JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 77 and 78.62
| Intraday Target 1 | 76.6 |
| Intraday Target 2 | 77.39 |
| Intraday Target 3 | 78.216666666667 |
| Intraday Target 4 | 79.01 |
| Intraday Target 5 | 79.84 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.19 (-0.08%) | 78.39 | 77.42 - 79.04 | 1.8157 times | Fri 02 October 2026 | 78.25 (0.86%) | 78.03 | 77.36 - 78.53 | 0.9485 times | Thu 01 October 2026 | 77.58 (1.48%) | 76.94 | 76.27 - 78.42 | 0.9466 times | Wed 30 September 2026 | 76.45 (-0.98%) | 77.57 | 76.23 - 77.57 | 0.933 times | Tue 29 September 2026 | 77.21 (-0.69%) | 77.22 | 76.73 - 77.94 | 0.8101 times | Mon 28 September 2026 | 77.75 (0.31%) | 77.30 | 76.45 - 78.71 | 0.9819 times | Fri 25 September 2026 | 77.51 (0.43%) | 76.82 | 76.32 - 77.65 | 0.8691 times | Thu 24 September 2026 | 77.18 (-0.96%) | 78.42 | 77.04 - 79.09 | 0.6285 times | Wed 23 September 2026 | 77.93 (-1%) | 78.72 | 77.61 - 78.72 | 0.7873 times | Tue 22 September 2026 | 78.72 (0.87%) | 79.05 | 78.56 - 79.94 | 1.2792 times | Mon 21 September 2026 | 78.04 (0.09%) | 78.15 | 77.54 - 79.48 | 1.0657 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 77 and 78.62
| Weekly Target 1 | 76.6 |
| Weekly Target 2 | 77.39 |
| Weekly Target 3 | 78.216666666667 |
| Weekly Target 4 | 79.01 |
| Weekly Target 5 | 79.84 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.19 (-0.08%) | 78.39 | 77.42 - 79.04 | 0.3795 times | Fri 02 October 2026 | 78.25 (0.95%) | 77.30 | 76.23 - 78.71 | 0.9658 times | Fri 25 September 2026 | 77.51 (-0.59%) | 78.15 | 76.32 - 79.94 | 0.9678 times | Fri 18 September 2026 | 77.97 (-6.39%) | 84.76 | 77.52 - 85.48 | 1.1899 times | Fri 11 September 2026 | 83.29 (-0.97%) | 83.70 | 81.50 - 84.80 | 0.7093 times | Fri 04 September 2026 | 84.11 (-5.77%) | 88.94 | 83.90 - 89.97 | 0.9007 times | Fri 28 August 2026 | 89.26 (1.91%) | 88.43 | 86.29 - 90.29 | 0.818 times | Fri 21 August 2026 | 87.59 (-2.1%) | 88.54 | 86.13 - 90.90 | 0.8703 times | Fri 14 August 2026 | 89.47 (-2.65%) | 91.21 | 88.09 - 91.98 | 1.3334 times | Fri 07 August 2026 | 91.91 (20.14%) | 77.48 | 77.48 - 92.22 | 1.8654 times | Fri 31 July 2026 | 76.50 (0.08%) | 76.55 | 75.25 - 81.70 | 0.998 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 77.23 and 80
| Monthly Target 1 | 75.06 |
| Monthly Target 2 | 76.63 |
| Monthly Target 3 | 77.833333333333 |
| Monthly Target 4 | 79.4 |
| Monthly Target 5 | 80.6 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.19 (2.28%) | 76.94 | 76.27 - 79.04 | 0.1677 times | Wed 30 September 2026 | 76.45 (-13.3%) | 88.36 | 76.23 - 88.96 | 0.9047 times | Mon 31 August 2026 | 88.18 (15.27%) | 77.48 | 77.48 - 92.22 | 1.0896 times | Fri 31 July 2026 | 76.50 (4.15%) | 74.24 | 73.56 - 81.70 | 0.8902 times | Tue 30 June 2026 | 73.45 (-3.51%) | 75.69 | 71.59 - 81.36 | 1.1943 times | Fri 29 May 2026 | 76.12 (-13.75%) | 88.69 | 68.87 - 88.89 | 1.2236 times | Thu 30 April 2026 | 88.26 (11.34%) | 78.96 | 77.36 - 88.43 | 1.2091 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 0.9937 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.3874 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.9398 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.0888 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 58.65 and 88.41
| Yearly Target 1 | 52.14 |
| Yearly Target 2 | 65.16 |
| Yearly Target 3 | 81.896666666667 |
| Yearly Target 4 | 94.92 |
| Yearly Target 5 | 111.66 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.19 (-13.48%) | 90.07 | 68.87 - 98.63 | 1.7926 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 1.7106 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.8219 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.6976 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.8094 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 0.8689 times | Thu 31 December 2020 | 155.37 (0%) | 133.97 | 128.10 - 166.27 | 0.299 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J J JJSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J J JJSF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JJ (JJSF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JJ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.78 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 77.54 |
| 12 day DMA | 77.73 |
| 20 day DMA | 79.42 |
| 35 day DMA | 83.09 |
| 50 day DMA | 83.48 |
| 100 day DMA | 79.47 |
| 150 day DMA | 80.05 |
| 200 day DMA | 82.61 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.84 | 77.66 | 77.37 |
| 12 day EMA | 78.41 | 78.45 | 78.49 |
| 20 day EMA | 79.52 | 79.66 | 79.81 |
| 35 day EMA | 80.74 | 80.89 | 81.05 |
| 50 day EMA | 82.37 | 82.54 | 82.71 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.54 | 77.45 | 77.3 |
| 12 day SMA | 77.73 | 77.79 | 78.02 |
| 20 day SMA | 79.42 | 79.71 | 80.1 |
| 35 day SMA | 83.09 | 83.41 | 83.77 |
| 50 day SMA | 83.48 | 83.45 | 83.41 |
| 100 day SMA | 79.47 | 79.39 | 79.31 |
| 150 day SMA | 80.05 | 80.1 | 80.15 |
| 200 day SMA | 82.61 | 82.69 | 82.77 |


