ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong intraday Stock price targets for JJ are 71.83 and 75.84

Intraday Target 171.03
Intraday Target 272.63
Intraday Target 375.043333333333
Intraday Target 476.64
Intraday Target 579.05

Daily price and volume J J

Date Closing Open Range Volume
Thu 04 June 2026 74.22 (-2.05%) 76.91 73.45 - 77.46 1.1136 times
Wed 03 June 2026 75.77 (-0.47%) 76.07 74.61 - 76.71 1.0309 times
Tue 02 June 2026 76.13 (-0.56%) 76.57 75.40 - 77.23 0.9469 times
Mon 01 June 2026 76.56 (0.58%) 75.69 75.03 - 77.23 0.9237 times
Fri 29 May 2026 76.12 (-1.42%) 77.21 75.83 - 78.42 1.0456 times
Thu 28 May 2026 77.22 (-0.22%) 77.08 76.22 - 78.40 1.0687 times
Wed 27 May 2026 77.39 (3.96%) 74.85 74.76 - 77.45 1.3258 times
Tue 26 May 2026 74.44 (-0.15%) 74.26 73.49 - 75.31 0.9726 times
Fri 22 May 2026 74.55 (1.08%) 73.75 73.35 - 74.73 0.7552 times
Thu 21 May 2026 73.75 (0.37%) 73.00 72.01 - 74.21 0.817 times
Wed 20 May 2026 73.48 (1.28%) 72.99 71.36 - 74.08 1.1341 times

 Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 71.83 and 75.84

Weekly Target 171.03
Weekly Target 272.63
Weekly Target 375.043333333333
Weekly Target 476.64
Weekly Target 579.05

Weekly price and volumes for J J

Date Closing Open Range Volume
Thu 04 June 2026 74.22 (-2.5%) 75.69 73.45 - 77.46 0.7185 times
Fri 29 May 2026 76.12 (2.11%) 74.26 73.49 - 78.42 0.7897 times
Fri 22 May 2026 74.55 (4.41%) 71.35 71.35 - 74.73 0.9446 times
Fri 15 May 2026 71.40 (-6.26%) 75.87 68.87 - 76.21 1.2647 times
Fri 08 May 2026 76.17 (-12.48%) 86.38 73.53 - 86.42 1.2338 times
Fri 01 May 2026 87.03 (3.41%) 83.93 83.93 - 88.89 1.0295 times
Fri 24 April 2026 84.16 (4.51%) 80.60 79.73 - 85.14 1.0465 times
Fri 17 April 2026 80.53 (-2.38%) 82.52 79.12 - 82.82 0.8407 times
Fri 10 April 2026 82.49 (4.13%) 79.19 78.30 - 83.03 1.0279 times
Thu 02 April 2026 79.22 (-0.78%) 79.97 77.36 - 81.41 1.104 times
Fri 27 March 2026 79.84 (6.97%) 75.62 73.75 - 80.49 0.8576 times

 weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 71.83 and 75.84

Monthly Target 171.03
Monthly Target 272.63
Monthly Target 375.043333333333
Monthly Target 476.64
Monthly Target 579.05

Monthly price and volumes J J

Date Closing Open Range Volume
Thu 04 June 2026 74.22 (-2.5%) 75.69 73.45 - 77.46 0.195 times
Fri 29 May 2026 76.12 (-13.75%) 88.69 68.87 - 88.89 1.2081 times
Thu 30 April 2026 88.26 (11.34%) 78.96 77.36 - 88.43 1.1937 times
Tue 31 March 2026 79.27 (-8.95%) 86.50 73.75 - 88.10 0.9811 times
Fri 27 February 2026 87.06 (-8.36%) 95.42 80.00 - 95.69 1.3698 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 0.9279 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 1.0751 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.2905 times
Fri 31 October 2025 84.65 (-11.91%) 96.19 84.38 - 99.14 0.9547 times
Tue 30 September 2025 96.09 (-13.87%) 111.43 94.13 - 111.43 0.804 times
Fri 29 August 2025 111.57 (-1.17%) 113.22 106.40 - 129.24 0.7142 times

 monthly chart JJ

Yearly price and charts JJ

Strong yearly Stock price targets for JJ JJSF are 56.67 and 86.43

Yearly Target 150.81
Yearly Target 262.52
Yearly Target 380.573333333333
Yearly Target 492.28
Yearly Target 5110.33

Yearly price and volumes J J

Date Closing Open Range Volume
Thu 04 June 2026 74.22 (-17.87%) 90.07 68.87 - 98.63 1.1902 times
Wed 31 December 2025 90.37 (-41.75%) 156.31 80.67 - 158.07 1.9085 times
Tue 31 December 2024 155.13 (-7.19%) 165.97 133.23 - 180.80 0.917 times
Fri 29 December 2023 167.14 (11.64%) 150.14 133.27 - 177.71 0.7783 times
Fri 30 December 2022 149.71 (-5.22%) 157.89 117.45 - 165.90 0.9031 times
Fri 31 December 2021 157.96 (1.67%) 156.34 134.68 - 181.71 0.9694 times
Thu 31 December 2020 155.37 (0%) 133.97 128.10 - 166.27 0.3335 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of JJ

Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J J JJSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J J JJSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.81

Munafa value: 35 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JJ (JJSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.

JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JJ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.72 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.

JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 75.76
12 day DMA 75.18
20 day DMA 74.07
35 day DMA 78.14
50 day DMA 78.79
100 day DMA 83
150 day DMA 85.17
200 day DMA 89.47

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA75.417676.12
12 day EMA75.4675.6875.66
20 day EMA75.8976.0776.1
35 day EMA76.5976.7376.79
50 day EMA78.2578.4178.52

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7676.3676.68
12 day SMA75.1875.1174.74
20 day SMA74.0774.2974.73
35 day SMA78.1478.2978.46
50 day SMA78.7978.8478.85
100 day SMA8383.1683.31
150 day SMA85.1785.2985.42
200 day SMA89.4789.6789.86

Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top