JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 84.29 and 86.46
| Intraday Target 1 | 83.68 |
| Intraday Target 2 | 84.9 |
| Intraday Target 3 | 85.846666666667 |
| Intraday Target 4 | 87.07 |
| Intraday Target 5 | 88.02 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 86.13 (-0.29%) | 86.58 | 84.62 - 86.79 | 0.973 times | Tue 03 March 2026 | 86.38 (-0.51%) | 86.13 | 85.14 - 86.93 | 0.8454 times | Mon 02 March 2026 | 86.82 (-0.28%) | 86.50 | 83.21 - 88.10 | 0.6205 times | Fri 27 February 2026 | 87.06 (2.29%) | 85.18 | 85.16 - 87.75 | 0.7647 times | Thu 26 February 2026 | 85.11 (-0.78%) | 86.24 | 83.76 - 86.32 | 1.2337 times | Wed 25 February 2026 | 85.78 (-1.3%) | 86.71 | 83.88 - 87.41 | 1.1167 times | Tue 24 February 2026 | 86.91 (2.28%) | 85.38 | 85.11 - 87.35 | 0.8693 times | Mon 23 February 2026 | 84.97 (0.38%) | 84.62 | 82.63 - 85.21 | 0.8968 times | Fri 20 February 2026 | 84.65 (-0.49%) | 85.37 | 83.79 - 85.96 | 1.2147 times | Thu 19 February 2026 | 85.07 (0.24%) | 84.97 | 84.08 - 87.15 | 1.4651 times | Wed 18 February 2026 | 84.87 (-0.39%) | 84.67 | 84.21 - 85.59 | 0.742 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 82.23 and 87.12
| Weekly Target 1 | 80.92 |
| Weekly Target 2 | 83.53 |
| Weekly Target 3 | 85.813333333333 |
| Weekly Target 4 | 88.42 |
| Weekly Target 5 | 90.7 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 86.13 (-1.07%) | 86.50 | 83.21 - 88.10 | 0.5267 times | Fri 27 February 2026 | 87.06 (2.85%) | 84.62 | 82.63 - 87.75 | 1.054 times | Fri 20 February 2026 | 84.65 (-1.91%) | 86.30 | 83.79 - 87.36 | 0.901 times | Fri 13 February 2026 | 86.30 (0%) | 85.72 | 83.43 - 86.63 | 0.1915 times | Fri 13 February 2026 | 86.30 (4.56%) | 82.73 | 80.03 - 86.63 | 1.1785 times | Fri 06 February 2026 | 82.54 (-13.12%) | 95.42 | 80.00 - 95.69 | 2.5043 times | Fri 30 January 2026 | 95.00 (1.93%) | 92.84 | 91.88 - 97.28 | 1.0858 times | Fri 23 January 2026 | 93.20 (-4.02%) | 96.43 | 92.32 - 98.63 | 0.6634 times | Fri 16 January 2026 | 97.10 (2.37%) | 94.85 | 92.94 - 98.43 | 0.9399 times | Fri 09 January 2026 | 94.85 (4.78%) | 90.29 | 88.30 - 95.02 | 0.9548 times | Fri 02 January 2026 | 90.52 (0.73%) | 90.24 | 89.18 - 91.43 | 0.599 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 82.23 and 87.12
| Monthly Target 1 | 80.92 |
| Monthly Target 2 | 83.53 |
| Monthly Target 3 | 85.813333333333 |
| Monthly Target 4 | 88.42 |
| Monthly Target 5 | 90.7 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 86.13 (-1.07%) | 86.50 | 83.21 - 88.10 | 0.1454 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.6089 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 1.054 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.2212 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.466 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.1614 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.9133 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.8338 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.7298 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 0.8662 times | Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 0.8076 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 73.75 and 92.38
| Yearly Target 1 | 69.62 |
| Yearly Target 2 | 77.88 |
| Yearly Target 3 | 88.253333333333 |
| Yearly Target 4 | 96.51 |
| Yearly Target 5 | 106.88 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 86.13 (-4.69%) | 90.07 | 80.00 - 98.63 | 0.5447 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 2.1074 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 1.0151 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.8724 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 1.0285 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 1.0692 times | Thu 31 December 2020 | 155.37 (0%) | 133.97 | 128.10 - 166.27 | 0.3628 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 86.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J J JJSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JJ (JJSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JJ in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.73 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 86.3 |
| 12 day DMA | 85.75 |
| 20 day DMA | 85.01 |
| 35 day DMA | 88.67 |
| 50 day DMA | 89.53 |
| 100 day DMA | 89.75 |
| 150 day DMA | 95.21 |
| 200 day DMA | 100.28 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.25 | 86.31 | 86.28 |
| 12 day EMA | 86.05 | 86.04 | 85.98 |
| 20 day EMA | 86.47 | 86.51 | 86.52 |
| 35 day EMA | 87.74 | 87.83 | 87.92 |
| 50 day EMA | 89.6 | 89.74 | 89.88 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.3 | 86.23 | 86.34 |
| 12 day SMA | 85.75 | 85.76 | 85.75 |
| 20 day SMA | 85.01 | 84.91 | 84.62 |
| 35 day SMA | 88.67 | 88.95 | 89.19 |
| 50 day SMA | 89.53 | 89.66 | 89.82 |
| 100 day SMA | 89.75 | 89.82 | 89.91 |
| 150 day SMA | 95.21 | 95.41 | 95.61 |
| 200 day SMA | 100.28 | 100.43 | 100.57 |


