ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 120.69 and 121.49

Intraday Target 1120.1
Intraday Target 2120.48
Intraday Target 3120.90333333333
Intraday Target 4121.28
Intraday Target 5121.7

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Tue 14 April 2026 120.85 (-0.56%) 120.53 120.53 - 121.33 1.6702 times
Mon 13 April 2026 121.53 (2.05%) 119.09 119.09 - 121.53 1.393 times
Fri 10 April 2026 119.09 (-2.29%) 120.68 118.69 - 120.68 0.9311 times
Thu 09 April 2026 121.88 (0.03%) 121.78 121.44 - 122.94 0.4407 times
Wed 08 April 2026 121.84 (1.82%) 121.33 120.18 - 121.84 1.1372 times
Tue 07 April 2026 119.66 (-0.28%) 119.36 119.17 - 120.44 0.5046 times
Mon 06 April 2026 119.99 (0.44%) 118.81 118.81 - 119.99 1.4144 times
Thu 02 April 2026 119.47 (1.13%) 117.78 117.78 - 119.82 1.1585 times
Wed 01 April 2026 118.14 (-0.71%) 118.23 117.62 - 119.17 1.0377 times
Tue 31 March 2026 118.98 (0.13%) 118.25 118.25 - 119.92 0.3127 times
Mon 30 March 2026 118.83 (2.12%) 116.78 116.74 - 119.38 0.6823 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 119.97 and 122.41

Weekly Target 1118.05
Weekly Target 2119.45
Weekly Target 3120.49
Weekly Target 4121.89
Weekly Target 5122.93

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Tue 14 April 2026 120.85 (1.48%) 119.09 119.09 - 121.53 0.7322 times
Fri 10 April 2026 119.09 (-0.32%) 118.81 118.69 - 122.94 1.0584 times
Thu 02 April 2026 119.47 (2.67%) 116.78 116.74 - 119.92 0.7628 times
Fri 27 March 2026 116.36 (-2.86%) 119.92 116.21 - 120.24 1.2232 times
Fri 20 March 2026 119.79 (-1.02%) 121.53 118.50 - 123.34 0.9636 times
Fri 13 March 2026 121.02 (-3.27%) 123.38 119.56 - 123.78 1.2181 times
Fri 06 March 2026 125.11 (-1.05%) 124.56 123.47 - 127.97 1.0023 times
Fri 27 February 2026 126.44 (2.01%) 123.48 122.39 - 126.68 1.4763 times
Fri 20 February 2026 123.95 (1.61%) 121.84 121.84 - 124.66 1.3149 times
Fri 13 February 2026 121.99 (0%) 122.94 121.08 - 122.94 0.248 times
Fri 13 February 2026 121.99 (-3.82%) 126.48 120.81 - 126.48 3.3298 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 119.24 and 124.56

Monthly Target 1115.15
Monthly Target 2118
Monthly Target 3120.47
Monthly Target 4123.32
Monthly Target 5125.79

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 14 April 2026 120.85 (1.57%) 118.23 117.62 - 122.94 0.2706 times
Tue 31 March 2026 118.98 (-5.9%) 124.56 116.21 - 127.97 0.5428 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 0.8987 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.6924 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 2.7811 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.4732 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.2652 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.3755 times
Fri 29 August 2025 121.47 (3.49%) 116.69 115.82 - 123.66 0.5648 times
Thu 31 July 2025 117.37 (-4.45%) 122.40 116.08 - 123.40 1.1358 times
Mon 30 June 2025 122.83 (-2.1%) 124.89 119.70 - 126.86 0.5941 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWP are 112.14 and 124.93

Yearly Target 1109.23
Yearly Target 2115.04
Yearly Target 3122.02
Yearly Target 4127.83
Yearly Target 5134.81

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 14 April 2026 120.85 (-5.07%) 127.70 116.21 - 129.00 0.2292 times
Wed 31 December 2025 127.30 (9.68%) 117.47 108.64 - 128.70 1.4429 times
Tue 31 December 2024 116.06 (28.23%) 90.26 90.26 - 125.75 1.5925 times
Fri 29 December 2023 90.51 (5.16%) 85.82 78.16 - 92.89 1.4468 times
Fri 30 December 2022 86.07 (7.86%) 79.60 72.41 - 89.61 1.2036 times
Fri 31 December 2021 79.80 (16.87%) 68.63 64.67 - 81.84 0.8443 times
Thu 31 December 2020 68.28 (0%) 58.30 56.72 - 68.30 0.2407 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 120.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 117, while middle bands are at 119 and 122

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.26 and InvescoKbw KBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 121.04
12 day DMA 119.72
20 day DMA 119.73
35 day DMA 121.64
50 day DMA 122.28
100 day DMA 123.29
150 day DMA 122.47
200 day DMA 121.79

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA120.71120.64120.2
12 day EMA120.33120.23119.99
20 day EMA120.48120.44120.32
35 day EMA121.08121.09121.06
50 day EMA122.11122.16122.19

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA121.04120.8120.49
12 day SMA119.72119.53119.27
20 day SMA119.73119.74119.7
35 day SMA121.64121.71121.76
50 day SMA122.28122.32122.31
100 day SMA123.29123.31123.34
150 day SMA122.47122.47122.48
200 day SMA121.79121.78121.79

Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top