InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 115.33 and 118.36

Intraday Target 1112.94
Intraday Target 2114.69
Intraday Target 3115.96666666667
Intraday Target 4117.72
Intraday Target 5119

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 20 December 2024 116.45 (1.13%) 114.21 114.21 - 117.24 0.6284 times
Thu 19 December 2024 115.15 (0.6%) 114.86 114.63 - 116.25 0.4976 times
Wed 18 December 2024 114.46 (-2.65%) 117.92 114.45 - 117.92 0.8493 times
Tue 17 December 2024 117.58 (-1.37%) 118.90 117.51 - 118.90 0.5492 times
Mon 16 December 2024 119.21 (-0.34%) 119.88 119.13 - 120.04 1.8603 times
Fri 13 December 2024 119.62 (0.78%) 119.26 119.25 - 120.19 0.4853 times
Thu 12 December 2024 118.70 (-0.36%) 119.27 118.56 - 119.85 0.8075 times
Wed 11 December 2024 119.13 (0.18%) 118.74 118.20 - 119.41 0.9034 times
Tue 10 December 2024 118.92 (-1.58%) 121.01 118.12 - 121.01 0.869 times
Mon 09 December 2024 120.83 (-3.84%) 123.73 120.71 - 123.73 2.5501 times
Tue 26 November 2024 125.66 (0%) 125.13 124.45 - 125.75 1.0032 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 112.42 and 118.25

Weekly Target 1111.07
Weekly Target 2113.76
Weekly Target 3116.9
Weekly Target 4119.59
Weekly Target 5122.73

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 20 December 2024 116.45 (-2.65%) 119.88 114.21 - 120.04 0.8339 times
Fri 13 December 2024 119.62 (-4.81%) 123.73 118.12 - 123.73 1.0679 times
Tue 26 November 2024 125.66 (0%) 125.13 124.45 - 125.75 0.1908 times
Tue 26 November 2024 125.66 (1.18%) 125.09 124.45 - 125.75 0.3681 times
Fri 22 November 2024 124.19 (2.24%) 122.00 120.09 - 124.32 0.6819 times
Fri 15 November 2024 121.47 (0.98%) 121.66 120.00 - 122.12 0.8458 times
Fri 08 November 2024 120.29 (6.03%) 113.84 112.93 - 120.38 0.7645 times
Fri 01 November 2024 113.45 (-1.83%) 115.83 113.45 - 116.98 0.4353 times
Fri 25 October 2024 115.57 (-3.81%) 120.16 115.44 - 120.20 0.9928 times
Fri 18 October 2024 120.15 (3.36%) 115.98 115.17 - 120.45 3.8191 times
Fri 11 October 2024 116.24 (-0.96%) 116.63 111.39 - 117.00 5.6937 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 110.57 and 120.09

Monthly Target 1108.61
Monthly Target 2112.53
Monthly Target 3118.13
Monthly Target 4122.05
Monthly Target 5127.65

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 20 December 2024 116.45 (-7.33%) 123.73 114.21 - 123.73 0.3567 times
Tue 26 November 2024 125.66 (10.26%) 113.94 112.93 - 125.75 0.549 times
Thu 31 October 2024 113.97 (-1.37%) 115.53 111.39 - 120.45 2.1927 times
Mon 30 September 2024 115.55 (-0.02%) 115.10 111.31 - 116.95 2.7521 times
Fri 30 August 2024 115.57 (6.16%) 108.93 103.71 - 115.57 0.3088 times
Wed 31 July 2024 108.86 (6.27%) 102.30 100.43 - 110.30 0.583 times
Fri 28 June 2024 102.44 (-3.98%) 106.49 100.98 - 106.51 0.6065 times
Fri 31 May 2024 106.69 (3.97%) 103.66 102.51 - 107.99 0.5829 times
Tue 30 April 2024 102.62 (-4.76%) 107.67 100.25 - 107.67 0.7355 times
Thu 28 March 2024 107.75 (5.52%) 101.83 101.21 - 107.98 1.3328 times
Thu 29 February 2024 102.11 (3.91%) 98.25 96.34 - 103.12 0.6549 times

 monthly chart InvescoKbw

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 December 2024

Munafa value: 40 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.7 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 116.57
12 day DMA 119.28
20 day DMA 120.49
35 day DMA 119.05
50 day DMA 118.35
100 day DMA 115.19
150 day DMA 111.53
200 day DMA 109.74

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA116.63116.72117.5
12 day EMA118.3118.64119.27
20 day EMA118.94119.2119.63
35 day EMA118.77118.91119.13
50 day EMA117.93117.99118.11

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA116.57117.2117.91
12 day SMA119.28119.98120.73
20 day SMA120.49120.72121.01
35 day SMA119.05119.09119.15
50 day SMA118.35118.34118.35
100 day SMA115.19115.07114.97
150 day SMA111.53111.46111.4
200 day SMA109.74109.66109.59

Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top