JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 79.44 and 81.63
| Intraday Target 1 | 78.99 |
| Intraday Target 2 | 79.88 |
| Intraday Target 3 | 81.176666666667 |
| Intraday Target 4 | 82.07 |
| Intraday Target 5 | 83.37 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 80.78 (-3.14%) | 82.47 | 80.28 - 82.47 | 0.9063 times | Mon 14 September 2026 | 83.40 (0.13%) | 84.76 | 82.86 - 85.48 | 0.9125 times | Fri 11 September 2026 | 83.29 (0.88%) | 82.89 | 81.64 - 84.80 | 1.0551 times | Thu 10 September 2026 | 82.56 (0.38%) | 82.45 | 81.53 - 84.13 | 0.9051 times | Wed 09 September 2026 | 82.25 (-1.45%) | 82.86 | 81.50 - 83.02 | 0.8903 times | Tue 08 September 2026 | 83.46 (-0.77%) | 83.70 | 82.35 - 84.10 | 1.1313 times | Fri 04 September 2026 | 84.11 (-2.15%) | 85.69 | 83.90 - 86.26 | 1.2119 times | Thu 03 September 2026 | 85.96 (-0.47%) | 85.97 | 85.34 - 87.54 | 0.8966 times | Wed 02 September 2026 | 86.37 (-0.74%) | 87.46 | 86.25 - 88.96 | 0.9909 times | Tue 01 September 2026 | 87.01 (-1.33%) | 88.36 | 86.69 - 88.36 | 1.1 times | Mon 31 August 2026 | 88.18 (-1.21%) | 88.94 | 87.56 - 89.97 | 0.8568 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 77.93 and 83.13
| Weekly Target 1 | 76.98 |
| Weekly Target 2 | 78.88 |
| Weekly Target 3 | 82.18 |
| Weekly Target 4 | 84.08 |
| Weekly Target 5 | 87.38 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 80.78 (-3.01%) | 84.76 | 80.28 - 85.48 | 0.3263 times | Fri 11 September 2026 | 83.29 (-0.97%) | 83.70 | 81.50 - 84.80 | 0.7145 times | Fri 04 September 2026 | 84.11 (-5.77%) | 88.94 | 83.90 - 89.97 | 0.9073 times | Fri 28 August 2026 | 89.26 (1.91%) | 88.43 | 86.29 - 90.29 | 0.824 times | Fri 21 August 2026 | 87.59 (-2.1%) | 88.54 | 86.13 - 90.90 | 0.8766 times | Fri 14 August 2026 | 89.47 (-2.65%) | 91.21 | 88.09 - 91.98 | 1.3431 times | Fri 07 August 2026 | 91.91 (20.14%) | 77.48 | 77.48 - 92.22 | 1.8791 times | Fri 31 July 2026 | 76.50 (0.08%) | 76.55 | 75.25 - 81.70 | 1.0052 times | Fri 24 July 2026 | 76.44 (-0.31%) | 76.68 | 75.19 - 78.53 | 1.1406 times | Fri 17 July 2026 | 76.68 (0.34%) | 76.80 | 74.50 - 78.70 | 0.9832 times | Fri 10 July 2026 | 76.42 (0.66%) | 75.88 | 73.56 - 78.24 | 0.6255 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 76.19 and 84.87
| Monthly Target 1 | 74.66 |
| Monthly Target 2 | 77.72 |
| Monthly Target 3 | 83.34 |
| Monthly Target 4 | 86.4 |
| Monthly Target 5 | 92.02 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 80.78 (-8.39%) | 88.36 | 80.28 - 88.96 | 0.3702 times | Mon 31 August 2026 | 88.18 (15.27%) | 77.48 | 77.48 - 92.22 | 1.0475 times | Fri 31 July 2026 | 76.50 (4.15%) | 74.24 | 73.56 - 81.70 | 0.8558 times | Tue 30 June 2026 | 73.45 (-3.51%) | 75.69 | 71.59 - 81.36 | 1.1482 times | Fri 29 May 2026 | 76.12 (-13.75%) | 88.69 | 68.87 - 88.89 | 1.1764 times | Thu 30 April 2026 | 88.26 (11.34%) | 78.96 | 77.36 - 88.43 | 1.1624 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 0.9553 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.3339 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.9035 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.0468 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.2566 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 59.95 and 89.71
| Yearly Target 1 | 53 |
| Yearly Target 2 | 66.89 |
| Yearly Target 3 | 82.76 |
| Yearly Target 4 | 96.65 |
| Yearly Target 5 | 112.52 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 80.78 (-10.61%) | 90.07 | 68.87 - 98.63 | 1.6993 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 1.7412 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.8366 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.7101 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.8239 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 0.8845 times | Thu 31 December 2020 | 155.37 (0%) | 133.97 | 128.10 - 166.27 | 0.3043 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J J JJSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J J JJSF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JJ (JJSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JJ in short term and the sell signal is strong.
JJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JJ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.99 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 82.46 |
| 12 day DMA | 84.72 |
| 20 day DMA | 86.4 |
| 35 day DMA | 85.82 |
| 50 day DMA | 83.07 |
| 100 day DMA | 79.95 |
| 150 day DMA | 80.66 |
| 200 day DMA | 83.58 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.59 | 83.49 | 83.53 |
| 12 day EMA | 84.16 | 84.77 | 85.02 |
| 20 day EMA | 84.82 | 85.25 | 85.45 |
| 35 day EMA | 83.76 | 83.94 | 83.97 |
| 50 day EMA | 82.36 | 82.42 | 82.38 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.46 | 82.99 | 83.13 |
| 12 day SMA | 84.72 | 85.3 | 85.74 |
| 20 day SMA | 86.4 | 86.73 | 87.04 |
| 35 day SMA | 85.82 | 85.74 | 85.54 |
| 50 day SMA | 83.07 | 82.97 | 82.82 |
| 100 day SMA | 79.95 | 79.96 | 79.94 |
| 150 day SMA | 80.66 | 80.68 | 80.69 |
| 200 day SMA | 83.58 | 83.63 | 83.67 |


