JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 91.71 and 96.39
| Intraday Target 1 | 87.92 |
| Intraday Target 2 | 90.81 |
| Intraday Target 3 | 92.596666666667 |
| Intraday Target 4 | 95.49 |
| Intraday Target 5 | 97.28 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 93.71 (3.8%) | 89.70 | 89.70 - 94.38 | 1.3426 times | Wed 07 January 2026 | 90.28 (-0.2%) | 90.53 | 89.41 - 91.32 | 0.8512 times | Tue 06 January 2026 | 90.46 (0.65%) | 89.69 | 88.30 - 90.54 | 1.3386 times | Mon 05 January 2026 | 89.88 (-0.71%) | 90.29 | 89.85 - 91.55 | 1.2219 times | Fri 02 January 2026 | 90.52 (0.17%) | 90.07 | 89.32 - 91.43 | 1.109 times | Wed 31 December 2025 | 90.37 (0.65%) | 89.38 | 89.18 - 90.76 | 0.9753 times | Tue 30 December 2025 | 89.79 (-0.94%) | 90.64 | 89.76 - 91.37 | 0.748 times | Mon 29 December 2025 | 90.64 (0.87%) | 90.24 | 89.58 - 90.77 | 0.968 times | Fri 26 December 2025 | 89.86 (-0.89%) | 90.23 | 89.02 - 90.64 | 0.7807 times | Wed 24 December 2025 | 90.67 (1.31%) | 90.04 | 89.34 - 90.81 | 0.6645 times | Tue 23 December 2025 | 89.50 (-2.72%) | 91.61 | 89.30 - 93.13 | 1.1559 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 91.01 and 97.09
| Weekly Target 1 | 86.05 |
| Weekly Target 2 | 89.88 |
| Weekly Target 3 | 92.13 |
| Weekly Target 4 | 95.96 |
| Weekly Target 5 | 98.21 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 93.71 (3.52%) | 90.29 | 88.30 - 94.38 | 0.703 times | Fri 02 January 2026 | 90.52 (0.73%) | 90.24 | 89.18 - 91.43 | 0.5619 times | Fri 26 December 2025 | 89.86 (-2.79%) | 92.49 | 89.02 - 94.30 | 0.5627 times | Fri 19 December 2025 | 92.44 (-1.41%) | 94.44 | 91.90 - 95.73 | 1.0767 times | Fri 12 December 2025 | 93.76 (3.07%) | 90.91 | 89.94 - 94.59 | 1.1478 times | Fri 05 December 2025 | 90.97 (-1.49%) | 92.15 | 90.24 - 94.05 | 0.9654 times | Fri 28 November 2025 | 92.35 (1.7%) | 90.70 | 88.34 - 93.78 | 1.4337 times | Fri 21 November 2025 | 90.81 (9.29%) | 86.29 | 81.00 - 92.48 | 1.6751 times | Fri 14 November 2025 | 83.09 (1.53%) | 82.28 | 80.67 - 84.64 | 1.04 times | Fri 07 November 2025 | 81.84 (-3.32%) | 85.34 | 81.52 - 86.56 | 0.8337 times | Fri 31 October 2025 | 84.65 (0%) | 86.37 | 84.38 - 87.00 | 0.2614 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 91.01 and 97.09
| Monthly Target 1 | 86.05 |
| Monthly Target 2 | 89.88 |
| Monthly Target 3 | 92.13 |
| Monthly Target 4 | 95.96 |
| Monthly Target 5 | 98.21 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 93.71 (3.7%) | 90.07 | 88.30 - 94.38 | 0.2841 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.3602 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.6329 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.2936 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 1.0173 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.9287 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.8128 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 0.9648 times | Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 0.8995 times | Wed 30 April 2025 | 129.59 (-1.62%) | 132.79 | 124.41 - 138.90 | 0.806 times | Mon 31 March 2025 | 131.72 (0.21%) | 131.04 | 126.19 - 144.37 | 0.7483 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 91.01 and 97.09
| Yearly Target 1 | 86.05 |
| Yearly Target 2 | 89.88 |
| Yearly Target 3 | 92.13 |
| Yearly Target 4 | 95.96 |
| Yearly Target 5 | 98.21 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 93.71 (3.7%) | 90.07 | 88.30 - 94.38 | 0.0532 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 2.2678 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 1.0924 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.9388 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 1.1068 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 1.1506 times | Thu 31 December 2020 | 155.37 (0%) | 133.97 | 128.10 - 166.27 | 0.3904 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J J JJSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J J JJSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J J JJSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.1
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JJ (JJSF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JJ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.74 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 90.97 |
| 12 day DMA | 90.64 |
| 20 day DMA | 91.94 |
| 35 day DMA | 91.6 |
| 50 day DMA | 89.44 |
| 100 day DMA | 95.47 |
| 150 day DMA | 101.96 |
| 200 day DMA | 107.77 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.44 | 90.31 | 90.33 |
| 12 day EMA | 91.2 | 90.74 | 90.82 |
| 20 day EMA | 91.2 | 90.94 | 91.01 |
| 35 day EMA | 90.57 | 90.38 | 90.39 |
| 50 day EMA | 89.83 | 89.67 | 89.64 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.97 | 90.3 | 90.2 |
| 12 day SMA | 90.64 | 90.53 | 90.87 |
| 20 day SMA | 91.94 | 91.76 | 91.78 |
| 35 day SMA | 91.6 | 91.32 | 91.11 |
| 50 day SMA | 89.44 | 89.39 | 89.4 |
| 100 day SMA | 95.47 | 95.66 | 95.87 |
| 150 day SMA | 101.96 | 102.1 | 102.26 |
| 200 day SMA | 107.77 | 107.94 | 108.13 |


