JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 71.83 and 75.84
| Intraday Target 1 | 71.03 |
| Intraday Target 2 | 72.63 |
| Intraday Target 3 | 75.043333333333 |
| Intraday Target 4 | 76.64 |
| Intraday Target 5 | 79.05 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.22 (-2.05%) | 76.91 | 73.45 - 77.46 | 1.1136 times | Wed 03 June 2026 | 75.77 (-0.47%) | 76.07 | 74.61 - 76.71 | 1.0309 times | Tue 02 June 2026 | 76.13 (-0.56%) | 76.57 | 75.40 - 77.23 | 0.9469 times | Mon 01 June 2026 | 76.56 (0.58%) | 75.69 | 75.03 - 77.23 | 0.9237 times | Fri 29 May 2026 | 76.12 (-1.42%) | 77.21 | 75.83 - 78.42 | 1.0456 times | Thu 28 May 2026 | 77.22 (-0.22%) | 77.08 | 76.22 - 78.40 | 1.0687 times | Wed 27 May 2026 | 77.39 (3.96%) | 74.85 | 74.76 - 77.45 | 1.3258 times | Tue 26 May 2026 | 74.44 (-0.15%) | 74.26 | 73.49 - 75.31 | 0.9726 times | Fri 22 May 2026 | 74.55 (1.08%) | 73.75 | 73.35 - 74.73 | 0.7552 times | Thu 21 May 2026 | 73.75 (0.37%) | 73.00 | 72.01 - 74.21 | 0.817 times | Wed 20 May 2026 | 73.48 (1.28%) | 72.99 | 71.36 - 74.08 | 1.1341 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 71.83 and 75.84
| Weekly Target 1 | 71.03 |
| Weekly Target 2 | 72.63 |
| Weekly Target 3 | 75.043333333333 |
| Weekly Target 4 | 76.64 |
| Weekly Target 5 | 79.05 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.22 (-2.5%) | 75.69 | 73.45 - 77.46 | 0.7185 times | Fri 29 May 2026 | 76.12 (2.11%) | 74.26 | 73.49 - 78.42 | 0.7897 times | Fri 22 May 2026 | 74.55 (4.41%) | 71.35 | 71.35 - 74.73 | 0.9446 times | Fri 15 May 2026 | 71.40 (-6.26%) | 75.87 | 68.87 - 76.21 | 1.2647 times | Fri 08 May 2026 | 76.17 (-12.48%) | 86.38 | 73.53 - 86.42 | 1.2338 times | Fri 01 May 2026 | 87.03 (3.41%) | 83.93 | 83.93 - 88.89 | 1.0295 times | Fri 24 April 2026 | 84.16 (4.51%) | 80.60 | 79.73 - 85.14 | 1.0465 times | Fri 17 April 2026 | 80.53 (-2.38%) | 82.52 | 79.12 - 82.82 | 0.8407 times | Fri 10 April 2026 | 82.49 (4.13%) | 79.19 | 78.30 - 83.03 | 1.0279 times | Thu 02 April 2026 | 79.22 (-0.78%) | 79.97 | 77.36 - 81.41 | 1.104 times | Fri 27 March 2026 | 79.84 (6.97%) | 75.62 | 73.75 - 80.49 | 0.8576 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 71.83 and 75.84
| Monthly Target 1 | 71.03 |
| Monthly Target 2 | 72.63 |
| Monthly Target 3 | 75.043333333333 |
| Monthly Target 4 | 76.64 |
| Monthly Target 5 | 79.05 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.22 (-2.5%) | 75.69 | 73.45 - 77.46 | 0.195 times | Fri 29 May 2026 | 76.12 (-13.75%) | 88.69 | 68.87 - 88.89 | 1.2081 times | Thu 30 April 2026 | 88.26 (11.34%) | 78.96 | 77.36 - 88.43 | 1.1937 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 0.9811 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.3698 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.9279 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.0751 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.2905 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 0.9547 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.804 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.7142 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 56.67 and 86.43
| Yearly Target 1 | 50.81 |
| Yearly Target 2 | 62.52 |
| Yearly Target 3 | 80.573333333333 |
| Yearly Target 4 | 92.28 |
| Yearly Target 5 | 110.33 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.22 (-17.87%) | 90.07 | 68.87 - 98.63 | 1.1902 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 1.9085 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.917 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.7783 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.9031 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 0.9694 times | Thu 31 December 2020 | 155.37 (0%) | 133.97 | 128.10 - 166.27 | 0.3335 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J J JJSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J J JJSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.81
Munafa value: 35 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JJ (JJSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.
JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.72 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 75.76 |
| 12 day DMA | 75.18 |
| 20 day DMA | 74.07 |
| 35 day DMA | 78.14 |
| 50 day DMA | 78.79 |
| 100 day DMA | 83 |
| 150 day DMA | 85.17 |
| 200 day DMA | 89.47 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.41 | 76 | 76.12 |
| 12 day EMA | 75.46 | 75.68 | 75.66 |
| 20 day EMA | 75.89 | 76.07 | 76.1 |
| 35 day EMA | 76.59 | 76.73 | 76.79 |
| 50 day EMA | 78.25 | 78.41 | 78.52 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.76 | 76.36 | 76.68 |
| 12 day SMA | 75.18 | 75.11 | 74.74 |
| 20 day SMA | 74.07 | 74.29 | 74.73 |
| 35 day SMA | 78.14 | 78.29 | 78.46 |
| 50 day SMA | 78.79 | 78.84 | 78.85 |
| 100 day SMA | 83 | 83.16 | 83.31 |
| 150 day SMA | 85.17 | 85.29 | 85.42 |
| 200 day SMA | 89.47 | 89.67 | 89.86 |


