Munafa Stock Market Course + Intraday & FNO calls 
AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets JG
- JG Experts view
- Tomorrow's Movement JG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraMobile
Strong intraday Stock price targets for AuroraMobile are 5.79 and 6.31
| Intraday Target 1 | 5.65 |
| Intraday Target 2 | 5.93 |
| Intraday Target 3 | 6.1733333333333 |
| Intraday Target 4 | 6.45 |
| Intraday Target 5 | 6.69 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.20 (-3.43%) | 6.42 | 5.90 - 6.42 | 2.3453 times | Wed 13 May 2026 | 6.42 (-1.98%) | 6.51 | 6.42 - 6.57 | 1.4658 times | Tue 12 May 2026 | 6.55 (-0.76%) | 6.46 | 6.41 - 6.59 | 0.456 times | Mon 11 May 2026 | 6.60 (-4.07%) | 6.87 | 6.60 - 6.87 | 0.3583 times | Fri 08 May 2026 | 6.88 (3.3%) | 6.88 | 6.88 - 6.88 | 0.3583 times | Thu 07 May 2026 | 6.66 (-1.48%) | 6.76 | 6.66 - 6.76 | 0.3257 times | Wed 06 May 2026 | 6.76 (-2.03%) | 6.92 | 6.54 - 6.92 | 0.5863 times | Tue 05 May 2026 | 6.90 (-0.86%) | 6.89 | 6.60 - 6.90 | 0.9772 times | Mon 04 May 2026 | 6.96 (0.87%) | 6.89 | 6.89 - 7.18 | 1.9218 times | Fri 01 May 2026 | 6.90 (-3.36%) | 7.28 | 6.89 - 7.28 | 1.2052 times | Thu 30 April 2026 | 7.14 (0.99%) | 7.14 | 7.14 - 7.14 | 0.4235 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 5.57 and 6.54
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.3233333333333 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.20 (-9.88%) | 6.87 | 5.90 - 6.87 | 1.2509 times | Fri 08 May 2026 | 6.88 (-0.29%) | 6.89 | 6.54 - 7.18 | 1.1276 times | Fri 01 May 2026 | 6.90 (-3.23%) | 6.81 | 6.75 - 7.30 | 1.8236 times | Fri 24 April 2026 | 7.13 (-0.56%) | 6.60 | 6.41 - 8.50 | 2.1121 times | Thu 16 April 2026 | 7.17 (9.47%) | 7.00 | 6.47 - 7.27 | 0.4581 times | Thu 09 April 2026 | 6.55 (-4.1%) | 6.98 | 6.55 - 7.23 | 1.1276 times | Thu 02 April 2026 | 6.83 (-2.43%) | 6.80 | 6.79 - 7.00 | 0.2731 times | Fri 27 March 2026 | 7.00 (-10.03%) | 6.82 | 6.81 - 7.48 | 1.0307 times | Fri 20 March 2026 | 7.78 (5.71%) | 7.36 | 7.04 - 8.05 | 0.3734 times | Thu 12 March 2026 | 7.36 (-2%) | 7.64 | 7.00 - 7.65 | 0.4229 times | Fri 06 March 2026 | 7.51 (-0.53%) | 7.30 | 6.80 - 7.72 | 1.4448 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 5.36 and 6.74
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.46 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.20 (-13.17%) | 7.28 | 5.90 - 7.28 | 0.2812 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.554 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.3549 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.7283 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 1.2184 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 1.0461 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.928 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 1.5538 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 1.7213 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 1.6141 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 5.44 times |
Yearly price and charts AuroraMobile
Strong yearly Stock price targets for AuroraMobile JG are 4.75 and 7.35
| Yearly Target 1 | 4.27 |
| Yearly Target 2 | 5.23 |
| Yearly Target 3 | 6.8666666666667 |
| Yearly Target 4 | 7.83 |
| Yearly Target 5 | 9.47 |
Yearly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.20 (-0.8%) | 6.28 | 5.90 - 8.50 | 0.0038 times | Wed 31 December 2025 | 6.25 (-11.6%) | 7.16 | 5.75 - 20.94 | 0.586 times | Tue 31 December 2024 | 7.07 (148.07%) | 2.89 | 2.32 - 9.78 | 0.0357 times | Fri 29 December 2023 | 2.85 (345.31%) | 0.62 | 0.10 - 2.90 | 1.334 times | Fri 30 December 2022 | 0.64 (-38.46%) | 1.07 | 0.60 - 1.42 | 0.4045 times | Fri 31 December 2021 | 1.04 (-70.79%) | 3.60 | 0.95 - 11.00 | 3.6691 times | Thu 31 December 2020 | 3.56 (0%) | 1.54 | 1.44 - 6.06 | 0.9669 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurora Mobile JG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurora Mobile JG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aurora Mobile JG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aurora Mobile JG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.39
Munafa value: 5 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuroraMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AuroraMobile in short term and the sell signal is strong.
AuroraMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuroraMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuroraMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.63 and AuroraMobile JG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.85 |
| 50 day DMA | 7.01 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.59 | 6.68 |
| 12 day EMA | 6.66 | 6.74 | 6.8 |
| 20 day EMA | 6.76 | 6.82 | 6.86 |
| 35 day EMA | 6.94 | 6.98 | 7.01 |
| 50 day EMA | 7.05 | 7.08 | 7.11 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.62 | 6.69 |
| 12 day SMA | 6.75 | 6.81 | 6.87 |
| 20 day SMA | 6.84 | 6.86 | 6.87 |
| 35 day SMA | 6.85 | 6.9 | 6.91 |
| 50 day SMA | 7.01 | 7.04 | 7.07 |
| 100 day SMA | 7.12 | 7.12 | 7.13 |
| 150 day SMA | 7.23 | 7.25 | 7.27 |
| 200 day SMA | 7.92 | 7.95 | 7.98 |
Videos related to: AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
