Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 121.23 and 122.43
| Intraday Target 1 | 120.35 |
| Intraday Target 2 | 120.9 |
| Intraday Target 3 | 121.55 |
| Intraday Target 4 | 122.1 |
| Intraday Target 5 | 122.75 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 121.45 (0.58%) | 121.00 | 121.00 - 122.20 | 0.6907 times | Mon 08 December 2025 | 120.75 (-0.35%) | 120.00 | 120.00 - 121.22 | 1.2784 times | Fri 05 December 2025 | 121.18 (-0.98%) | 122.69 | 120.50 - 122.69 | 2.8351 times | Thu 04 December 2025 | 122.38 (-0.2%) | 122.92 | 122.35 - 123.05 | 0.567 times | Wed 03 December 2025 | 122.63 (-0.49%) | 123.25 | 121.74 - 123.25 | 1.3093 times | Tue 02 December 2025 | 123.23 (-0.32%) | 123.54 | 122.87 - 123.61 | 1.2062 times | Mon 01 December 2025 | 123.63 (-0.79%) | 123.90 | 123.59 - 125.30 | 0.8144 times | Fri 28 November 2025 | 124.62 (-0.22%) | 125.31 | 124.62 - 125.31 | 0.2062 times | Wed 26 November 2025 | 124.90 (0.47%) | 124.12 | 124.12 - 125.43 | 0.5361 times | Tue 25 November 2025 | 124.31 (0.92%) | 123.58 | 123.58 - 124.81 | 0.5567 times | Mon 24 November 2025 | 123.18 (-0.52%) | 123.30 | 122.96 - 123.58 | 0.7835 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 120.73 and 122.93
| Weekly Target 1 | 119.02 |
| Weekly Target 2 | 120.23 |
| Weekly Target 3 | 121.21666666667 |
| Weekly Target 4 | 122.43 |
| Weekly Target 5 | 123.42 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 121.45 (0.22%) | 120.00 | 120.00 - 122.20 | 0.2293 times | Fri 05 December 2025 | 121.18 (-2.76%) | 123.90 | 120.50 - 125.30 | 0.784 times | Fri 28 November 2025 | 124.62 (0.65%) | 123.30 | 122.96 - 125.43 | 0.2425 times | Fri 21 November 2025 | 123.82 (0.11%) | 123.57 | 121.44 - 124.84 | 0.8812 times | Fri 14 November 2025 | 123.69 (2.27%) | 121.18 | 120.41 - 124.27 | 0.4154 times | Fri 07 November 2025 | 120.95 (3.93%) | 115.64 | 115.64 - 120.95 | 1.323 times | Fri 31 October 2025 | 116.38 (0%) | 116.52 | 115.84 - 116.72 | 0.335 times | Fri 31 October 2025 | 116.38 (-1.82%) | 118.47 | 114.62 - 118.53 | 2.9786 times | Fri 24 October 2025 | 118.54 (0.74%) | 117.65 | 117.18 - 119.54 | 1.3174 times | Fri 17 October 2025 | 117.67 (-3.78%) | 122.57 | 116.65 - 124.25 | 1.4935 times | Fri 10 October 2025 | 122.29 (-2.08%) | 125.52 | 122.16 - 126.49 | 0.9112 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 118.08 and 123.38
| Monthly Target 1 | 116.95 |
| Monthly Target 2 | 119.2 |
| Monthly Target 3 | 122.25 |
| Monthly Target 4 | 124.5 |
| Monthly Target 5 | 127.55 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 121.45 (-2.54%) | 123.90 | 120.00 - 125.30 | 0.1788 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.5049 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.3499 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.4676 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.6026 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 1.2118 times | Mon 30 June 2025 | 122.83 (-2.1%) | 124.89 | 119.70 - 126.86 | 0.6339 times | Fri 30 May 2025 | 125.47 (4.72%) | 118.51 | 118.51 - 125.91 | 1.2966 times | Wed 30 April 2025 | 119.82 (-3.83%) | 124.47 | 108.64 - 125.41 | 1.8994 times | Mon 31 March 2025 | 124.59 (3.85%) | 120.30 | 115.56 - 125.09 | 0.8545 times | Fri 28 February 2025 | 119.97 (5.35%) | 112.07 | 111.72 - 119.97 | 1.9333 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 115.05 and 133.27
| Yearly Target 1 | 100.76 |
| Yearly Target 2 | 111.11 |
| Yearly Target 3 | 118.98333333333 |
| Yearly Target 4 | 129.33 |
| Yearly Target 5 | 137.2 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 121.45 (4.64%) | 117.47 | 108.64 - 126.86 | 1.0982 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.4651 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.3311 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.1073 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.7767 times | Thu 31 December 2020 | 68.28 (0%) | 58.30 | 56.72 - 68.30 | 0.2215 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 122.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 121, while middle bands are at 122 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.29 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 121.68 |
| 12 day DMA | 123.01 |
| 20 day DMA | 122.94 |
| 35 day DMA | 120.86 |
| 50 day DMA | 121.34 |
| 100 day DMA | 120.81 |
| 150 day DMA | 121.18 |
| 200 day DMA | 120.64 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.72 | 121.86 | 122.42 |
| 12 day EMA | 122.29 | 122.44 | 122.75 |
| 20 day EMA | 122.22 | 122.3 | 122.46 |
| 35 day EMA | 122.07 | 122.11 | 122.19 |
| 50 day EMA | 121.41 | 121.41 | 121.44 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.68 | 122.03 | 122.61 |
| 12 day SMA | 123.01 | 123.11 | 123.2 |
| 20 day SMA | 122.94 | 122.95 | 122.96 |
| 35 day SMA | 120.86 | 120.75 | 120.66 |
| 50 day SMA | 121.34 | 121.36 | 121.4 |
| 100 day SMA | 120.81 | 120.79 | 120.77 |
| 150 day SMA | 121.18 | 121.18 | 121.19 |
| 200 day SMA | 120.64 | 120.6 | 120.56 |
Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
