InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 128.68 and 129.6
| Intraday Target 1 | 127.97 |
| Intraday Target 2 | 128.46 |
| Intraday Target 3 | 128.88666666667 |
| Intraday Target 4 | 129.38 |
| Intraday Target 5 | 129.81 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 128.96 (-0.63%) | 128.68 | 128.39 - 129.31 | 0.7451 times | Thu 17 September 2026 | 129.78 (-0.54%) | 130.45 | 129.28 - 130.45 | 0.3957 times | Wed 16 September 2026 | 130.48 (-0.81%) | 130.74 | 129.96 - 131.51 | 0.8068 times | Tue 15 September 2026 | 131.54 (-0.4%) | 131.51 | 131.15 - 132.12 | 2.9702 times | Mon 14 September 2026 | 132.07 (1.72%) | 132.02 | 131.40 - 132.27 | 1.4029 times | Fri 11 September 2026 | 129.84 (0.11%) | 131.35 | 129.11 - 131.35 | 0.4728 times | Thu 10 September 2026 | 129.70 (0.25%) | 129.97 | 129.26 - 130.42 | 0.5807 times | Wed 09 September 2026 | 129.38 (-0.79%) | 130.64 | 129.18 - 131.04 | 0.5396 times | Tue 08 September 2026 | 130.41 (-1.95%) | 133.10 | 130.35 - 133.10 | 1.4543 times | Fri 04 September 2026 | 133.01 (-1.58%) | 134.32 | 132.93 - 134.45 | 0.6321 times | Thu 03 September 2026 | 135.15 (1.34%) | 133.77 | 133.77 - 135.65 | 0.4162 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 126.74 and 130.62
| Weekly Target 1 | 125.99 |
| Weekly Target 2 | 127.48 |
| Weekly Target 3 | 129.87333333333 |
| Weekly Target 4 | 131.36 |
| Weekly Target 5 | 133.75 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 128.96 (-0.68%) | 132.02 | 128.39 - 132.27 | 1.3296 times | Fri 11 September 2026 | 129.84 (-2.38%) | 133.10 | 129.11 - 133.10 | 0.641 times | Fri 04 September 2026 | 133.01 (-1.46%) | 135.12 | 132.43 - 135.65 | 0.5902 times | Fri 28 August 2026 | 134.98 (0.71%) | 133.57 | 133.57 - 136.60 | 0.3902 times | Fri 21 August 2026 | 134.03 (0.47%) | 133.30 | 131.48 - 134.64 | 0.5989 times | Fri 14 August 2026 | 133.40 (-1.8%) | 135.15 | 132.25 - 135.67 | 2.2365 times | Fri 07 August 2026 | 135.85 (0.61%) | 136.62 | 134.14 - 136.80 | 0.9296 times | Fri 31 July 2026 | 135.03 (0.05%) | 135.47 | 134.10 - 140.37 | 1.4604 times | Fri 24 July 2026 | 134.96 (1.1%) | 132.78 | 129.36 - 135.11 | 0.8561 times | Fri 17 July 2026 | 133.49 (1.03%) | 131.99 | 127.91 - 135.36 | 0.9675 times | Fri 10 July 2026 | 132.13 (-1.24%) | 133.96 | 131.62 - 136.10 | 1.7946 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 125.05 and 132.31
| Monthly Target 1 | 123.74 |
| Monthly Target 2 | 126.35 |
| Monthly Target 3 | 131 |
| Monthly Target 4 | 133.61 |
| Monthly Target 5 | 138.26 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 128.96 (-2.81%) | 134.58 | 128.39 - 135.65 | 0.4947 times | Mon 31 August 2026 | 132.69 (-1.73%) | 136.62 | 131.48 - 136.80 | 0.9263 times | Fri 31 July 2026 | 135.03 (6.52%) | 126.87 | 126.87 - 140.37 | 1.1558 times | Tue 30 June 2026 | 126.77 (9.93%) | 115.21 | 114.87 - 127.68 | 0.6642 times | Fri 29 May 2026 | 115.32 (-3.75%) | 120.68 | 115.15 - 122.92 | 0.47 times | Thu 30 April 2026 | 119.81 (0.7%) | 118.23 | 117.62 - 124.27 | 0.6592 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.6254 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 1.0021 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.7978 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 3.2045 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.5453 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 121.92 and 147.42
| Yearly Target 1 | 102.57 |
| Yearly Target 2 | 115.76 |
| Yearly Target 3 | 128.06666666667 |
| Yearly Target 4 | 141.26 |
| Yearly Target 5 | 153.57 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 128.96 (1.3%) | 127.70 | 114.87 - 140.37 | 0.5435 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.3765 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.5242 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.3813 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.1285 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.8133 times | Thu 31 December 2020 | 68.28 (0%) | 58.30 | 56.72 - 68.30 | 0.2327 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 128, while middle bands are at 131 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.89 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 130.57 |
| 12 day DMA | 131.14 |
| 20 day DMA | 132.45 |
| 35 day DMA | 133.23 |
| 50 day DMA | 133.39 |
| 100 day DMA | 127.46 |
| 150 day DMA | 125.62 |
| 200 day DMA | 125.34 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.03 | 130.57 | 130.97 |
| 12 day EMA | 131 | 131.37 | 131.66 |
| 20 day EMA | 131.73 | 132.02 | 132.26 |
| 35 day EMA | 132.48 | 132.69 | 132.86 |
| 50 day EMA | 133.08 | 133.25 | 133.39 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.57 | 130.74 | 130.73 |
| 12 day SMA | 131.14 | 131.45 | 131.69 |
| 20 day SMA | 132.45 | 132.68 | 132.84 |
| 35 day SMA | 133.23 | 133.42 | 133.69 |
| 50 day SMA | 133.39 | 133.45 | 133.52 |
| 100 day SMA | 127.46 | 127.38 | 127.29 |
| 150 day SMA | 125.62 | 125.57 | 125.52 |
| 200 day SMA | 125.34 | 125.32 | 125.29 |


