ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong intraday Stock price targets for JJ are 91.71 and 96.39

Intraday Target 187.92
Intraday Target 290.81
Intraday Target 392.596666666667
Intraday Target 495.49
Intraday Target 597.28

Daily price and volume J J

Date Closing Open Range Volume
Thu 08 January 2026 93.71 (3.8%) 89.70 89.70 - 94.38 1.3426 times
Wed 07 January 2026 90.28 (-0.2%) 90.53 89.41 - 91.32 0.8512 times
Tue 06 January 2026 90.46 (0.65%) 89.69 88.30 - 90.54 1.3386 times
Mon 05 January 2026 89.88 (-0.71%) 90.29 89.85 - 91.55 1.2219 times
Fri 02 January 2026 90.52 (0.17%) 90.07 89.32 - 91.43 1.109 times
Wed 31 December 2025 90.37 (0.65%) 89.38 89.18 - 90.76 0.9753 times
Tue 30 December 2025 89.79 (-0.94%) 90.64 89.76 - 91.37 0.748 times
Mon 29 December 2025 90.64 (0.87%) 90.24 89.58 - 90.77 0.968 times
Fri 26 December 2025 89.86 (-0.89%) 90.23 89.02 - 90.64 0.7807 times
Wed 24 December 2025 90.67 (1.31%) 90.04 89.34 - 90.81 0.6645 times
Tue 23 December 2025 89.50 (-2.72%) 91.61 89.30 - 93.13 1.1559 times

 Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 91.01 and 97.09

Weekly Target 186.05
Weekly Target 289.88
Weekly Target 392.13
Weekly Target 495.96
Weekly Target 598.21

Weekly price and volumes for J J

Date Closing Open Range Volume
Thu 08 January 2026 93.71 (3.52%) 90.29 88.30 - 94.38 0.703 times
Fri 02 January 2026 90.52 (0.73%) 90.24 89.18 - 91.43 0.5619 times
Fri 26 December 2025 89.86 (-2.79%) 92.49 89.02 - 94.30 0.5627 times
Fri 19 December 2025 92.44 (-1.41%) 94.44 91.90 - 95.73 1.0767 times
Fri 12 December 2025 93.76 (3.07%) 90.91 89.94 - 94.59 1.1478 times
Fri 05 December 2025 90.97 (-1.49%) 92.15 90.24 - 94.05 0.9654 times
Fri 28 November 2025 92.35 (1.7%) 90.70 88.34 - 93.78 1.4337 times
Fri 21 November 2025 90.81 (9.29%) 86.29 81.00 - 92.48 1.6751 times
Fri 14 November 2025 83.09 (1.53%) 82.28 80.67 - 84.64 1.04 times
Fri 07 November 2025 81.84 (-3.32%) 85.34 81.52 - 86.56 0.8337 times
Fri 31 October 2025 84.65 (0%) 86.37 84.38 - 87.00 0.2614 times

 weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 91.01 and 97.09

Monthly Target 186.05
Monthly Target 289.88
Monthly Target 392.13
Monthly Target 495.96
Monthly Target 598.21

Monthly price and volumes J J

Date Closing Open Range Volume
Thu 08 January 2026 93.71 (3.7%) 90.07 88.30 - 94.38 0.2841 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 1.3602 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.6329 times
Fri 31 October 2025 84.65 (-11.91%) 96.19 84.38 - 99.14 1.2936 times
Tue 30 September 2025 96.09 (-13.87%) 111.43 94.13 - 111.43 1.0173 times
Fri 29 August 2025 111.57 (-1.17%) 113.22 106.40 - 129.24 0.9287 times
Thu 31 July 2025 112.89 (-0.46%) 113.38 112.20 - 120.44 0.8128 times
Mon 30 June 2025 113.41 (-1.53%) 114.64 109.71 - 121.63 0.9648 times
Fri 30 May 2025 115.17 (-11.13%) 128.91 111.11 - 132.14 0.8995 times
Wed 30 April 2025 129.59 (-1.62%) 132.79 124.41 - 138.90 0.806 times
Mon 31 March 2025 131.72 (0.21%) 131.04 126.19 - 144.37 0.7483 times

 monthly chart JJ

Yearly price and charts JJ

Strong yearly Stock price targets for JJ JJSF are 91.01 and 97.09

Yearly Target 186.05
Yearly Target 289.88
Yearly Target 392.13
Yearly Target 495.96
Yearly Target 598.21

Yearly price and volumes J J

Date Closing Open Range Volume
Thu 08 January 2026 93.71 (3.7%) 90.07 88.30 - 94.38 0.0532 times
Wed 31 December 2025 90.37 (-41.75%) 156.31 80.67 - 158.07 2.2678 times
Tue 31 December 2024 155.13 (-7.19%) 165.97 133.23 - 180.80 1.0924 times
Fri 29 December 2023 167.14 (11.64%) 150.14 133.27 - 177.71 0.9388 times
Fri 30 December 2022 149.71 (-5.22%) 157.89 117.45 - 165.90 1.1068 times
Fri 31 December 2021 157.96 (1.67%) 156.34 134.68 - 181.71 1.1506 times
Thu 31 December 2020 155.37 (0%) 133.97 128.10 - 166.27 0.3904 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of JJ

Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J J JJSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J J JJSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of J J JJSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.1

Munafa value: 70 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JJ (JJSF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JJ in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.74 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.

JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 90.97
12 day DMA 90.64
20 day DMA 91.94
35 day DMA 91.6
50 day DMA 89.44
100 day DMA 95.47
150 day DMA 101.96
200 day DMA 107.77

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA91.4490.3190.33
12 day EMA91.290.7490.82
20 day EMA91.290.9491.01
35 day EMA90.5790.3890.39
50 day EMA89.8389.6789.64

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9790.390.2
12 day SMA90.6490.5390.87
20 day SMA91.9491.7691.78
35 day SMA91.691.3291.11
50 day SMA89.4489.3989.4
100 day SMA95.4795.6695.87
150 day SMA101.96102.1102.26
200 day SMA107.77107.94108.13

Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top