ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 128.68 and 129.6

Intraday Target 1127.97
Intraday Target 2128.46
Intraday Target 3128.88666666667
Intraday Target 4129.38
Intraday Target 5129.81

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 18 September 2026 128.96 (-0.63%) 128.68 128.39 - 129.31 0.7451 times
Thu 17 September 2026 129.78 (-0.54%) 130.45 129.28 - 130.45 0.3957 times
Wed 16 September 2026 130.48 (-0.81%) 130.74 129.96 - 131.51 0.8068 times
Tue 15 September 2026 131.54 (-0.4%) 131.51 131.15 - 132.12 2.9702 times
Mon 14 September 2026 132.07 (1.72%) 132.02 131.40 - 132.27 1.4029 times
Fri 11 September 2026 129.84 (0.11%) 131.35 129.11 - 131.35 0.4728 times
Thu 10 September 2026 129.70 (0.25%) 129.97 129.26 - 130.42 0.5807 times
Wed 09 September 2026 129.38 (-0.79%) 130.64 129.18 - 131.04 0.5396 times
Tue 08 September 2026 130.41 (-1.95%) 133.10 130.35 - 133.10 1.4543 times
Fri 04 September 2026 133.01 (-1.58%) 134.32 132.93 - 134.45 0.6321 times
Thu 03 September 2026 135.15 (1.34%) 133.77 133.77 - 135.65 0.4162 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 126.74 and 130.62

Weekly Target 1125.99
Weekly Target 2127.48
Weekly Target 3129.87333333333
Weekly Target 4131.36
Weekly Target 5133.75

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 18 September 2026 128.96 (-0.68%) 132.02 128.39 - 132.27 1.3296 times
Fri 11 September 2026 129.84 (-2.38%) 133.10 129.11 - 133.10 0.641 times
Fri 04 September 2026 133.01 (-1.46%) 135.12 132.43 - 135.65 0.5902 times
Fri 28 August 2026 134.98 (0.71%) 133.57 133.57 - 136.60 0.3902 times
Fri 21 August 2026 134.03 (0.47%) 133.30 131.48 - 134.64 0.5989 times
Fri 14 August 2026 133.40 (-1.8%) 135.15 132.25 - 135.67 2.2365 times
Fri 07 August 2026 135.85 (0.61%) 136.62 134.14 - 136.80 0.9296 times
Fri 31 July 2026 135.03 (0.05%) 135.47 134.10 - 140.37 1.4604 times
Fri 24 July 2026 134.96 (1.1%) 132.78 129.36 - 135.11 0.8561 times
Fri 17 July 2026 133.49 (1.03%) 131.99 127.91 - 135.36 0.9675 times
Fri 10 July 2026 132.13 (-1.24%) 133.96 131.62 - 136.10 1.7946 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 125.05 and 132.31

Monthly Target 1123.74
Monthly Target 2126.35
Monthly Target 3131
Monthly Target 4133.61
Monthly Target 5138.26

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 18 September 2026 128.96 (-2.81%) 134.58 128.39 - 135.65 0.4947 times
Mon 31 August 2026 132.69 (-1.73%) 136.62 131.48 - 136.80 0.9263 times
Fri 31 July 2026 135.03 (6.52%) 126.87 126.87 - 140.37 1.1558 times
Tue 30 June 2026 126.77 (9.93%) 115.21 114.87 - 127.68 0.6642 times
Fri 29 May 2026 115.32 (-3.75%) 120.68 115.15 - 122.92 0.47 times
Thu 30 April 2026 119.81 (0.7%) 118.23 117.62 - 124.27 0.6592 times
Tue 31 March 2026 118.98 (-5.9%) 124.56 116.21 - 127.97 0.6254 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 1.0021 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.7978 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 3.2045 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.5453 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWP are 121.92 and 147.42

Yearly Target 1102.57
Yearly Target 2115.76
Yearly Target 3128.06666666667
Yearly Target 4141.26
Yearly Target 5153.57

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 18 September 2026 128.96 (1.3%) 127.70 114.87 - 140.37 0.5435 times
Wed 31 December 2025 127.30 (9.68%) 117.47 108.64 - 128.70 1.3765 times
Tue 31 December 2024 116.06 (28.23%) 90.26 90.26 - 125.75 1.5242 times
Fri 29 December 2023 90.51 (5.16%) 85.82 78.16 - 92.89 1.3813 times
Fri 30 December 2022 86.07 (7.86%) 79.60 72.41 - 89.61 1.1285 times
Fri 31 December 2021 79.80 (16.87%) 68.63 64.67 - 81.84 0.8133 times
Thu 31 December 2020 68.28 (0%) 58.30 56.72 - 68.30 0.2327 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 128, while middle bands are at 131 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.89 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 130.57
12 day DMA 131.14
20 day DMA 132.45
35 day DMA 133.23
50 day DMA 133.39
100 day DMA 127.46
150 day DMA 125.62
200 day DMA 125.34

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA130.03130.57130.97
12 day EMA131131.37131.66
20 day EMA131.73132.02132.26
35 day EMA132.48132.69132.86
50 day EMA133.08133.25133.39

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA130.57130.74130.73
12 day SMA131.14131.45131.69
20 day SMA132.45132.68132.84
35 day SMA133.23133.42133.69
50 day SMA133.39133.45133.52
100 day SMA127.46127.38127.29
150 day SMA125.62125.57125.52
200 day SMA125.34125.32125.29

Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top