InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 120.69 and 121.49
| Intraday Target 1 | 120.1 |
| Intraday Target 2 | 120.48 |
| Intraday Target 3 | 120.90333333333 |
| Intraday Target 4 | 121.28 |
| Intraday Target 5 | 121.7 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 120.85 (-0.56%) | 120.53 | 120.53 - 121.33 | 1.6702 times | Mon 13 April 2026 | 121.53 (2.05%) | 119.09 | 119.09 - 121.53 | 1.393 times | Fri 10 April 2026 | 119.09 (-2.29%) | 120.68 | 118.69 - 120.68 | 0.9311 times | Thu 09 April 2026 | 121.88 (0.03%) | 121.78 | 121.44 - 122.94 | 0.4407 times | Wed 08 April 2026 | 121.84 (1.82%) | 121.33 | 120.18 - 121.84 | 1.1372 times | Tue 07 April 2026 | 119.66 (-0.28%) | 119.36 | 119.17 - 120.44 | 0.5046 times | Mon 06 April 2026 | 119.99 (0.44%) | 118.81 | 118.81 - 119.99 | 1.4144 times | Thu 02 April 2026 | 119.47 (1.13%) | 117.78 | 117.78 - 119.82 | 1.1585 times | Wed 01 April 2026 | 118.14 (-0.71%) | 118.23 | 117.62 - 119.17 | 1.0377 times | Tue 31 March 2026 | 118.98 (0.13%) | 118.25 | 118.25 - 119.92 | 0.3127 times | Mon 30 March 2026 | 118.83 (2.12%) | 116.78 | 116.74 - 119.38 | 0.6823 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 119.97 and 122.41
| Weekly Target 1 | 118.05 |
| Weekly Target 2 | 119.45 |
| Weekly Target 3 | 120.49 |
| Weekly Target 4 | 121.89 |
| Weekly Target 5 | 122.93 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 120.85 (1.48%) | 119.09 | 119.09 - 121.53 | 0.7322 times | Fri 10 April 2026 | 119.09 (-0.32%) | 118.81 | 118.69 - 122.94 | 1.0584 times | Thu 02 April 2026 | 119.47 (2.67%) | 116.78 | 116.74 - 119.92 | 0.7628 times | Fri 27 March 2026 | 116.36 (-2.86%) | 119.92 | 116.21 - 120.24 | 1.2232 times | Fri 20 March 2026 | 119.79 (-1.02%) | 121.53 | 118.50 - 123.34 | 0.9636 times | Fri 13 March 2026 | 121.02 (-3.27%) | 123.38 | 119.56 - 123.78 | 1.2181 times | Fri 06 March 2026 | 125.11 (-1.05%) | 124.56 | 123.47 - 127.97 | 1.0023 times | Fri 27 February 2026 | 126.44 (2.01%) | 123.48 | 122.39 - 126.68 | 1.4763 times | Fri 20 February 2026 | 123.95 (1.61%) | 121.84 | 121.84 - 124.66 | 1.3149 times | Fri 13 February 2026 | 121.99 (0%) | 122.94 | 121.08 - 122.94 | 0.248 times | Fri 13 February 2026 | 121.99 (-3.82%) | 126.48 | 120.81 - 126.48 | 3.3298 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 119.24 and 124.56
| Monthly Target 1 | 115.15 |
| Monthly Target 2 | 118 |
| Monthly Target 3 | 120.47 |
| Monthly Target 4 | 123.32 |
| Monthly Target 5 | 125.79 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 120.85 (1.57%) | 118.23 | 117.62 - 122.94 | 0.2706 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.5428 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 0.8987 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.6924 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 2.7811 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.4732 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.2652 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.3755 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.5648 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 1.1358 times | Mon 30 June 2025 | 122.83 (-2.1%) | 124.89 | 119.70 - 126.86 | 0.5941 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 112.14 and 124.93
| Yearly Target 1 | 109.23 |
| Yearly Target 2 | 115.04 |
| Yearly Target 3 | 122.02 |
| Yearly Target 4 | 127.83 |
| Yearly Target 5 | 134.81 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 120.85 (-5.07%) | 127.70 | 116.21 - 129.00 | 0.2292 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.4429 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.5925 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.4468 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.2036 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.8443 times | Thu 31 December 2020 | 68.28 (0%) | 58.30 | 56.72 - 68.30 | 0.2407 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 120.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 117, while middle bands are at 119 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.26 and InvescoKbw KBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 121.04 |
| 12 day DMA | 119.72 |
| 20 day DMA | 119.73 |
| 35 day DMA | 121.64 |
| 50 day DMA | 122.28 |
| 100 day DMA | 123.29 |
| 150 day DMA | 122.47 |
| 200 day DMA | 121.79 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.71 | 120.64 | 120.2 |
| 12 day EMA | 120.33 | 120.23 | 119.99 |
| 20 day EMA | 120.48 | 120.44 | 120.32 |
| 35 day EMA | 121.08 | 121.09 | 121.06 |
| 50 day EMA | 122.11 | 122.16 | 122.19 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.04 | 120.8 | 120.49 |
| 12 day SMA | 119.72 | 119.53 | 119.27 |
| 20 day SMA | 119.73 | 119.74 | 119.7 |
| 35 day SMA | 121.64 | 121.71 | 121.76 |
| 50 day SMA | 122.28 | 122.32 | 122.31 |
| 100 day SMA | 123.29 | 123.31 | 123.34 |
| 150 day SMA | 122.47 | 122.47 | 122.48 |
| 200 day SMA | 121.79 | 121.78 | 121.79 |


