Munafa Stock Market Course + Intraday & FNO calls 
JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 90.61 and 92
| Intraday Target 1 | 89.56 |
| Intraday Target 2 | 90.26 |
| Intraday Target 3 | 90.946666666667 |
| Intraday Target 4 | 91.65 |
| Intraday Target 5 | 92.34 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.97 (-0.25%) | 90.78 | 90.24 - 91.63 | 0.64 times | Thu 04 December 2025 | 91.20 (-1.36%) | 91.86 | 90.40 - 93.02 | 0.611 times | Wed 03 December 2025 | 92.46 (0.89%) | 91.67 | 91.09 - 93.43 | 0.6657 times | Tue 02 December 2025 | 91.64 (-2.54%) | 93.54 | 90.80 - 94.02 | 0.8323 times | Mon 01 December 2025 | 94.03 (1.82%) | 92.15 | 91.68 - 94.05 | 0.8699 times | Fri 28 November 2025 | 92.35 (-0.1%) | 92.27 | 92.02 - 93.78 | 0.5031 times | Wed 26 November 2025 | 92.44 (1.46%) | 90.58 | 89.65 - 93.10 | 2.3807 times | Tue 25 November 2025 | 91.11 (2.79%) | 88.46 | 88.46 - 91.43 | 1.3655 times | Mon 24 November 2025 | 88.64 (-2.39%) | 90.70 | 88.34 - 90.70 | 1.125 times | Fri 21 November 2025 | 90.81 (-0.42%) | 91.76 | 90.43 - 92.48 | 1.0068 times | Thu 20 November 2025 | 91.19 (1.5%) | 89.37 | 89.37 - 91.52 | 0.9884 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 88.7 and 92.51
| Weekly Target 1 | 87.94 |
| Weekly Target 2 | 89.46 |
| Weekly Target 3 | 91.753333333333 |
| Weekly Target 4 | 93.27 |
| Weekly Target 5 | 95.56 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.97 (-1.49%) | 92.15 | 90.24 - 94.05 | 1.0186 times | Fri 28 November 2025 | 92.35 (1.7%) | 90.70 | 88.34 - 93.78 | 1.5127 times | Fri 21 November 2025 | 90.81 (9.29%) | 86.29 | 81.00 - 92.48 | 1.7675 times | Fri 14 November 2025 | 83.09 (1.53%) | 82.28 | 80.67 - 84.64 | 1.0973 times | Fri 07 November 2025 | 81.84 (-3.32%) | 85.34 | 81.52 - 86.56 | 0.8796 times | Fri 31 October 2025 | 84.65 (0%) | 86.37 | 84.38 - 87.00 | 0.2758 times | Fri 31 October 2025 | 84.65 (-7.01%) | 91.03 | 84.38 - 91.34 | 0.9746 times | Fri 24 October 2025 | 91.03 (-2.07%) | 92.96 | 90.84 - 94.68 | 0.6679 times | Fri 17 October 2025 | 92.95 (-1.21%) | 94.30 | 91.30 - 96.03 | 0.9052 times | Fri 10 October 2025 | 94.09 (-2.8%) | 96.80 | 92.93 - 96.81 | 0.9008 times | Fri 03 October 2025 | 96.80 (1.24%) | 95.75 | 94.13 - 99.14 | 0.9194 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 88.7 and 92.51
| Monthly Target 1 | 87.94 |
| Monthly Target 2 | 89.46 |
| Monthly Target 3 | 91.753333333333 |
| Monthly Target 4 | 93.27 |
| Monthly Target 5 | 95.56 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.97 (-1.49%) | 92.15 | 90.24 - 94.05 | 0.3358 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.7333 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.3732 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 1.0799 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.9858 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.8629 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 1.0242 times | Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 0.9549 times | Wed 30 April 2025 | 129.59 (-1.62%) | 132.79 | 124.41 - 138.90 | 0.8556 times | Mon 31 March 2025 | 131.72 (0.21%) | 131.04 | 126.19 - 144.37 | 0.7944 times | Fri 28 February 2025 | 131.44 (-4.22%) | 135.65 | 116.60 - 136.45 | 0.9215 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 47.12 and 124.52
| Yearly Target 1 | 32.5 |
| Yearly Target 2 | 61.74 |
| Yearly Target 3 | 109.90333333333 |
| Yearly Target 4 | 139.14 |
| Yearly Target 5 | 187.3 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.97 (-41.36%) | 156.31 | 80.67 - 158.07 | 1.8417 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.9708 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.8343 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.9836 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 1.0226 times | Thu 31 December 2020 | 155.37 (0%) | 133.97 | 128.10 - 166.27 | 0.3469 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J J JJSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JJ (JJSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.
JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JJ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.57 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 92.06 |
| 12 day DMA | 91.39 |
| 20 day DMA | 88.21 |
| 35 day DMA | 88.56 |
| 50 day DMA | 90.52 |
| 100 day DMA | 100.42 |
| 150 day DMA | 105.58 |
| 200 day DMA | 112.28 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.54 | 91.82 | 92.13 |
| 12 day EMA | 90.72 | 90.68 | 90.58 |
| 20 day EMA | 89.99 | 89.89 | 89.75 |
| 35 day EMA | 90.5 | 90.47 | 90.43 |
| 50 day EMA | 91.28 | 91.29 | 91.29 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.06 | 92.34 | 92.58 |
| 12 day SMA | 91.39 | 91.27 | 90.67 |
| 20 day SMA | 88.21 | 87.84 | 87.55 |
| 35 day SMA | 88.56 | 88.6 | 88.66 |
| 50 day SMA | 90.52 | 90.6 | 90.74 |
| 100 day SMA | 100.42 | 100.67 | 100.89 |
| 150 day SMA | 105.58 | 105.81 | 106.07 |
| 200 day SMA | 112.28 | 112.44 | 112.61 |
Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
