Munafa Stock Market Course + Intraday & FNO calls 
JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 82.85 and 83.96
| Intraday Target 1 | 82 |
| Intraday Target 2 | 82.59 |
| Intraday Target 3 | 83.106666666667 |
| Intraday Target 4 | 83.7 |
| Intraday Target 5 | 84.22 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 83.19 (0.2%) | 82.66 | 82.51 - 83.62 | 1.0921 times | Mon 26 October 2026 | 83.02 (-0.78%) | 83.67 | 82.85 - 84.62 | 0.8933 times | Fri 23 October 2026 | 83.67 (-1.45%) | 84.31 | 82.73 - 86.06 | 0.6263 times | Thu 22 October 2026 | 84.90 (3.85%) | 82.45 | 82.45 - 85.30 | 0.8664 times | Wed 21 October 2026 | 81.75 (-0.09%) | 81.26 | 80.80 - 82.39 | 0.9159 times | Tue 20 October 2026 | 81.82 (3.16%) | 79.94 | 79.87 - 81.96 | 0.7804 times | Mon 19 October 2026 | 79.31 (0.71%) | 78.37 | 77.57 - 79.35 | 1.0033 times | Fri 16 October 2026 | 78.75 (-0.25%) | 79.33 | 77.79 - 80.23 | 1.1459 times | Thu 15 October 2026 | 78.95 (0.61%) | 79.83 | 78.62 - 81.97 | 1.362 times | Wed 14 October 2026 | 78.47 (-2.82%) | 80.75 | 78.11 - 81.16 | 1.3145 times | Tue 13 October 2026 | 80.75 (0.57%) | 80.93 | 79.14 - 81.40 | 1.0902 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 81.8 and 83.91
| Weekly Target 1 | 81.33 |
| Weekly Target 2 | 82.26 |
| Weekly Target 3 | 83.44 |
| Weekly Target 4 | 84.37 |
| Weekly Target 5 | 85.55 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 83.19 (-0.57%) | 83.67 | 82.51 - 84.62 | 0.4456 times | Fri 23 October 2026 | 83.67 (6.25%) | 78.37 | 77.57 - 86.06 | 0.941 times | Fri 16 October 2026 | 78.75 (-2.93%) | 80.88 | 77.79 - 81.97 | 1.3111 times | Fri 09 October 2026 | 81.13 (3.68%) | 78.39 | 77.42 - 83.16 | 1.3895 times | Fri 02 October 2026 | 78.25 (0.95%) | 77.30 | 76.23 - 78.71 | 1.0286 times | Fri 25 September 2026 | 77.51 (-0.59%) | 78.15 | 76.32 - 79.94 | 1.0308 times | Fri 18 September 2026 | 77.97 (-6.39%) | 84.76 | 77.52 - 85.48 | 1.2673 times | Fri 11 September 2026 | 83.29 (-0.97%) | 83.70 | 81.50 - 84.80 | 0.7555 times | Fri 04 September 2026 | 84.11 (-5.77%) | 88.94 | 83.90 - 89.97 | 0.9593 times | Fri 28 August 2026 | 89.26 (1.91%) | 88.43 | 86.29 - 90.29 | 0.8712 times | Fri 21 August 2026 | 87.59 (-2.1%) | 88.54 | 86.13 - 90.90 | 0.9269 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 79.73 and 89.52
| Monthly Target 1 | 72.05 |
| Monthly Target 2 | 77.62 |
| Monthly Target 3 | 81.84 |
| Monthly Target 4 | 87.41 |
| Monthly Target 5 | 91.63 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 83.19 (8.82%) | 76.94 | 76.27 - 86.06 | 0.8516 times | Wed 30 September 2026 | 76.45 (-13.3%) | 88.36 | 76.23 - 88.96 | 0.8418 times | Mon 31 August 2026 | 88.18 (15.27%) | 77.48 | 77.48 - 92.22 | 1.0138 times | Fri 31 July 2026 | 76.50 (4.15%) | 74.24 | 73.56 - 81.70 | 0.8283 times | Tue 30 June 2026 | 73.45 (-3.51%) | 75.69 | 71.59 - 81.36 | 1.1112 times | Fri 29 May 2026 | 76.12 (-13.75%) | 88.69 | 68.87 - 88.89 | 1.1385 times | Thu 30 April 2026 | 88.26 (11.34%) | 78.96 | 77.36 - 88.43 | 1.125 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 0.9246 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.2909 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.8744 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.0131 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 61.15 and 90.91
| Yearly Target 1 | 53.8 |
| Yearly Target 2 | 68.5 |
| Yearly Target 3 | 83.563333333333 |
| Yearly Target 4 | 98.26 |
| Yearly Target 5 | 113.32 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 83.19 (-7.95%) | 90.07 | 68.87 - 98.63 | 1.8904 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 1.6784 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.8064 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.6845 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.7942 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 0.8526 times | Thu 31 December 2020 | 155.37 (0%) | 133.97 | 128.10 - 166.27 | 0.2933 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J J JJSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JJ (JJSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JJ in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.02 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 83.31 |
| 12 day DMA | 81.24 |
| 20 day DMA | 80.35 |
| 35 day DMA | 80.04 |
| 50 day DMA | 82.34 |
| 100 day DMA | 80.54 |
| 150 day DMA | 79.96 |
| 200 day DMA | 81.77 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.89 | 82.74 | 82.6 |
| 12 day EMA | 81.77 | 81.51 | 81.23 |
| 20 day EMA | 81.26 | 81.06 | 80.85 |
| 35 day EMA | 82.06 | 81.99 | 81.93 |
| 50 day EMA | 83.04 | 83.03 | 83.03 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.31 | 83.03 | 82.29 |
| 12 day SMA | 81.24 | 81.07 | 80.96 |
| 20 day SMA | 80.35 | 80.05 | 79.78 |
| 35 day SMA | 80.04 | 80.05 | 80.08 |
| 50 day SMA | 82.34 | 82.43 | 82.56 |
| 100 day SMA | 80.54 | 80.45 | 80.38 |
| 150 day SMA | 79.96 | 79.91 | 79.87 |
| 200 day SMA | 81.77 | 81.81 | 81.85 |
Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
