Munafa Stock Market Course + Intraday & FNO calls 
AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets JG
- JG Experts view
- Tomorrow's Movement JG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraMobile
Strong intraday Stock price targets for AuroraMobile are 6.35 and 6.5
| Intraday Target 1 | 6.32 |
| Intraday Target 2 | 6.37 |
| Intraday Target 3 | 6.47 |
| Intraday Target 4 | 6.52 |
| Intraday Target 5 | 6.62 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.42 (-1.98%) | 6.51 | 6.42 - 6.57 | 1.8145 times | Tue 12 May 2026 | 6.55 (-0.76%) | 6.46 | 6.41 - 6.59 | 0.5645 times | Mon 11 May 2026 | 6.60 (-4.07%) | 6.87 | 6.60 - 6.87 | 0.4435 times | Fri 08 May 2026 | 6.88 (3.3%) | 6.88 | 6.88 - 6.88 | 0.4435 times | Thu 07 May 2026 | 6.66 (-1.48%) | 6.76 | 6.66 - 6.76 | 0.4032 times | Wed 06 May 2026 | 6.76 (-2.03%) | 6.92 | 6.54 - 6.92 | 0.7258 times | Tue 05 May 2026 | 6.90 (-0.86%) | 6.89 | 6.60 - 6.90 | 1.2097 times | Mon 04 May 2026 | 6.96 (0.87%) | 6.89 | 6.89 - 7.18 | 2.379 times | Fri 01 May 2026 | 6.90 (-3.36%) | 7.28 | 6.89 - 7.28 | 1.4919 times | Thu 30 April 2026 | 7.14 (0.99%) | 7.14 | 7.14 - 7.14 | 0.5242 times | Wed 29 April 2026 | 7.07 (2.61%) | 6.89 | 6.89 - 7.08 | 0.8065 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 6.19 and 6.65
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.5666666666667 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.42 (-6.69%) | 6.87 | 6.41 - 6.87 | 0.6584 times | Fri 08 May 2026 | 6.88 (-0.29%) | 6.89 | 6.54 - 7.18 | 1.204 times | Fri 01 May 2026 | 6.90 (-3.23%) | 6.81 | 6.75 - 7.30 | 1.9471 times | Fri 24 April 2026 | 7.13 (-0.56%) | 6.60 | 6.41 - 8.50 | 2.2551 times | Thu 16 April 2026 | 7.17 (9.47%) | 7.00 | 6.47 - 7.27 | 0.4891 times | Thu 09 April 2026 | 6.55 (-4.1%) | 6.98 | 6.55 - 7.23 | 1.204 times | Thu 02 April 2026 | 6.83 (-2.43%) | 6.80 | 6.79 - 7.00 | 0.2916 times | Fri 27 March 2026 | 7.00 (-10.03%) | 6.82 | 6.81 - 7.48 | 1.1005 times | Fri 20 March 2026 | 7.78 (5.71%) | 7.36 | 7.04 - 8.05 | 0.3987 times | Thu 12 March 2026 | 7.36 (-2%) | 7.64 | 7.00 - 7.65 | 0.4515 times | Fri 06 March 2026 | 7.51 (-0.53%) | 7.30 | 6.80 - 7.72 | 1.5426 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 5.98 and 6.85
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.7033333333333 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.42 (-10.08%) | 7.28 | 6.41 - 7.28 | 0.2167 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.5577 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.3572 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.7331 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 1.2264 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 1.0531 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.9341 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 1.5641 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 1.7327 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 1.6248 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 5.4761 times |
Yearly price and charts AuroraMobile
Strong yearly Stock price targets for AuroraMobile JG are 6.35 and 8.57
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 5.63 |
| Yearly Target 3 | 7.0666666666667 |
| Yearly Target 4 | 7.85 |
| Yearly Target 5 | 9.29 |
Yearly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.42 (2.72%) | 6.28 | 6.28 - 8.50 | 0.0037 times | Wed 31 December 2025 | 6.25 (-11.6%) | 7.16 | 5.75 - 20.94 | 0.586 times | Tue 31 December 2024 | 7.07 (148.07%) | 2.89 | 2.32 - 9.78 | 0.0357 times | Fri 29 December 2023 | 2.85 (345.31%) | 0.62 | 0.10 - 2.90 | 1.334 times | Fri 30 December 2022 | 0.64 (-38.46%) | 1.07 | 0.60 - 1.42 | 0.4045 times | Fri 31 December 2021 | 1.04 (-70.79%) | 3.60 | 0.95 - 11.00 | 3.6691 times | Thu 31 December 2020 | 3.56 (0%) | 1.54 | 1.44 - 6.06 | 0.9669 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurora Mobile JG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurora Mobile JG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuroraMobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AuroraMobile in short term and the sell signal is strong.
AuroraMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuroraMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuroraMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and AuroraMobile JG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.9 |
| 50 day DMA | 7.04 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.68 | 6.75 |
| 12 day EMA | 6.74 | 6.8 | 6.85 |
| 20 day EMA | 6.83 | 6.87 | 6.9 |
| 35 day EMA | 6.98 | 7.01 | 7.04 |
| 50 day EMA | 7.09 | 7.12 | 7.14 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.69 | 6.76 |
| 12 day SMA | 6.81 | 6.87 | 6.91 |
| 20 day SMA | 6.86 | 6.87 | 6.86 |
| 35 day SMA | 6.9 | 6.91 | 6.94 |
| 50 day SMA | 7.04 | 7.07 | 7.1 |
| 100 day SMA | 7.12 | 7.13 | 7.13 |
| 150 day SMA | 7.25 | 7.27 | 7.29 |
| 200 day SMA | 7.95 | 7.98 | 8 |
Videos related to: AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
