InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 115.33 and 118.36
Intraday Target 1 | 112.94 |
Intraday Target 2 | 114.69 |
Intraday Target 3 | 115.96666666667 |
Intraday Target 4 | 117.72 |
Intraday Target 5 | 119 |
Daily price and volume Invesco Kbw
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 116.45 (1.13%) | 114.21 | 114.21 - 117.24 | 0.6284 times | Thu 19 December 2024 | 115.15 (0.6%) | 114.86 | 114.63 - 116.25 | 0.4976 times | Wed 18 December 2024 | 114.46 (-2.65%) | 117.92 | 114.45 - 117.92 | 0.8493 times | Tue 17 December 2024 | 117.58 (-1.37%) | 118.90 | 117.51 - 118.90 | 0.5492 times | Mon 16 December 2024 | 119.21 (-0.34%) | 119.88 | 119.13 - 120.04 | 1.8603 times | Fri 13 December 2024 | 119.62 (0.78%) | 119.26 | 119.25 - 120.19 | 0.4853 times | Thu 12 December 2024 | 118.70 (-0.36%) | 119.27 | 118.56 - 119.85 | 0.8075 times | Wed 11 December 2024 | 119.13 (0.18%) | 118.74 | 118.20 - 119.41 | 0.9034 times | Tue 10 December 2024 | 118.92 (-1.58%) | 121.01 | 118.12 - 121.01 | 0.869 times | Mon 09 December 2024 | 120.83 (-3.84%) | 123.73 | 120.71 - 123.73 | 2.5501 times | Tue 26 November 2024 | 125.66 (0%) | 125.13 | 124.45 - 125.75 | 1.0032 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 112.42 and 118.25
Weekly Target 1 | 111.07 |
Weekly Target 2 | 113.76 |
Weekly Target 3 | 116.9 |
Weekly Target 4 | 119.59 |
Weekly Target 5 | 122.73 |
Weekly price and volumes for Invesco Kbw
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 116.45 (-2.65%) | 119.88 | 114.21 - 120.04 | 0.8339 times | Fri 13 December 2024 | 119.62 (-4.81%) | 123.73 | 118.12 - 123.73 | 1.0679 times | Tue 26 November 2024 | 125.66 (0%) | 125.13 | 124.45 - 125.75 | 0.1908 times | Tue 26 November 2024 | 125.66 (1.18%) | 125.09 | 124.45 - 125.75 | 0.3681 times | Fri 22 November 2024 | 124.19 (2.24%) | 122.00 | 120.09 - 124.32 | 0.6819 times | Fri 15 November 2024 | 121.47 (0.98%) | 121.66 | 120.00 - 122.12 | 0.8458 times | Fri 08 November 2024 | 120.29 (6.03%) | 113.84 | 112.93 - 120.38 | 0.7645 times | Fri 01 November 2024 | 113.45 (-1.83%) | 115.83 | 113.45 - 116.98 | 0.4353 times | Fri 25 October 2024 | 115.57 (-3.81%) | 120.16 | 115.44 - 120.20 | 0.9928 times | Fri 18 October 2024 | 120.15 (3.36%) | 115.98 | 115.17 - 120.45 | 3.8191 times | Fri 11 October 2024 | 116.24 (-0.96%) | 116.63 | 111.39 - 117.00 | 5.6937 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 110.57 and 120.09
Monthly Target 1 | 108.61 |
Monthly Target 2 | 112.53 |
Monthly Target 3 | 118.13 |
Monthly Target 4 | 122.05 |
Monthly Target 5 | 127.65 |
Monthly price and volumes Invesco Kbw
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 116.45 (-7.33%) | 123.73 | 114.21 - 123.73 | 0.3567 times | Tue 26 November 2024 | 125.66 (10.26%) | 113.94 | 112.93 - 125.75 | 0.549 times | Thu 31 October 2024 | 113.97 (-1.37%) | 115.53 | 111.39 - 120.45 | 2.1927 times | Mon 30 September 2024 | 115.55 (-0.02%) | 115.10 | 111.31 - 116.95 | 2.7521 times | Fri 30 August 2024 | 115.57 (6.16%) | 108.93 | 103.71 - 115.57 | 0.3088 times | Wed 31 July 2024 | 108.86 (6.27%) | 102.30 | 100.43 - 110.30 | 0.583 times | Fri 28 June 2024 | 102.44 (-3.98%) | 106.49 | 100.98 - 106.51 | 0.6065 times | Fri 31 May 2024 | 106.69 (3.97%) | 103.66 | 102.51 - 107.99 | 0.5829 times | Tue 30 April 2024 | 102.62 (-4.76%) | 107.67 | 100.25 - 107.67 | 0.7355 times | Thu 28 March 2024 | 107.75 (5.52%) | 101.83 | 101.21 - 107.98 | 1.3328 times | Thu 29 February 2024 | 102.11 (3.91%) | 98.25 | 96.34 - 103.12 | 0.6549 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.7 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
DMA period | DMA value |
5 day DMA | 116.57 |
12 day DMA | 119.28 |
20 day DMA | 120.49 |
35 day DMA | 119.05 |
50 day DMA | 118.35 |
100 day DMA | 115.19 |
150 day DMA | 111.53 |
200 day DMA | 109.74 |
EMA (exponential moving average) of Invesco Kbw KBWP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.63 | 116.72 | 117.5 |
12 day EMA | 118.3 | 118.64 | 119.27 |
20 day EMA | 118.94 | 119.2 | 119.63 |
35 day EMA | 118.77 | 118.91 | 119.13 |
50 day EMA | 117.93 | 117.99 | 118.11 |
SMA (simple moving average) of Invesco Kbw KBWP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.57 | 117.2 | 117.91 |
12 day SMA | 119.28 | 119.98 | 120.73 |
20 day SMA | 120.49 | 120.72 | 121.01 |
35 day SMA | 119.05 | 119.09 | 119.15 |
50 day SMA | 118.35 | 118.34 | 118.35 |
100 day SMA | 115.19 | 115.07 | 114.97 |
150 day SMA | 111.53 | 111.46 | 111.4 |
200 day SMA | 109.74 | 109.66 | 109.59 |