ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong intraday Stock price targets for JJ are 80.84 and 82.18

Intraday Target 179.9
Intraday Target 280.44
Intraday Target 381.24
Intraday Target 481.78
Intraday Target 582.58

Daily price and volume J J

Date Closing Open Range Volume
Wed 16 September 2026 80.98 (0.25%) 80.80 80.70 - 82.04 1.0456 times
Tue 15 September 2026 80.78 (-3.14%) 82.47 80.28 - 82.47 0.9118 times
Mon 14 September 2026 83.40 (0.13%) 84.76 82.86 - 85.48 0.9181 times
Fri 11 September 2026 83.29 (0.88%) 82.89 81.64 - 84.80 1.0616 times
Thu 10 September 2026 82.56 (0.38%) 82.45 81.53 - 84.13 0.9106 times
Wed 09 September 2026 82.25 (-1.45%) 82.86 81.50 - 83.02 0.8958 times
Tue 08 September 2026 83.46 (-0.77%) 83.70 82.35 - 84.10 1.1382 times
Fri 04 September 2026 84.11 (-2.15%) 85.69 83.90 - 86.26 1.2193 times
Thu 03 September 2026 85.96 (-0.47%) 85.97 85.34 - 87.54 0.9021 times
Wed 02 September 2026 86.37 (-0.74%) 87.46 86.25 - 88.96 0.997 times
Tue 01 September 2026 87.01 (-1.33%) 88.36 86.69 - 88.36 1.1067 times

 Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 78.03 and 83.23

Weekly Target 177.05
Weekly Target 279.01
Weekly Target 382.246666666667
Weekly Target 484.21
Weekly Target 587.45

Weekly price and volumes for J J

Date Closing Open Range Volume
Wed 16 September 2026 80.98 (-2.77%) 84.76 80.28 - 85.48 0.5034 times
Fri 11 September 2026 83.29 (-0.97%) 83.70 81.50 - 84.80 0.7014 times
Fri 04 September 2026 84.11 (-5.77%) 88.94 83.90 - 89.97 0.8907 times
Fri 28 August 2026 89.26 (1.91%) 88.43 86.29 - 90.29 0.8089 times
Fri 21 August 2026 87.59 (-2.1%) 88.54 86.13 - 90.90 0.8606 times
Fri 14 August 2026 89.47 (-2.65%) 91.21 88.09 - 91.98 1.3185 times
Fri 07 August 2026 91.91 (20.14%) 77.48 77.48 - 92.22 1.8447 times
Fri 31 July 2026 76.50 (0.08%) 76.55 75.25 - 81.70 0.9868 times
Fri 24 July 2026 76.44 (-0.31%) 76.68 75.19 - 78.53 1.1198 times
Fri 17 July 2026 76.68 (0.34%) 76.80 74.50 - 78.70 0.9652 times
Fri 10 July 2026 76.42 (0.66%) 75.88 73.56 - 78.24 0.6141 times

 weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 76.29 and 84.97

Monthly Target 174.73
Monthly Target 277.85
Monthly Target 383.406666666667
Monthly Target 486.53
Monthly Target 592.09

Monthly price and volumes J J

Date Closing Open Range Volume
Wed 16 September 2026 80.98 (-8.17%) 88.36 80.28 - 88.96 0.4072 times
Mon 31 August 2026 88.18 (15.27%) 77.48 77.48 - 92.22 1.0435 times
Fri 31 July 2026 76.50 (4.15%) 74.24 73.56 - 81.70 0.8525 times
Tue 30 June 2026 73.45 (-3.51%) 75.69 71.59 - 81.36 1.1438 times
Fri 29 May 2026 76.12 (-13.75%) 88.69 68.87 - 88.89 1.1719 times
Thu 30 April 2026 88.26 (11.34%) 78.96 77.36 - 88.43 1.1579 times
Tue 31 March 2026 79.27 (-8.95%) 86.50 73.75 - 88.10 0.9517 times
Fri 27 February 2026 87.06 (-8.36%) 95.42 80.00 - 95.69 1.3287 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 0.9 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 1.0428 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.2518 times

 monthly chart JJ

Yearly price and charts JJ

Strong yearly Stock price targets for JJ JJSF are 60.05 and 89.81

Yearly Target 153.07
Yearly Target 267.02
Yearly Target 382.826666666667
Yearly Target 496.78
Yearly Target 5112.59

Yearly price and volumes J J

Date Closing Open Range Volume
Wed 16 September 2026 80.98 (-10.39%) 90.07 68.87 - 98.63 1.7049 times
Wed 31 December 2025 90.37 (-41.75%) 156.31 80.67 - 158.07 1.7394 times
Tue 31 December 2024 155.13 (-7.19%) 165.97 133.23 - 180.80 0.8357 times
Fri 29 December 2023 167.14 (11.64%) 150.14 133.27 - 177.71 0.7094 times
Fri 30 December 2022 149.71 (-5.22%) 157.89 117.45 - 165.90 0.8231 times
Fri 31 December 2021 157.96 (1.67%) 156.34 134.68 - 181.71 0.8836 times
Thu 31 December 2020 155.37 (0%) 133.97 128.10 - 166.27 0.304 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of JJ

Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J J JJSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 83 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JJ (JJSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JJ in short term and the sell signal is strong.

JJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JJ in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.34 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.

JJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 82.2
12 day DMA 84.03
20 day DMA 86.01
35 day DMA 85.87
50 day DMA 83.15
100 day DMA 79.94
150 day DMA 80.65
200 day DMA 83.54

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0582.5983.49
12 day EMA83.6784.1684.77
20 day EMA84.4584.8285.25
35 day EMA83.683.7583.93
50 day EMA82.4282.4882.55

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA82.282.4682.99
12 day SMA84.0384.7285.3
20 day SMA86.0186.486.73
35 day SMA85.8785.8285.74
50 day SMA83.1583.0782.97
100 day SMA79.9479.9579.96
150 day SMA80.6580.6680.68
200 day SMA83.5483.5883.63

Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top