ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong intraday Stock price targets for JJ are 84.29 and 86.46

Intraday Target 183.68
Intraday Target 284.9
Intraday Target 385.846666666667
Intraday Target 487.07
Intraday Target 588.02

Daily price and volume J J

Date Closing Open Range Volume
Wed 04 March 2026 86.13 (-0.29%) 86.58 84.62 - 86.79 0.973 times
Tue 03 March 2026 86.38 (-0.51%) 86.13 85.14 - 86.93 0.8454 times
Mon 02 March 2026 86.82 (-0.28%) 86.50 83.21 - 88.10 0.6205 times
Fri 27 February 2026 87.06 (2.29%) 85.18 85.16 - 87.75 0.7647 times
Thu 26 February 2026 85.11 (-0.78%) 86.24 83.76 - 86.32 1.2337 times
Wed 25 February 2026 85.78 (-1.3%) 86.71 83.88 - 87.41 1.1167 times
Tue 24 February 2026 86.91 (2.28%) 85.38 85.11 - 87.35 0.8693 times
Mon 23 February 2026 84.97 (0.38%) 84.62 82.63 - 85.21 0.8968 times
Fri 20 February 2026 84.65 (-0.49%) 85.37 83.79 - 85.96 1.2147 times
Thu 19 February 2026 85.07 (0.24%) 84.97 84.08 - 87.15 1.4651 times
Wed 18 February 2026 84.87 (-0.39%) 84.67 84.21 - 85.59 0.742 times

 Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 82.23 and 87.12

Weekly Target 180.92
Weekly Target 283.53
Weekly Target 385.813333333333
Weekly Target 488.42
Weekly Target 590.7

Weekly price and volumes for J J

Date Closing Open Range Volume
Wed 04 March 2026 86.13 (-1.07%) 86.50 83.21 - 88.10 0.5267 times
Fri 27 February 2026 87.06 (2.85%) 84.62 82.63 - 87.75 1.054 times
Fri 20 February 2026 84.65 (-1.91%) 86.30 83.79 - 87.36 0.901 times
Fri 13 February 2026 86.30 (0%) 85.72 83.43 - 86.63 0.1915 times
Fri 13 February 2026 86.30 (4.56%) 82.73 80.03 - 86.63 1.1785 times
Fri 06 February 2026 82.54 (-13.12%) 95.42 80.00 - 95.69 2.5043 times
Fri 30 January 2026 95.00 (1.93%) 92.84 91.88 - 97.28 1.0858 times
Fri 23 January 2026 93.20 (-4.02%) 96.43 92.32 - 98.63 0.6634 times
Fri 16 January 2026 97.10 (2.37%) 94.85 92.94 - 98.43 0.9399 times
Fri 09 January 2026 94.85 (4.78%) 90.29 88.30 - 95.02 0.9548 times
Fri 02 January 2026 90.52 (0.73%) 90.24 89.18 - 91.43 0.599 times

 weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 82.23 and 87.12

Monthly Target 180.92
Monthly Target 283.53
Monthly Target 385.813333333333
Monthly Target 488.42
Monthly Target 590.7

Monthly price and volumes J J

Date Closing Open Range Volume
Wed 04 March 2026 86.13 (-1.07%) 86.50 83.21 - 88.10 0.1454 times
Fri 27 February 2026 87.06 (-8.36%) 95.42 80.00 - 95.69 1.6089 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 1.054 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 1.2212 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.466 times
Fri 31 October 2025 84.65 (-11.91%) 96.19 84.38 - 99.14 1.1614 times
Tue 30 September 2025 96.09 (-13.87%) 111.43 94.13 - 111.43 0.9133 times
Fri 29 August 2025 111.57 (-1.17%) 113.22 106.40 - 129.24 0.8338 times
Thu 31 July 2025 112.89 (-0.46%) 113.38 112.20 - 120.44 0.7298 times
Mon 30 June 2025 113.41 (-1.53%) 114.64 109.71 - 121.63 0.8662 times
Fri 30 May 2025 115.17 (-11.13%) 128.91 111.11 - 132.14 0.8076 times

 monthly chart JJ

Yearly price and charts JJ

Strong yearly Stock price targets for JJ JJSF are 73.75 and 92.38

Yearly Target 169.62
Yearly Target 277.88
Yearly Target 388.253333333333
Yearly Target 496.51
Yearly Target 5106.88

Yearly price and volumes J J

Date Closing Open Range Volume
Wed 04 March 2026 86.13 (-4.69%) 90.07 80.00 - 98.63 0.5447 times
Wed 31 December 2025 90.37 (-41.75%) 156.31 80.67 - 158.07 2.1074 times
Tue 31 December 2024 155.13 (-7.19%) 165.97 133.23 - 180.80 1.0151 times
Fri 29 December 2023 167.14 (11.64%) 150.14 133.27 - 177.71 0.8724 times
Fri 30 December 2022 149.71 (-5.22%) 157.89 117.45 - 165.90 1.0285 times
Fri 31 December 2021 157.96 (1.67%) 156.34 134.68 - 181.71 1.0692 times
Thu 31 December 2020 155.37 (0%) 133.97 128.10 - 166.27 0.3628 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of JJ

Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 86.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J J JJSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JJ (JJSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JJ in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.73 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.

JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 86.3
12 day DMA 85.75
20 day DMA 85.01
35 day DMA 88.67
50 day DMA 89.53
100 day DMA 89.75
150 day DMA 95.21
200 day DMA 100.28

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA86.2586.3186.28
12 day EMA86.0586.0485.98
20 day EMA86.4786.5186.52
35 day EMA87.7487.8387.92
50 day EMA89.689.7489.88

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA86.386.2386.34
12 day SMA85.7585.7685.75
20 day SMA85.0184.9184.62
35 day SMA88.6788.9589.19
50 day SMA89.5389.6689.82
100 day SMA89.7589.8289.91
150 day SMA95.2195.4195.61
200 day SMA100.28100.43100.57

Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top