InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 114.81 and 117.64
| Intraday Target 1 | 114.21 |
| Intraday Target 2 | 115.4 |
| Intraday Target 3 | 117.03666666667 |
| Intraday Target 4 | 118.23 |
| Intraday Target 5 | 119.87 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 116.60 (-1.4%) | 117.41 | 115.84 - 118.67 | 0.8526 times | Tue 12 May 2026 | 118.25 (0.42%) | 117.53 | 117.26 - 119.00 | 0.6858 times | Mon 11 May 2026 | 117.76 (0.08%) | 117.98 | 117.25 - 118.60 | 2.317 times | Fri 08 May 2026 | 117.66 (-0.44%) | 118.10 | 116.91 - 118.39 | 0.7785 times | Thu 07 May 2026 | 118.18 (0.21%) | 117.46 | 117.22 - 118.69 | 0.6487 times | Wed 06 May 2026 | 117.93 (-0.65%) | 118.74 | 117.93 - 119.97 | 0.7044 times | Tue 05 May 2026 | 118.70 (0.11%) | 118.68 | 118.53 - 119.28 | 1.0102 times | Mon 04 May 2026 | 118.57 (-0.4%) | 118.52 | 118.19 - 119.88 | 1.1029 times | Fri 01 May 2026 | 119.05 (-0.63%) | 120.68 | 119.05 - 121.55 | 1.2326 times | Thu 30 April 2026 | 119.81 (-0.12%) | 119.15 | 118.24 - 119.82 | 0.6673 times | Wed 29 April 2026 | 119.95 (-1.28%) | 121.13 | 119.71 - 121.51 | 1.3624 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 114.64 and 117.8
| Weekly Target 1 | 113.99 |
| Weekly Target 2 | 115.29 |
| Weekly Target 3 | 117.14666666667 |
| Weekly Target 4 | 118.45 |
| Weekly Target 5 | 120.31 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 116.60 (-0.9%) | 117.98 | 115.84 - 119.00 | 0.6895 times | Fri 08 May 2026 | 117.66 (-1.17%) | 118.52 | 116.91 - 119.97 | 0.7591 times | Fri 01 May 2026 | 119.05 (-1.29%) | 120.51 | 118.24 - 122.27 | 1.1752 times | Fri 24 April 2026 | 120.61 (-2.09%) | 122.72 | 120.49 - 123.99 | 1.0558 times | Fri 17 April 2026 | 123.19 (3.44%) | 119.09 | 119.09 - 124.27 | 1.2216 times | Fri 10 April 2026 | 119.09 (-0.32%) | 118.81 | 118.69 - 122.94 | 1.0326 times | Thu 02 April 2026 | 119.47 (2.67%) | 116.78 | 116.74 - 119.92 | 0.7442 times | Fri 27 March 2026 | 116.36 (-2.86%) | 119.92 | 116.21 - 120.24 | 1.1934 times | Fri 20 March 2026 | 119.79 (-1.02%) | 121.53 | 118.50 - 123.34 | 0.9401 times | Fri 13 March 2026 | 121.02 (-3.27%) | 123.38 | 119.56 - 123.78 | 1.1884 times | Fri 06 March 2026 | 125.11 (-1.05%) | 124.56 | 123.47 - 127.97 | 0.9779 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 113.37 and 119.08
| Monthly Target 1 | 112.29 |
| Monthly Target 2 | 114.44 |
| Monthly Target 3 | 117.99666666667 |
| Monthly Target 4 | 120.15 |
| Monthly Target 5 | 123.71 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 116.60 (-2.68%) | 120.68 | 115.84 - 121.55 | 0.2157 times | Thu 30 April 2026 | 119.81 (0.7%) | 118.23 | 117.62 - 124.27 | 0.6173 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.5856 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 0.9384 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.7471 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 3.0008 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.5106 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.3054 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.4841 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.5948 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 1.2255 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 109.64 and 122.8
| Yearly Target 1 | 107.32 |
| Yearly Target 2 | 111.96 |
| Yearly Target 3 | 120.48 |
| Yearly Target 4 | 125.12 |
| Yearly Target 5 | 133.64 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 116.60 (-8.41%) | 127.70 | 115.84 - 129.00 | 0.2761 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.4335 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.5873 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.4385 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.1753 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.847 times | Thu 31 December 2020 | 68.28 (0%) | 58.30 | 56.72 - 68.30 | 0.2423 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.21 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 117.69 |
| 12 day DMA | 118.66 |
| 20 day DMA | 120.14 |
| 35 day DMA | 119.95 |
| 50 day DMA | 120.71 |
| 100 day DMA | 122.63 |
| 150 day DMA | 122.3 |
| 200 day DMA | 121.85 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.64 | 118.16 | 118.12 |
| 12 day EMA | 118.57 | 118.93 | 119.05 |
| 20 day EMA | 119.28 | 119.56 | 119.7 |
| 35 day EMA | 120.15 | 120.36 | 120.48 |
| 50 day EMA | 120.71 | 120.88 | 120.99 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.69 | 117.96 | 118.05 |
| 12 day SMA | 118.66 | 119.02 | 119.22 |
| 20 day SMA | 120.14 | 120.41 | 120.54 |
| 35 day SMA | 119.95 | 120.03 | 120.07 |
| 50 day SMA | 120.71 | 120.9 | 121.05 |
| 100 day SMA | 122.63 | 122.75 | 122.83 |
| 150 day SMA | 122.3 | 122.35 | 122.38 |
| 200 day SMA | 121.85 | 121.87 | 121.87 |


