JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 80.84 and 82.18
| Intraday Target 1 | 79.9 |
| Intraday Target 2 | 80.44 |
| Intraday Target 3 | 81.24 |
| Intraday Target 4 | 81.78 |
| Intraday Target 5 | 82.58 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.98 (0.25%) | 80.80 | 80.70 - 82.04 | 1.0456 times | Tue 15 September 2026 | 80.78 (-3.14%) | 82.47 | 80.28 - 82.47 | 0.9118 times | Mon 14 September 2026 | 83.40 (0.13%) | 84.76 | 82.86 - 85.48 | 0.9181 times | Fri 11 September 2026 | 83.29 (0.88%) | 82.89 | 81.64 - 84.80 | 1.0616 times | Thu 10 September 2026 | 82.56 (0.38%) | 82.45 | 81.53 - 84.13 | 0.9106 times | Wed 09 September 2026 | 82.25 (-1.45%) | 82.86 | 81.50 - 83.02 | 0.8958 times | Tue 08 September 2026 | 83.46 (-0.77%) | 83.70 | 82.35 - 84.10 | 1.1382 times | Fri 04 September 2026 | 84.11 (-2.15%) | 85.69 | 83.90 - 86.26 | 1.2193 times | Thu 03 September 2026 | 85.96 (-0.47%) | 85.97 | 85.34 - 87.54 | 0.9021 times | Wed 02 September 2026 | 86.37 (-0.74%) | 87.46 | 86.25 - 88.96 | 0.997 times | Tue 01 September 2026 | 87.01 (-1.33%) | 88.36 | 86.69 - 88.36 | 1.1067 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 78.03 and 83.23
| Weekly Target 1 | 77.05 |
| Weekly Target 2 | 79.01 |
| Weekly Target 3 | 82.246666666667 |
| Weekly Target 4 | 84.21 |
| Weekly Target 5 | 87.45 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.98 (-2.77%) | 84.76 | 80.28 - 85.48 | 0.5034 times | Fri 11 September 2026 | 83.29 (-0.97%) | 83.70 | 81.50 - 84.80 | 0.7014 times | Fri 04 September 2026 | 84.11 (-5.77%) | 88.94 | 83.90 - 89.97 | 0.8907 times | Fri 28 August 2026 | 89.26 (1.91%) | 88.43 | 86.29 - 90.29 | 0.8089 times | Fri 21 August 2026 | 87.59 (-2.1%) | 88.54 | 86.13 - 90.90 | 0.8606 times | Fri 14 August 2026 | 89.47 (-2.65%) | 91.21 | 88.09 - 91.98 | 1.3185 times | Fri 07 August 2026 | 91.91 (20.14%) | 77.48 | 77.48 - 92.22 | 1.8447 times | Fri 31 July 2026 | 76.50 (0.08%) | 76.55 | 75.25 - 81.70 | 0.9868 times | Fri 24 July 2026 | 76.44 (-0.31%) | 76.68 | 75.19 - 78.53 | 1.1198 times | Fri 17 July 2026 | 76.68 (0.34%) | 76.80 | 74.50 - 78.70 | 0.9652 times | Fri 10 July 2026 | 76.42 (0.66%) | 75.88 | 73.56 - 78.24 | 0.6141 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 76.29 and 84.97
| Monthly Target 1 | 74.73 |
| Monthly Target 2 | 77.85 |
| Monthly Target 3 | 83.406666666667 |
| Monthly Target 4 | 86.53 |
| Monthly Target 5 | 92.09 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.98 (-8.17%) | 88.36 | 80.28 - 88.96 | 0.4072 times | Mon 31 August 2026 | 88.18 (15.27%) | 77.48 | 77.48 - 92.22 | 1.0435 times | Fri 31 July 2026 | 76.50 (4.15%) | 74.24 | 73.56 - 81.70 | 0.8525 times | Tue 30 June 2026 | 73.45 (-3.51%) | 75.69 | 71.59 - 81.36 | 1.1438 times | Fri 29 May 2026 | 76.12 (-13.75%) | 88.69 | 68.87 - 88.89 | 1.1719 times | Thu 30 April 2026 | 88.26 (11.34%) | 78.96 | 77.36 - 88.43 | 1.1579 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 0.9517 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.3287 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.9 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.0428 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.2518 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 60.05 and 89.81
| Yearly Target 1 | 53.07 |
| Yearly Target 2 | 67.02 |
| Yearly Target 3 | 82.826666666667 |
| Yearly Target 4 | 96.78 |
| Yearly Target 5 | 112.59 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.98 (-10.39%) | 90.07 | 68.87 - 98.63 | 1.7049 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 1.7394 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.8357 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.7094 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.8231 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 0.8836 times | Thu 31 December 2020 | 155.37 (0%) | 133.97 | 128.10 - 166.27 | 0.304 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J J JJSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 83 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JJ (JJSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JJ in short term and the sell signal is strong.
JJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JJ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.34 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 82.2 |
| 12 day DMA | 84.03 |
| 20 day DMA | 86.01 |
| 35 day DMA | 85.87 |
| 50 day DMA | 83.15 |
| 100 day DMA | 79.94 |
| 150 day DMA | 80.65 |
| 200 day DMA | 83.54 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.05 | 82.59 | 83.49 |
| 12 day EMA | 83.67 | 84.16 | 84.77 |
| 20 day EMA | 84.45 | 84.82 | 85.25 |
| 35 day EMA | 83.6 | 83.75 | 83.93 |
| 50 day EMA | 82.42 | 82.48 | 82.55 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.2 | 82.46 | 82.99 |
| 12 day SMA | 84.03 | 84.72 | 85.3 |
| 20 day SMA | 86.01 | 86.4 | 86.73 |
| 35 day SMA | 85.87 | 85.82 | 85.74 |
| 50 day SMA | 83.15 | 83.07 | 82.97 |
| 100 day SMA | 79.94 | 79.95 | 79.96 |
| 150 day SMA | 80.65 | 80.66 | 80.68 |
| 200 day SMA | 83.54 | 83.58 | 83.63 |


