Munafa Stock Market Course + Intraday & FNO calls 
JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets JOUT
- JOUT Experts view
- Tomorrow's Movement JOUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonOutdoors
Strong intraday Stock price targets for JohnsonOutdoors are 47.55 and 49.48
| Intraday Target 1 | 47.1 |
| Intraday Target 2 | 47.99 |
| Intraday Target 3 | 49.033333333333 |
| Intraday Target 4 | 49.92 |
| Intraday Target 5 | 50.96 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.87 (-1.85%) | 49.89 | 48.15 - 50.08 | 0.6559 times | Tue 10 February 2026 | 49.79 (0.93%) | 49.55 | 48.51 - 51.03 | 0.7004 times | Mon 09 February 2026 | 49.33 (5.23%) | 46.65 | 46.65 - 49.98 | 0.6832 times | Fri 06 February 2026 | 46.88 (-3.1%) | 48.97 | 44.72 - 49.74 | 1.942 times | Thu 05 February 2026 | 48.38 (-2.3%) | 48.74 | 47.87 - 49.38 | 0.8827 times | Wed 04 February 2026 | 49.52 (2.08%) | 48.63 | 48.48 - 50.99 | 1.7497 times | Tue 03 February 2026 | 48.51 (2.43%) | 47.38 | 47.18 - 48.57 | 0.9904 times | Mon 02 February 2026 | 47.36 (4.34%) | 45.95 | 45.54 - 47.54 | 0.9717 times | Fri 30 January 2026 | 45.39 (1.11%) | 44.50 | 44.30 - 45.71 | 0.4708 times | Thu 29 January 2026 | 44.89 (1.04%) | 44.60 | 43.78 - 44.99 | 0.9531 times | Wed 28 January 2026 | 44.43 (-2.54%) | 45.40 | 44.42 - 45.57 | 0.5641 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 47.76 and 52.14
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 48.85 |
| Weekly Target 4 | 51.05 |
| Weekly Target 5 | 53.23 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.87 (4.24%) | 46.65 | 46.65 - 51.03 | 0.5243 times | Fri 06 February 2026 | 46.88 (3.28%) | 45.95 | 44.72 - 50.99 | 1.6803 times | Fri 30 January 2026 | 45.39 (-0.59%) | 45.46 | 43.78 - 46.24 | 0.7162 times | Fri 23 January 2026 | 45.66 (2.12%) | 43.79 | 43.79 - 47.75 | 0.6593 times | Fri 16 January 2026 | 44.71 (1.57%) | 43.59 | 42.37 - 45.53 | 1.2585 times | Fri 09 January 2026 | 44.02 (1.69%) | 43.59 | 43.00 - 45.93 | 0.7925 times | Fri 02 January 2026 | 43.29 (-1.14%) | 43.87 | 41.52 - 43.98 | 0.5427 times | Fri 26 December 2025 | 43.79 (-0.39%) | 44.40 | 42.87 - 44.88 | 0.5221 times | Fri 19 December 2025 | 43.96 (4.54%) | 42.02 | 41.12 - 45.97 | 1.9289 times | Fri 12 December 2025 | 42.05 (2.66%) | 41.00 | 40.15 - 48.50 | 1.3751 times | Fri 05 December 2025 | 40.96 (-0.07%) | 40.34 | 40.21 - 41.62 | 0.673 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 46.8 and 53.11
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 45.38 |
| Monthly Target 3 | 48.206666666667 |
| Monthly Target 4 | 51.69 |
| Monthly Target 5 | 54.52 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.87 (7.67%) | 45.95 | 44.72 - 51.03 | 0.5638 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.9287 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.2371 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.6538 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 1.0306 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.8841 times | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.1967 times | Thu 31 July 2025 | 33.20 (9.68%) | 29.85 | 29.85 - 34.01 | 1.4061 times | Mon 30 June 2025 | 30.27 (11.33%) | 27.19 | 26.40 - 31.50 | 1.2078 times | Fri 30 May 2025 | 27.19 (19.1%) | 22.82 | 22.02 - 28.57 | 0.8913 times | Wed 30 April 2025 | 22.83 (-8.09%) | 24.79 | 21.33 - 25.67 | 0.7093 times |
Yearly price and charts JohnsonOutdoors
Strong yearly Stock price targets for JohnsonOutdoors JOUT are 45.2 and 54.71
| Yearly Target 1 | 37.63 |
| Yearly Target 2 | 43.25 |
| Yearly Target 3 | 47.14 |
| Yearly Target 4 | 52.76 |
| Yearly Target 5 | 56.65 |
Yearly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.87 (15.12%) | 42.31 | 41.52 - 51.03 | 0.1973 times | Wed 31 December 2025 | 42.45 (28.64%) | 33.39 | 21.33 - 48.50 | 1.5793 times | Tue 31 December 2024 | 33.00 (-38.23%) | 53.00 | 29.98 - 53.86 | 1.6007 times | Fri 29 December 2023 | 53.42 (-19.21%) | 67.05 | 44.36 - 71.88 | 1.2877 times | Fri 30 December 2022 | 66.12 (-29.43%) | 94.46 | 46.30 - 96.63 | 1.1471 times | Fri 31 December 2021 | 93.69 (-16.82%) | 112.63 | 91.83 - 154.18 | 0.9373 times | Thu 31 December 2020 | 112.63 (0%) | 89.87 | 82.35 - 114.32 | 0.2507 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnsonOutdoors
Tomorrow's movement Prediction of Johnson Outdoors JOUT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Outdoors JOUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonOutdoors (JOUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonOutdoors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnsonOutdoors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonOutdoors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonOutdoors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonOutdoors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.92 and JohnsonOutdoors JOUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonOutdoors JOUT stock. Volume based technical analysis of JohnsonOutdoors JOUT stock is negative.
JohnsonOutdoors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 48.65 |
| 12 day DMA | 47.41 |
| 20 day DMA | 46.61 |
| 35 day DMA | 45.5 |
| 50 day DMA | 44.53 |
| 100 day DMA | 42.6 |
| 150 day DMA | 40.88 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.76 | 48.7 | 48.16 |
| 12 day EMA | 47.79 | 47.59 | 47.19 |
| 20 day EMA | 46.93 | 46.73 | 46.41 |
| 35 day EMA | 45.73 | 45.54 | 45.29 |
| 50 day EMA | 44.6 | 44.43 | 44.21 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.65 | 48.78 | 48.52 |
| 12 day SMA | 47.41 | 47.15 | 46.81 |
| 20 day SMA | 46.61 | 46.39 | 46.1 |
| 35 day SMA | 45.5 | 45.36 | 45.22 |
| 50 day SMA | 44.53 | 44.38 | 44.2 |
| 100 day SMA | 42.6 | 42.53 | 42.44 |
| 150 day SMA | 40.88 | 40.78 | 40.66 |
| 200 day SMA | 37.61 | 37.48 | 37.35 |
Videos related to: JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
