 April 2026 | 346.96 (3.77%) | 334.34 | 332.00 - 352.78 | 0.7452 times | Fri 17 April 2026 | 334.34 (3.13%) | 322.56 | 320.04 - 338.00 | 0.8267 times | Fri 10 April 2026 | 324.18 (11.31%) | 294.62 | 288.62 - 325.55 | 0.736 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 339.34 and 391.5
| Monthly Target 1 | 296.46 |
| Monthly Target 2 | 330.06 |
| Monthly Target 3 | 348.61666666667 |
| Monthly Target 4 | 382.22 |
| Monthly Target 5 | 400.78 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 363.67 (7.49%) | 332.73 | 315.01 - 367.17 | 0.7468 times | Fri 29 May 2026 | 338.33 (-3.31%) | 353.52 | 324.26 - 370.18 | 1.172 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.9272 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.2633 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.3784 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.7945 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.9026 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.8837 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.0659 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.8656 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 0.8591 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 283.7 and 450.16
| Yearly Target 1 | 146.06 |
| Yearly Target 2 | 254.87 |
| Yearly Target 3 | 312.52333333333 |
| Yearly Target 4 | 421.33 |
| Yearly Target 5 | 478.98 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 363.67 (78.94%) | 205.31 | 203.72 - 370.18 | 0.6712 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 1.0935 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.3034 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.4027 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 1.1029 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 1.1111 times | Thu 31 December 2020 | 132.09 (0%) | 99.69 | 99.30 - 132.62 | 0.3152 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 347.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Keysight Technologies KEYS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Keysight Technologies KEYS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Keysight Technologies KEYS looks bullish. It has broken an important resistance level of 358 with high volumes
Munafa value: 120 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 344 and price is deviating by 11 points
Upper Bollinger band is at 364 and lower is at 323, while middle bands are at 333 and 354
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeysightTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeysightTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.27 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 354.43 |
| 12 day DMA | 343.55 |
| 20 day DMA | 343.2 |
| 35 day DMA | 348.06 |
| 50 day DMA | 343.91 |
| 100 day DMA | 305.17 |
| 150 day DMA | 270.35 |
| 200 day DMA | 245.55 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.4 | 348.26 | 347.04 |
| 12 day EMA | 347.46 | 344.51 | 343.38 |
| 20 day EMA | 345.55 | 343.64 | 342.9 |
| 35 day EMA | 342.22 | 340.96 | 340.39 |
| 50 day EMA | 341.27 | 340.36 | 339.94 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.43 | 349.72 | 344.38 |
| 12 day SMA | 343.55 | 342.12 | 340.4 |
| 20 day SMA | 343.2 | 342.12 | 341.78 |
| 35 day SMA | 348.06 | 347.25 | 346.73 |
| 50 day SMA | 343.91 | 343 | 342 |
| 100 day SMA | 305.17 | 303.66 | 302.31 |
| 150 day SMA | 270.35 | 269.13 | 268.02 |
| 200 day SMA | 245.55 | 244.56 | 243.63 |


