ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 119.15 and 120.42

Intraday Target 1118.24
Intraday Target 2118.79
Intraday Target 3119.51333333333
Intraday Target 4120.06
Intraday Target 5120.78

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Tue 24 March 2026 119.33 (-0.18%) 118.97 118.97 - 120.24 0.6875 times
Mon 23 March 2026 119.55 (-0.2%) 119.92 119.55 - 120.20 0.5718 times
Fri 20 March 2026 119.79 (0.72%) 118.64 118.64 - 120.36 1.8717 times
Thu 19 March 2026 118.93 (-2.14%) 119.60 118.50 - 120.42 0.6275 times
Tue 17 March 2026 121.53 (-0.28%) 123.20 121.49 - 123.34 0.8304 times
Mon 16 March 2026 121.87 (0.7%) 121.53 121.40 - 122.57 0.5309 times
Fri 13 March 2026 121.02 (0.31%) 120.73 120.73 - 121.80 0.9597 times
Thu 12 March 2026 120.65 (0.13%) 119.56 119.56 - 121.55 1.6676 times
Wed 11 March 2026 120.49 (-1.92%) 121.60 120.09 - 121.60 1.0482 times
Mon 09 March 2026 122.85 (-1.81%) 123.38 122.14 - 123.78 1.2048 times
Fri 06 March 2026 125.11 (-0.22%) 124.22 123.47 - 125.11 0.3335 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 118.52 and 119.79

Weekly Target 1118.24
Weekly Target 2118.79
Weekly Target 3119.51333333333
Weekly Target 4120.06
Weekly Target 5120.78

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Tue 24 March 2026 119.33 (-0.38%) 119.92 118.97 - 120.24 0.2504 times
Fri 20 March 2026 119.79 (-1.02%) 121.53 118.50 - 123.34 0.7676 times
Fri 13 March 2026 121.02 (-3.27%) 123.38 119.56 - 123.78 0.9703 times
Fri 06 March 2026 125.11 (-1.05%) 124.56 123.47 - 127.97 0.7985 times
Fri 27 February 2026 126.44 (2.01%) 123.48 122.39 - 126.68 1.176 times
Fri 20 February 2026 123.95 (1.61%) 121.84 121.84 - 124.66 1.0475 times
Fri 13 February 2026 121.99 (0%) 122.94 121.08 - 122.94 0.1976 times
Fri 13 February 2026 121.99 (-3.82%) 126.48 120.81 - 126.48 2.6525 times
Fri 06 February 2026 126.83 (2.55%) 123.47 122.84 - 129.00 1.0529 times
Fri 30 January 2026 123.68 (1.8%) 121.46 119.83 - 123.68 1.0867 times
Fri 23 January 2026 121.49 (-0.24%) 121.02 120.00 - 122.34 0.946 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 114.18 and 123.65

Monthly Target 1112.46
Monthly Target 2115.9
Monthly Target 3121.93333333333
Monthly Target 4125.37
Monthly Target 5131.4

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 24 March 2026 119.33 (-5.62%) 124.56 118.50 - 127.97 0.4012 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 0.8819 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.6795 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 2.7294 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.4644 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.2417 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.3499 times
Fri 29 August 2025 121.47 (3.49%) 116.69 115.82 - 123.66 0.5543 times
Thu 31 July 2025 117.37 (-4.45%) 122.40 116.08 - 123.40 1.1147 times
Mon 30 June 2025 122.83 (-2.1%) 124.89 119.70 - 126.86 0.5831 times
Fri 30 May 2025 125.47 (4.72%) 118.51 118.51 - 125.91 1.1927 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWP are 113.67 and 124.17

Yearly Target 1111.78
Yearly Target 2115.55
Yearly Target 3122.27666666667
Yearly Target 4126.05
Yearly Target 5132.78

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 24 March 2026 119.33 (-6.26%) 127.70 118.50 - 129.00 0.1917 times
Wed 31 December 2025 127.30 (9.68%) 117.47 108.64 - 128.70 1.4509 times
Tue 31 December 2024 116.06 (28.23%) 90.26 90.26 - 125.75 1.6013 times
Fri 29 December 2023 90.51 (5.16%) 85.82 78.16 - 92.89 1.4548 times
Fri 30 December 2022 86.07 (7.86%) 79.60 72.41 - 89.61 1.2103 times
Fri 31 December 2021 79.80 (16.87%) 68.63 64.67 - 81.84 0.8489 times
Thu 31 December 2020 68.28 (0%) 58.30 56.72 - 68.30 0.2421 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.65 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 119.83
12 day DMA 121.38
20 day DMA 122.99
35 day DMA 123.33
50 day DMA 123.05
100 day DMA 123.27
150 day DMA 122.68
200 day DMA 121.98

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA119.9120.18120.49
12 day EMA121.16121.49121.84
20 day EMA121.99122.27122.56
35 day EMA122.66122.86123.05
50 day EMA122.95123.1123.25

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA119.83120.33120.63
12 day SMA121.38121.95122.54
20 day SMA122.99123.22123.41
35 day SMA123.33123.45123.55
50 day SMA123.05123.19123.3
100 day SMA123.27123.25123.24
150 day SMA122.68122.68122.68
200 day SMA121.98122.02122.05

Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top