ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong intraday Stock price targets for JJ are 79.44 and 81.63

Intraday Target 178.99
Intraday Target 279.88
Intraday Target 381.176666666667
Intraday Target 482.07
Intraday Target 583.37

Daily price and volume J J

Date Closing Open Range Volume
Tue 15 September 2026 80.78 (-3.14%) 82.47 80.28 - 82.47 0.9063 times
Mon 14 September 2026 83.40 (0.13%) 84.76 82.86 - 85.48 0.9125 times
Fri 11 September 2026 83.29 (0.88%) 82.89 81.64 - 84.80 1.0551 times
Thu 10 September 2026 82.56 (0.38%) 82.45 81.53 - 84.13 0.9051 times
Wed 09 September 2026 82.25 (-1.45%) 82.86 81.50 - 83.02 0.8903 times
Tue 08 September 2026 83.46 (-0.77%) 83.70 82.35 - 84.10 1.1313 times
Fri 04 September 2026 84.11 (-2.15%) 85.69 83.90 - 86.26 1.2119 times
Thu 03 September 2026 85.96 (-0.47%) 85.97 85.34 - 87.54 0.8966 times
Wed 02 September 2026 86.37 (-0.74%) 87.46 86.25 - 88.96 0.9909 times
Tue 01 September 2026 87.01 (-1.33%) 88.36 86.69 - 88.36 1.1 times
Mon 31 August 2026 88.18 (-1.21%) 88.94 87.56 - 89.97 0.8568 times

 Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 77.93 and 83.13

Weekly Target 176.98
Weekly Target 278.88
Weekly Target 382.18
Weekly Target 484.08
Weekly Target 587.38

Weekly price and volumes for J J

Date Closing Open Range Volume
Tue 15 September 2026 80.78 (-3.01%) 84.76 80.28 - 85.48 0.3263 times
Fri 11 September 2026 83.29 (-0.97%) 83.70 81.50 - 84.80 0.7145 times
Fri 04 September 2026 84.11 (-5.77%) 88.94 83.90 - 89.97 0.9073 times
Fri 28 August 2026 89.26 (1.91%) 88.43 86.29 - 90.29 0.824 times
Fri 21 August 2026 87.59 (-2.1%) 88.54 86.13 - 90.90 0.8766 times
Fri 14 August 2026 89.47 (-2.65%) 91.21 88.09 - 91.98 1.3431 times
Fri 07 August 2026 91.91 (20.14%) 77.48 77.48 - 92.22 1.8791 times
Fri 31 July 2026 76.50 (0.08%) 76.55 75.25 - 81.70 1.0052 times
Fri 24 July 2026 76.44 (-0.31%) 76.68 75.19 - 78.53 1.1406 times
Fri 17 July 2026 76.68 (0.34%) 76.80 74.50 - 78.70 0.9832 times
Fri 10 July 2026 76.42 (0.66%) 75.88 73.56 - 78.24 0.6255 times

 weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 76.19 and 84.87

Monthly Target 174.66
Monthly Target 277.72
Monthly Target 383.34
Monthly Target 486.4
Monthly Target 592.02

Monthly price and volumes J J

Date Closing Open Range Volume
Tue 15 September 2026 80.78 (-8.39%) 88.36 80.28 - 88.96 0.3702 times
Mon 31 August 2026 88.18 (15.27%) 77.48 77.48 - 92.22 1.0475 times
Fri 31 July 2026 76.50 (4.15%) 74.24 73.56 - 81.70 0.8558 times
Tue 30 June 2026 73.45 (-3.51%) 75.69 71.59 - 81.36 1.1482 times
Fri 29 May 2026 76.12 (-13.75%) 88.69 68.87 - 88.89 1.1764 times
Thu 30 April 2026 88.26 (11.34%) 78.96 77.36 - 88.43 1.1624 times
Tue 31 March 2026 79.27 (-8.95%) 86.50 73.75 - 88.10 0.9553 times
Fri 27 February 2026 87.06 (-8.36%) 95.42 80.00 - 95.69 1.3339 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 0.9035 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 1.0468 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.2566 times

 monthly chart JJ

Yearly price and charts JJ

Strong yearly Stock price targets for JJ JJSF are 59.95 and 89.71

Yearly Target 153
Yearly Target 266.89
Yearly Target 382.76
Yearly Target 496.65
Yearly Target 5112.52

Yearly price and volumes J J

Date Closing Open Range Volume
Tue 15 September 2026 80.78 (-10.61%) 90.07 68.87 - 98.63 1.6993 times
Wed 31 December 2025 90.37 (-41.75%) 156.31 80.67 - 158.07 1.7412 times
Tue 31 December 2024 155.13 (-7.19%) 165.97 133.23 - 180.80 0.8366 times
Fri 29 December 2023 167.14 (11.64%) 150.14 133.27 - 177.71 0.7101 times
Fri 30 December 2022 149.71 (-5.22%) 157.89 117.45 - 165.90 0.8239 times
Fri 31 December 2021 157.96 (1.67%) 156.34 134.68 - 181.71 0.8845 times
Thu 31 December 2020 155.37 (0%) 133.97 128.10 - 166.27 0.3043 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of JJ

Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J J JJSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J J JJSF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JJ (JJSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JJ in short term and the sell signal is strong.

JJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JJ in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.99 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.

JJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 82.46
12 day DMA 84.72
20 day DMA 86.4
35 day DMA 85.82
50 day DMA 83.07
100 day DMA 79.95
150 day DMA 80.66
200 day DMA 83.58

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5983.4983.53
12 day EMA84.1684.7785.02
20 day EMA84.8285.2585.45
35 day EMA83.7683.9483.97
50 day EMA82.3682.4282.38

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4682.9983.13
12 day SMA84.7285.385.74
20 day SMA86.486.7387.04
35 day SMA85.8285.7485.54
50 day SMA83.0782.9782.82
100 day SMA79.9579.9679.94
150 day SMA80.6680.6880.69
200 day SMA83.5883.6383.67

Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top