JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 80.02 and 81.87
| Intraday Target 1 | 78.61 |
| Intraday Target 2 | 79.57 |
| Intraday Target 3 | 80.46 |
| Intraday Target 4 | 81.42 |
| Intraday Target 5 | 82.31 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.53 (1.17%) | 79.63 | 79.50 - 81.35 | 0.8714 times | Thu 16 April 2026 | 79.60 (0.16%) | 79.47 | 79.12 - 80.52 | 0.6925 times | Wed 15 April 2026 | 79.47 (-2.73%) | 81.60 | 79.27 - 81.70 | 0.9502 times | Tue 14 April 2026 | 81.70 (-0.62%) | 81.74 | 80.97 - 82.35 | 0.9016 times | Mon 13 April 2026 | 82.21 (-0.34%) | 82.52 | 81.37 - 82.82 | 1.0835 times | Fri 10 April 2026 | 82.49 (0.87%) | 81.23 | 80.18 - 82.61 | 0.615 times | Thu 09 April 2026 | 81.78 (1.93%) | 79.65 | 79.25 - 82.54 | 0.9706 times | Wed 08 April 2026 | 80.23 (-1.79%) | 81.87 | 80.01 - 82.31 | 1.2125 times | Tue 07 April 2026 | 81.69 (1.77%) | 80.27 | 79.30 - 83.03 | 1.2798 times | Mon 06 April 2026 | 80.27 (1.33%) | 79.19 | 78.30 - 80.28 | 1.4229 times | Thu 02 April 2026 | 79.22 (0.51%) | 78.75 | 77.75 - 81.00 | 2.7981 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 77.98 and 81.68
| Weekly Target 1 | 77.12 |
| Weekly Target 2 | 78.83 |
| Weekly Target 3 | 80.823333333333 |
| Weekly Target 4 | 82.53 |
| Weekly Target 5 | 84.52 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.53 (-2.38%) | 82.52 | 79.12 - 82.82 | 1.0412 times | Fri 10 April 2026 | 82.49 (4.13%) | 79.19 | 78.30 - 83.03 | 1.273 times | Thu 02 April 2026 | 79.22 (-0.78%) | 79.97 | 77.36 - 81.41 | 1.3672 times | Fri 27 March 2026 | 79.84 (6.97%) | 75.62 | 73.75 - 80.49 | 1.0621 times | Fri 20 March 2026 | 74.64 (-9.29%) | 82.71 | 73.76 - 83.52 | 0.9253 times | Fri 13 March 2026 | 82.28 (-4.63%) | 85.32 | 81.14 - 85.70 | 0.88 times | Fri 06 March 2026 | 86.27 (-0.91%) | 86.50 | 83.21 - 88.10 | 1.0718 times | Fri 27 February 2026 | 87.06 (2.85%) | 84.62 | 82.63 - 87.75 | 1.1684 times | Fri 20 February 2026 | 84.65 (-1.91%) | 86.30 | 83.79 - 87.36 | 0.9987 times | Fri 13 February 2026 | 86.30 (0%) | 85.72 | 83.43 - 86.63 | 0.2123 times | Fri 13 February 2026 | 86.30 (4.56%) | 82.73 | 80.03 - 86.63 | 1.3063 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 78.95 and 84.62
| Monthly Target 1 | 74.64 |
| Monthly Target 2 | 77.58 |
| Monthly Target 3 | 80.306666666667 |
| Monthly Target 4 | 83.25 |
| Monthly Target 5 | 85.98 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.53 (1.59%) | 78.96 | 77.36 - 83.03 | 0.7193 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 1.0238 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.478 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.9682 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.1218 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.3467 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.0669 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.839 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.7659 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.6704 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 0.7957 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 64.7 and 89.58
| Yearly Target 1 | 59.42 |
| Yearly Target 2 | 69.98 |
| Yearly Target 3 | 84.303333333333 |
| Yearly Target 4 | 94.86 |
| Yearly Target 5 | 109.18 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.53 (-10.89%) | 90.07 | 73.75 - 98.63 | 0.8435 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 2.0098 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.9681 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.832 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.9809 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 1.0197 times | Thu 31 December 2020 | 155.37 (0%) | 133.97 | 128.10 - 166.27 | 0.346 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J J JJSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J J JJSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JJ (JJSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JJ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.97 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 80.7 |
| 12 day DMA | 80.67 |
| 20 day DMA | 79.62 |
| 35 day DMA | 81.33 |
| 50 day DMA | 82.27 |
| 100 day DMA | 87.45 |
| 150 day DMA | 89.17 |
| 200 day DMA | 95.33 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.5 | 80.48 | 80.92 |
| 12 day EMA | 80.54 | 80.54 | 80.71 |
| 20 day EMA | 80.67 | 80.68 | 80.79 |
| 35 day EMA | 81.67 | 81.74 | 81.87 |
| 50 day EMA | 82.87 | 82.97 | 83.11 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.7 | 81.09 | 81.53 |
| 12 day SMA | 80.67 | 80.56 | 80.65 |
| 20 day SMA | 79.62 | 79.32 | 79.22 |
| 35 day SMA | 81.33 | 81.51 | 81.67 |
| 50 day SMA | 82.27 | 82.27 | 82.59 |
| 100 day SMA | 87.45 | 87.54 | 87.64 |
| 150 day SMA | 89.17 | 89.35 | 89.53 |
| 200 day SMA | 95.33 | 95.49 | 95.65 |


