Munafa Stock Market Course + Intraday & FNO calls 
JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 82.15 and 87.22
| Intraday Target 1 | 77.93 |
| Intraday Target 2 | 81.29 |
| Intraday Target 3 | 82.996666666667 |
| Intraday Target 4 | 86.36 |
| Intraday Target 5 | 88.07 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 84.66 (7.66%) | 80.46 | 79.63 - 84.70 | 1.7818 times | Tue 04 August 2026 | 78.64 (-0.48%) | 78.37 | 78.37 - 80.00 | 1.0483 times | Mon 03 August 2026 | 79.02 (3.29%) | 77.48 | 77.48 - 79.32 | 1.0749 times | Fri 31 July 2026 | 76.50 (-0.47%) | 76.42 | 75.57 - 77.57 | 0.6965 times | Thu 30 July 2026 | 76.86 (-2.97%) | 77.47 | 75.25 - 77.72 | 1.1715 times | Wed 29 July 2026 | 79.21 (-0.39%) | 79.42 | 78.57 - 81.38 | 1.0253 times | Tue 28 July 2026 | 79.52 (2.33%) | 78.70 | 78.70 - 81.70 | 0.9265 times | Mon 27 July 2026 | 77.71 (1.66%) | 76.55 | 76.42 - 78.16 | 0.6279 times | Fri 24 July 2026 | 76.44 (0.39%) | 76.26 | 75.89 - 77.43 | 0.6035 times | Thu 23 July 2026 | 76.14 (-1.59%) | 76.36 | 75.23 - 76.69 | 1.0438 times | Wed 22 July 2026 | 77.37 (1.02%) | 76.75 | 76.34 - 77.79 | 1.0199 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 81.07 and 88.29
| Weekly Target 1 | 75.06 |
| Weekly Target 2 | 79.86 |
| Weekly Target 3 | 82.28 |
| Weekly Target 4 | 87.08 |
| Weekly Target 5 | 89.5 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 84.66 (10.67%) | 77.48 | 77.48 - 84.70 | 0.833 times | Fri 31 July 2026 | 76.50 (0.08%) | 76.55 | 75.25 - 81.70 | 0.9488 times | Fri 24 July 2026 | 76.44 (-0.31%) | 76.68 | 75.19 - 78.53 | 1.0766 times | Fri 17 July 2026 | 76.68 (0.34%) | 76.80 | 74.50 - 78.70 | 0.928 times | Fri 10 July 2026 | 76.42 (0.66%) | 75.88 | 73.56 - 78.24 | 0.5904 times | Thu 02 July 2026 | 75.92 (0.22%) | 75.75 | 73.00 - 76.70 | 0.9527 times | Fri 26 June 2026 | 75.75 (1.57%) | 74.25 | 71.59 - 76.40 | 1.7578 times | Thu 18 June 2026 | 74.58 (-6.27%) | 79.01 | 73.06 - 81.36 | 1.0081 times | Fri 12 June 2026 | 79.57 (5.5%) | 74.82 | 74.75 - 80.13 | 0.8202 times | Fri 05 June 2026 | 75.42 (-0.92%) | 75.69 | 73.45 - 77.52 | 1.0844 times | Fri 29 May 2026 | 76.12 (2.11%) | 74.26 | 73.49 - 78.42 | 0.9548 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 81.07 and 88.29
| Monthly Target 1 | 75.06 |
| Monthly Target 2 | 79.86 |
| Monthly Target 3 | 82.28 |
| Monthly Target 4 | 87.08 |
| Monthly Target 5 | 89.5 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 84.66 (10.67%) | 77.48 | 77.48 - 84.70 | 0.1817 times | Fri 31 July 2026 | 76.50 (4.15%) | 74.24 | 73.56 - 81.70 | 0.854 times | Tue 30 June 2026 | 73.45 (-3.51%) | 75.69 | 71.59 - 81.36 | 1.1458 times | Fri 29 May 2026 | 76.12 (-13.75%) | 88.69 | 68.87 - 88.89 | 1.1739 times | Thu 30 April 2026 | 88.26 (11.34%) | 78.96 | 77.36 - 88.43 | 1.1599 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 0.9533 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.3311 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.9016 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.0446 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.254 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 0.9276 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 61.89 and 91.65
| Yearly Target 1 | 54.29 |
| Yearly Target 2 | 69.48 |
| Yearly Target 3 | 84.053333333333 |
| Yearly Target 4 | 99.24 |
| Yearly Target 5 | 113.81 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 84.66 (-6.32%) | 90.07 | 68.87 - 98.63 | 1.5156 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 1.8016 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.8656 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.7347 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.8525 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 0.9151 times | Thu 31 December 2020 | 155.37 (0%) | 133.97 | 128.10 - 166.27 | 0.3149 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J J JJSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J J JJSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J J JJSF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of J J JJSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.1
Munafa value: 115 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JJ (JJSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JJ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.08 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 79.14 |
| 12 day DMA | 78.22 |
| 20 day DMA | 77.56 |
| 35 day DMA | 76.35 |
| 50 day DMA | 76.47 |
| 100 day DMA | 77.81 |
| 150 day DMA | 81.59 |
| 200 day DMA | 83.69 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.33 | 78.17 | 77.93 |
| 12 day EMA | 78.75 | 77.68 | 77.51 |
| 20 day EMA | 77.93 | 77.22 | 77.07 |
| 35 day EMA | 77.17 | 76.73 | 76.62 |
| 50 day EMA | 76.52 | 76.19 | 76.09 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.14 | 78.05 | 78.22 |
| 12 day SMA | 78.22 | 77.65 | 77.48 |
| 20 day SMA | 77.56 | 77.13 | 77.04 |
| 35 day SMA | 76.35 | 76.16 | 76.19 |
| 50 day SMA | 76.47 | 76.27 | 76.17 |
| 100 day SMA | 77.81 | 77.79 | 77.84 |
| 150 day SMA | 81.59 | 81.63 | 81.7 |
| 200 day SMA | 83.69 | 83.72 | 83.8 |
Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
