ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong intraday Stock price targets for JJ are 80.02 and 81.87

Intraday Target 178.61
Intraday Target 279.57
Intraday Target 380.46
Intraday Target 481.42
Intraday Target 582.31

Daily price and volume J J

Date Closing Open Range Volume
Fri 17 April 2026 80.53 (1.17%) 79.63 79.50 - 81.35 0.8714 times
Thu 16 April 2026 79.60 (0.16%) 79.47 79.12 - 80.52 0.6925 times
Wed 15 April 2026 79.47 (-2.73%) 81.60 79.27 - 81.70 0.9502 times
Tue 14 April 2026 81.70 (-0.62%) 81.74 80.97 - 82.35 0.9016 times
Mon 13 April 2026 82.21 (-0.34%) 82.52 81.37 - 82.82 1.0835 times
Fri 10 April 2026 82.49 (0.87%) 81.23 80.18 - 82.61 0.615 times
Thu 09 April 2026 81.78 (1.93%) 79.65 79.25 - 82.54 0.9706 times
Wed 08 April 2026 80.23 (-1.79%) 81.87 80.01 - 82.31 1.2125 times
Tue 07 April 2026 81.69 (1.77%) 80.27 79.30 - 83.03 1.2798 times
Mon 06 April 2026 80.27 (1.33%) 79.19 78.30 - 80.28 1.4229 times
Thu 02 April 2026 79.22 (0.51%) 78.75 77.75 - 81.00 2.7981 times

 Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 77.98 and 81.68

Weekly Target 177.12
Weekly Target 278.83
Weekly Target 380.823333333333
Weekly Target 482.53
Weekly Target 584.52

Weekly price and volumes for J J

Date Closing Open Range Volume
Fri 17 April 2026 80.53 (-2.38%) 82.52 79.12 - 82.82 1.0412 times
Fri 10 April 2026 82.49 (4.13%) 79.19 78.30 - 83.03 1.273 times
Thu 02 April 2026 79.22 (-0.78%) 79.97 77.36 - 81.41 1.3672 times
Fri 27 March 2026 79.84 (6.97%) 75.62 73.75 - 80.49 1.0621 times
Fri 20 March 2026 74.64 (-9.29%) 82.71 73.76 - 83.52 0.9253 times
Fri 13 March 2026 82.28 (-4.63%) 85.32 81.14 - 85.70 0.88 times
Fri 06 March 2026 86.27 (-0.91%) 86.50 83.21 - 88.10 1.0718 times
Fri 27 February 2026 87.06 (2.85%) 84.62 82.63 - 87.75 1.1684 times
Fri 20 February 2026 84.65 (-1.91%) 86.30 83.79 - 87.36 0.9987 times
Fri 13 February 2026 86.30 (0%) 85.72 83.43 - 86.63 0.2123 times
Fri 13 February 2026 86.30 (4.56%) 82.73 80.03 - 86.63 1.3063 times

 weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 78.95 and 84.62

Monthly Target 174.64
Monthly Target 277.58
Monthly Target 380.306666666667
Monthly Target 483.25
Monthly Target 585.98

Monthly price and volumes J J

Date Closing Open Range Volume
Fri 17 April 2026 80.53 (1.59%) 78.96 77.36 - 83.03 0.7193 times
Tue 31 March 2026 79.27 (-8.95%) 86.50 73.75 - 88.10 1.0238 times
Fri 27 February 2026 87.06 (-8.36%) 95.42 80.00 - 95.69 1.478 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 0.9682 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 1.1218 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.3467 times
Fri 31 October 2025 84.65 (-11.91%) 96.19 84.38 - 99.14 1.0669 times
Tue 30 September 2025 96.09 (-13.87%) 111.43 94.13 - 111.43 0.839 times
Fri 29 August 2025 111.57 (-1.17%) 113.22 106.40 - 129.24 0.7659 times
Thu 31 July 2025 112.89 (-0.46%) 113.38 112.20 - 120.44 0.6704 times
Mon 30 June 2025 113.41 (-1.53%) 114.64 109.71 - 121.63 0.7957 times

 monthly chart JJ

Yearly price and charts JJ

Strong yearly Stock price targets for JJ JJSF are 64.7 and 89.58

Yearly Target 159.42
Yearly Target 269.98
Yearly Target 384.303333333333
Yearly Target 494.86
Yearly Target 5109.18

Yearly price and volumes J J

Date Closing Open Range Volume
Fri 17 April 2026 80.53 (-10.89%) 90.07 73.75 - 98.63 0.8435 times
Wed 31 December 2025 90.37 (-41.75%) 156.31 80.67 - 158.07 2.0098 times
Tue 31 December 2024 155.13 (-7.19%) 165.97 133.23 - 180.80 0.9681 times
Fri 29 December 2023 167.14 (11.64%) 150.14 133.27 - 177.71 0.832 times
Fri 30 December 2022 149.71 (-5.22%) 157.89 117.45 - 165.90 0.9809 times
Fri 31 December 2021 157.96 (1.67%) 156.34 134.68 - 181.71 1.0197 times
Thu 31 December 2020 155.37 (0%) 133.97 128.10 - 166.27 0.346 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of JJ

Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J J JJSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of J J JJSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JJ (JJSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JJ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JJ in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.97 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.

JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 80.7
12 day DMA 80.67
20 day DMA 79.62
35 day DMA 81.33
50 day DMA 82.27
100 day DMA 87.45
150 day DMA 89.17
200 day DMA 95.33

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA80.580.4880.92
12 day EMA80.5480.5480.71
20 day EMA80.6780.6880.79
35 day EMA81.6781.7481.87
50 day EMA82.8782.9783.11

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA80.781.0981.53
12 day SMA80.6780.5680.65
20 day SMA79.6279.3279.22
35 day SMA81.3381.5181.67
50 day SMA82.2782.2782.59
100 day SMA87.4587.5487.64
150 day SMA89.1789.3589.53
200 day SMA95.3395.4995.65

Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top