ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JohnsonOutdoors

Strong intraday Stock price targets for JohnsonOutdoors are 43.4 and 44.84

Intraday Target 143.03
Intraday Target 243.76
Intraday Target 344.466666666667
Intraday Target 445.2
Intraday Target 545.91

Daily price and volume Johnson Outdoors

Date Closing Open Range Volume
Mon 05 October 2026 44.50 (-0.91%) 45.17 43.73 - 45.17 1.2045 times
Fri 02 October 2026 44.91 (0.9%) 44.84 44.56 - 45.15 0.5772 times
Thu 01 October 2026 44.51 (1.97%) 43.31 43.31 - 44.63 0.8408 times
Wed 30 September 2026 43.65 (-1.33%) 44.42 43.48 - 44.42 1.4286 times
Tue 29 September 2026 44.24 (0%) 44.08 43.88 - 44.49 0.5219 times
Mon 28 September 2026 44.24 (-0.43%) 44.43 43.94 - 45.01 1.2731 times
Fri 25 September 2026 44.43 (1.53%) 43.56 43.19 - 44.87 0.8092 times
Thu 24 September 2026 43.76 (-0.61%) 44.59 43.66 - 44.59 1.621 times
Wed 23 September 2026 44.03 (-2.05%) 44.51 43.91 - 44.77 0.6089 times
Tue 22 September 2026 44.95 (2.44%) 44.11 44.11 - 45.52 1.1149 times
Mon 21 September 2026 43.88 (-1.13%) 44.34 43.87 - 44.50 0.9172 times

 Daily chart JohnsonOutdoors

Weekly price and charts JohnsonOutdoors

Strong weekly Stock price targets for JohnsonOutdoors JOUT are 43.4 and 44.84

Weekly Target 143.03
Weekly Target 243.76
Weekly Target 344.466666666667
Weekly Target 445.2
Weekly Target 545.91

Weekly price and volumes for Johnson Outdoors

Date Closing Open Range Volume
Mon 05 October 2026 44.50 (-0.91%) 45.17 43.73 - 45.17 0.2326 times
Fri 02 October 2026 44.91 (1.08%) 44.43 43.31 - 45.15 0.8961 times
Fri 25 September 2026 44.43 (0.11%) 44.34 43.19 - 45.52 0.9791 times
Fri 18 September 2026 44.38 (-0.52%) 44.44 43.52 - 46.10 1.1124 times
Fri 11 September 2026 44.61 (-3.65%) 46.03 44.08 - 48.00 0.7318 times
Fri 04 September 2026 46.30 (0.81%) 45.90 44.17 - 46.50 1.1246 times
Fri 28 August 2026 45.93 (-3.16%) 47.13 44.53 - 47.83 1.2427 times
Fri 21 August 2026 47.43 (-1.56%) 47.83 45.90 - 48.60 1.4223 times
Fri 14 August 2026 48.18 (-0.08%) 48.40 46.22 - 49.20 1.0457 times
Fri 07 August 2026 48.22 (2.79%) 47.69 46.90 - 51.98 1.2127 times
Fri 31 July 2026 46.91 (2%) 46.41 45.65 - 48.30 1.4834 times

 weekly chart JohnsonOutdoors

Monthly price and charts JohnsonOutdoors

Strong monthly Stock price targets for JohnsonOutdoors JOUT are 43.91 and 45.77

Monthly Target 142.47
Monthly Target 243.48
Monthly Target 344.326666666667
Monthly Target 445.34
Monthly Target 546.19

Monthly price and volumes Johnson Outdoors

Date Closing Open Range Volume
Mon 05 October 2026 44.50 (1.95%) 43.31 43.31 - 45.17 0.0852 times
Wed 30 September 2026 43.65 (-3%) 44.46 43.19 - 48.00 0.7331 times
Mon 31 August 2026 45.00 (-4.07%) 47.69 44.53 - 51.98 0.8641 times
Fri 31 July 2026 46.91 (1.89%) 46.33 42.30 - 48.30 0.8364 times
Tue 30 June 2026 46.04 (2.86%) 44.09 43.59 - 47.99 1.2915 times
Fri 29 May 2026 44.76 (-14.95%) 52.69 38.01 - 53.54 1.4773 times
Thu 30 April 2026 52.63 (13.16%) 46.46 43.85 - 53.54 1.6779 times
Tue 31 March 2026 46.51 (-4.08%) 48.01 42.65 - 50.00 1.0654 times
Fri 27 February 2026 48.49 (6.83%) 45.95 44.72 - 51.65 1.1266 times
Fri 30 January 2026 45.39 (6.93%) 42.31 41.52 - 47.75 0.8426 times
Wed 31 December 2025 42.45 (3.56%) 40.34 40.15 - 48.50 1.1223 times

 monthly chart JohnsonOutdoors

Yearly price and charts JohnsonOutdoors

Strong yearly Stock price targets for JohnsonOutdoors JOUT are 41.26 and 56.79

Yearly Target 129.82
Yearly Target 237.16
Yearly Target 345.35
Yearly Target 452.69
Yearly Target 560.88

Yearly price and volumes Johnson Outdoors

Date Closing Open Range Volume
Mon 05 October 2026 44.50 (4.83%) 42.31 38.01 - 53.54 1.2598 times
Wed 31 December 2025 42.45 (28.64%) 33.39 21.33 - 48.50 1.3397 times
Tue 31 December 2024 33.00 (-38.23%) 53.00 29.98 - 53.86 1.3525 times
Fri 29 December 2023 53.42 (-19.21%) 67.05 44.36 - 71.88 1.0781 times
Fri 30 December 2022 66.12 (-29.43%) 94.46 46.30 - 96.63 0.9581 times
Fri 31 December 2021 93.69 (-16.82%) 112.63 91.83 - 154.18 0.7951 times
Thu 31 December 2020 112.63 (0%) 89.87 82.35 - 114.32 0.2167 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of JohnsonOutdoors

Tomorrow's movement Prediction of Johnson Outdoors JOUT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Johnson Outdoors JOUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Johnson Outdoors JOUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 45

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnsonOutdoors (JOUT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JohnsonOutdoors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnsonOutdoors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnsonOutdoors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnsonOutdoors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnsonOutdoors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.25 and JohnsonOutdoors JOUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnsonOutdoors JOUT stock. Volume based technical analysis of JohnsonOutdoors JOUT stock is negative.

JohnsonOutdoors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Outdoors JOUT

DMA (daily moving average) of Johnson Outdoors JOUT

DMA period DMA value
5 day DMA 44.36
12 day DMA 44.29
20 day DMA 44.41
35 day DMA 45.22
50 day DMA 45.98
100 day DMA 45.37
150 day DMA 46.52
200 day DMA 46.44

EMA (exponential moving average) of Johnson Outdoors JOUT

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4644.4444.2
12 day EMA44.4244.4144.32
20 day EMA44.6344.6444.61
35 day EMA45.1745.2145.23
50 day EMA45.8345.8845.92

SMA (simple moving average) of Johnson Outdoors JOUT

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3644.3144.21
12 day SMA44.2944.2744.22
20 day SMA44.4144.544.53
35 day SMA45.2245.3345.44
50 day SMA45.9846.0146.03
100 day SMA45.3745.3645.36
150 day SMA46.5246.5646.6
200 day SMA46.4446.4346.42

Videos related to: JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top