Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 119.39 and 120.96
| Intraday Target 1 | 119.02 |
| Intraday Target 2 | 119.75 |
| Intraday Target 3 | 120.59333333333 |
| Intraday Target 4 | 121.32 |
| Intraday Target 5 | 122.16 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 120.47 (-0.86%) | 121.44 | 119.87 - 121.44 | 0.8866 times | Wed 17 June 2026 | 121.52 (-0.45%) | 122.35 | 121.04 - 122.35 | 1.6965 times | Tue 16 June 2026 | 122.07 (0.64%) | 122.00 | 121.53 - 122.69 | 1.4408 times | Mon 15 June 2026 | 121.29 (-0.49%) | 121.42 | 121.19 - 122.15 | 0.6053 times | Fri 12 June 2026 | 121.89 (0.54%) | 120.86 | 120.34 - 122.00 | 0.5456 times | Thu 11 June 2026 | 121.24 (-0.28%) | 122.89 | 121.24 - 122.89 | 0.4007 times | Wed 10 June 2026 | 121.58 (1.8%) | 119.20 | 119.20 - 122.33 | 1.9693 times | Tue 09 June 2026 | 119.43 (0.44%) | 118.94 | 118.85 - 120.42 | 0.6564 times | Mon 08 June 2026 | 118.91 (-1.34%) | 120.02 | 118.26 - 120.02 | 1.1594 times | Fri 05 June 2026 | 120.52 (3.37%) | 117.80 | 117.80 - 120.70 | 0.6394 times | Thu 04 June 2026 | 116.59 (1.27%) | 117.77 | 116.38 - 118.26 | 1.5516 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 118.76 and 121.58
| Weekly Target 1 | 118.19 |
| Weekly Target 2 | 119.33 |
| Weekly Target 3 | 121.01 |
| Weekly Target 4 | 122.15 |
| Weekly Target 5 | 123.83 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 120.47 (-1.16%) | 121.42 | 119.87 - 122.69 | 0.9404 times | Fri 12 June 2026 | 121.89 (1.14%) | 120.02 | 118.26 - 122.89 | 0.9612 times | Fri 05 June 2026 | 120.52 (4.51%) | 115.21 | 114.87 - 120.70 | 1.1621 times | Fri 29 May 2026 | 115.32 (-4.4%) | 120.27 | 115.15 - 120.83 | 0.5542 times | Fri 22 May 2026 | 120.63 (1.51%) | 121.00 | 119.94 - 122.92 | 0.8815 times | Fri 15 May 2026 | 118.83 (0.99%) | 117.98 | 115.84 - 119.47 | 1.0998 times | Fri 08 May 2026 | 117.66 (-1.17%) | 118.52 | 116.91 - 119.97 | 0.7932 times | Fri 01 May 2026 | 119.05 (-1.29%) | 120.51 | 118.24 - 122.27 | 1.2279 times | Fri 24 April 2026 | 120.61 (-2.09%) | 122.72 | 120.49 - 123.99 | 1.1032 times | Fri 17 April 2026 | 123.19 (3.44%) | 119.09 | 119.09 - 124.27 | 1.2764 times | Fri 10 April 2026 | 119.09 (-0.32%) | 118.81 | 118.69 - 122.94 | 1.079 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 117.67 and 125.69
| Monthly Target 1 | 111.39 |
| Monthly Target 2 | 115.93 |
| Monthly Target 3 | 119.41 |
| Monthly Target 4 | 123.95 |
| Monthly Target 5 | 127.43 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 120.47 (4.47%) | 115.21 | 114.87 - 122.89 | 0.3786 times | Fri 29 May 2026 | 115.32 (-3.75%) | 120.68 | 115.15 - 122.92 | 0.4398 times | Thu 30 April 2026 | 119.81 (0.7%) | 118.23 | 117.62 - 124.27 | 0.6168 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.5851 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 0.9376 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.7465 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 2.9983 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.5102 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.3043 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.4829 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.5943 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 110.61 and 124.74
| Yearly Target 1 | 107.32 |
| Yearly Target 2 | 113.89 |
| Yearly Target 3 | 121.44666666667 |
| Yearly Target 4 | 128.02 |
| Yearly Target 5 | 135.58 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 120.47 (-5.37%) | 127.70 | 114.87 - 129.00 | 0.3272 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.4226 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.5752 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.4275 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.1663 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.8406 times | Thu 31 December 2020 | 68.28 (0%) | 58.30 | 56.72 - 68.30 | 0.2405 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.01 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 121.45 |
| 12 day DMA | 120.05 |
| 20 day DMA | 119.21 |
| 35 day DMA | 119.07 |
| 50 day DMA | 119.86 |
| 100 day DMA | 121.11 |
| 150 day DMA | 122.2 |
| 200 day DMA | 121.86 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.07 | 121.37 | 121.29 |
| 12 day EMA | 120.38 | 120.36 | 120.15 |
| 20 day EMA | 119.91 | 119.85 | 119.67 |
| 35 day EMA | 119.81 | 119.77 | 119.67 |
| 50 day EMA | 120.02 | 120 | 119.94 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.45 | 121.6 | 121.61 |
| 12 day SMA | 120.05 | 119.69 | 119.22 |
| 20 day SMA | 119.21 | 119.25 | 119.24 |
| 35 day SMA | 119.07 | 119.05 | 119.05 |
| 50 day SMA | 119.86 | 119.89 | 119.85 |
| 100 day SMA | 121.11 | 121.12 | 121.11 |
| 150 day SMA | 122.2 | 122.21 | 122.19 |
| 200 day SMA | 121.86 | 121.87 | 121.87 |
Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
