Munafa Stock Market Course + Intraday & FNO calls 
AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets JG
- JG Experts view
- Tomorrow's Movement JG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraMobile
Strong intraday Stock price targets for AuroraMobile are 7.7 and 8.4
| Intraday Target 1 | 7.53 |
| Intraday Target 2 | 7.87 |
| Intraday Target 3 | 8.2333333333333 |
| Intraday Target 4 | 8.57 |
| Intraday Target 5 | 8.93 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 8.20 (-0.24%) | 8.24 | 7.90 - 8.60 | 0.2477 times | Mon 19 October 2026 | 8.22 (-6.59%) | 8.60 | 7.96 - 9.25 | 0.5468 times | Fri 16 October 2026 | 8.80 (11.39%) | 7.74 | 7.70 - 9.59 | 1.3573 times | Thu 15 October 2026 | 7.90 (-4.93%) | 7.61 | 6.85 - 10.37 | 4.5256 times | Wed 14 October 2026 | 8.31 (5.73%) | 7.90 | 7.10 - 8.96 | 1.2158 times | Tue 13 October 2026 | 7.86 (10.7%) | 6.75 | 6.40 - 8.40 | 1.7369 times | Mon 12 October 2026 | 7.10 (0%) | 7.10 | 7.07 - 7.10 | 0.0386 times | Fri 09 October 2026 | 7.10 (0.14%) | 7.09 | 7.09 - 7.10 | 0.0675 times | Thu 08 October 2026 | 7.09 (0%) | 6.93 | 6.66 - 7.19 | 0.0868 times | Wed 07 October 2026 | 7.09 (1.29%) | 6.70 | 6.70 - 7.09 | 0.1769 times | Tue 06 October 2026 | 7.00 (3.09%) | 6.79 | 6.73 - 7.00 | 0.1415 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 7.38 and 8.73
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 8.45 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 8.20 (-6.82%) | 8.60 | 7.90 - 9.25 | 0.5228 times | Fri 16 October 2026 | 8.80 (23.94%) | 7.10 | 6.40 - 10.37 | 5.8398 times | Fri 09 October 2026 | 7.10 (9.57%) | 6.57 | 6.57 - 7.19 | 0.3619 times | Fri 02 October 2026 | 6.48 (-4.57%) | 6.69 | 6.08 - 6.80 | 0.3662 times | Fri 25 September 2026 | 6.79 (6.59%) | 6.20 | 6.06 - 6.99 | 0.544 times | Fri 18 September 2026 | 6.37 (-2%) | 6.16 | 6.00 - 6.50 | 0.2773 times | Fri 11 September 2026 | 6.50 (0.31%) | 6.03 | 6.03 - 6.57 | 0.4276 times | Fri 04 September 2026 | 6.48 (0%) | 6.11 | 6.00 - 6.66 | 0.4847 times | Fri 28 August 2026 | 6.48 (9.64%) | 5.91 | 5.91 - 6.80 | 0.3408 times | Fri 21 August 2026 | 5.91 (3.14%) | 5.51 | 5.21 - 6.35 | 0.835 times | Fri 14 August 2026 | 5.73 (14.6%) | 5.35 | 4.74 - 5.90 | 0.7175 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 7.3 and 11.27
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 8.3233333333333 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 8.20 (22.57%) | 6.55 | 6.40 - 10.37 | 2.4691 times | Wed 30 September 2026 | 6.69 (4.86%) | 6.51 | 6.00 - 6.99 | 0.6627 times | Mon 31 August 2026 | 6.38 (13.93%) | 5.07 | 4.11 - 6.80 | 0.8654 times | Fri 31 July 2026 | 5.60 (19.15%) | 4.56 | 3.63 - 5.70 | 2.2022 times | Tue 30 June 2026 | 4.70 (-21.01%) | 5.91 | 3.20 - 5.96 | 0.9177 times | Fri 29 May 2026 | 5.95 (-16.67%) | 7.28 | 5.50 - 7.28 | 0.5031 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.4617 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.2958 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.607 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 1.0154 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 0.8719 times |
Yearly price and charts AuroraMobile
Strong yearly Stock price targets for AuroraMobile JG are 5.7 and 12.87
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 4.14 |
| Yearly Target 3 | 7.2566666666667 |
| Yearly Target 4 | 11.31 |
| Yearly Target 5 | 14.43 |
Yearly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 8.20 (31.2%) | 6.28 | 3.20 - 10.37 | 0.0144 times | Wed 31 December 2025 | 6.25 (-11.6%) | 7.16 | 5.75 - 20.94 | 0.5852 times | Tue 31 December 2024 | 7.07 (148.07%) | 2.89 | 2.32 - 9.78 | 0.0357 times | Fri 29 December 2023 | 2.85 (345.31%) | 0.62 | 0.10 - 2.90 | 1.332 times | Fri 30 December 2022 | 0.64 (-38.46%) | 1.07 | 0.60 - 1.42 | 0.4039 times | Fri 31 December 2021 | 1.04 (-70.79%) | 3.60 | 0.95 - 11.00 | 3.6635 times | Thu 31 December 2020 | 3.56 (0%) | 1.54 | 1.44 - 6.06 | 0.9654 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurora Mobile JG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurora Mobile JG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuroraMobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AuroraMobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuroraMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuroraMobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuroraMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and AuroraMobile JG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.22 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.57 |
| 100 day DMA | 5.68 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.13 | 8.09 |
| 12 day EMA | 7.73 | 7.65 | 7.55 |
| 20 day EMA | 7.4 | 7.32 | 7.22 |
| 35 day EMA | 6.97 | 6.9 | 6.82 |
| 50 day EMA | 6.61 | 6.54 | 6.47 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.22 | 7.99 |
| 12 day SMA | 7.62 | 7.48 | 7.33 |
| 20 day SMA | 7.22 | 7.13 | 7.02 |
| 35 day SMA | 6.84 | 6.79 | 6.74 |
| 50 day SMA | 6.57 | 6.51 | 6.44 |
| 100 day SMA | 5.68 | 5.65 | 5.63 |
| 150 day SMA | 6.06 | 6.06 | 6.05 |
| 200 day SMA | 6.37 | 6.36 | 6.35 |
Videos related to: AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
