AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets JG
- JG Experts view
- Tomorrow's Movement JG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraMobile
Strong intraday Stock price targets for AuroraMobile are 7.04 and 7.54
Intraday Target 1 | 6.69 |
Intraday Target 2 | 6.88 |
Intraday Target 3 | 7.19 |
Intraday Target 4 | 7.38 |
Intraday Target 5 | 7.69 |
Daily price and volume Aurora Mobile
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 7.07 (-1.39%) | 7.00 | 7.00 - 7.50 | 1.3226 times | Mon 30 December 2024 | 7.17 (7.34%) | 7.00 | 7.00 - 7.50 | 2.4024 times | Fri 27 December 2024 | 6.68 (6.03%) | 6.14 | 6.12 - 6.68 | 0.892 times | Thu 26 December 2024 | 6.30 (5%) | 6.03 | 6.03 - 6.30 | 0.9968 times | Tue 24 December 2024 | 6.00 (-2.6%) | 5.74 | 5.74 - 6.06 | 0.3168 times | Mon 23 December 2024 | 6.16 (4.94%) | 5.77 | 5.77 - 6.16 | 0.361 times | Fri 20 December 2024 | 5.87 (-2.98%) | 6.19 | 5.81 - 6.19 | 0.4449 times | Thu 19 December 2024 | 6.05 (-5.62%) | 6.10 | 5.74 - 6.60 | 0.98 times | Wed 18 December 2024 | 6.41 (-6.97%) | 6.78 | 6.40 - 7.06 | 1.4971 times | Tue 17 December 2024 | 6.89 (-3.37%) | 7.00 | 6.81 - 7.00 | 0.7865 times | Mon 16 December 2024 | 7.13 (-8.47%) | 7.40 | 6.74 - 7.51 | 1.861 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 7.04 and 7.54
Weekly Target 1 | 6.69 |
Weekly Target 2 | 6.88 |
Weekly Target 3 | 7.19 |
Weekly Target 4 | 7.38 |
Weekly Target 5 | 7.69 |
Weekly price and volumes for Aurora Mobile
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 7.07 (5.84%) | 7.00 | 7.00 - 7.50 | 0.4415 times | Fri 27 December 2024 | 6.68 (13.8%) | 5.77 | 5.74 - 6.68 | 0.3042 times | Fri 20 December 2024 | 5.87 (-24.65%) | 7.40 | 5.74 - 7.51 | 0.6601 times | Fri 13 December 2024 | 7.79 (6.86%) | 7.86 | 6.89 - 7.89 | 0.5558 times | Tue 26 November 2024 | 7.29 (0%) | 7.02 | 6.95 - 7.53 | 0.2923 times | Tue 26 November 2024 | 7.29 (3.99%) | 7.28 | 6.95 - 8.01 | 0.4297 times | Fri 22 November 2024 | 7.01 (33.02%) | 5.27 | 4.25 - 9.23 | 4.5958 times | Fri 15 November 2024 | 5.27 (-9.45%) | 5.71 | 4.96 - 6.83 | 1.3842 times | Fri 08 November 2024 | 5.82 (2.11%) | 5.89 | 5.66 - 6.32 | 0.8104 times | Fri 01 November 2024 | 5.70 (-23.59%) | 7.48 | 5.70 - 7.73 | 0.5262 times | Fri 25 October 2024 | 7.46 (23.92%) | 6.23 | 6.19 - 7.78 | 1.4617 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 5.33 and 7.48
Monthly Target 1 | 4.75 |
Monthly Target 2 | 5.91 |
Monthly Target 3 | 6.9 |
Monthly Target 4 | 8.06 |
Monthly Target 5 | 9.05 |
Monthly price and volumes Aurora Mobile
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 7.07 (-3.02%) | 7.86 | 5.74 - 7.89 | 0.5932 times | Tue 26 November 2024 | 7.29 (4.44%) | 6.56 | 4.25 - 9.23 | 2.315 times | Thu 31 October 2024 | 6.98 (0.72%) | 7.10 | 5.25 - 9.78 | 2.0136 times | Mon 30 September 2024 | 6.93 (73.25%) | 4.00 | 3.97 - 8.37 | 1.269 times | Fri 30 August 2024 | 4.00 (45.45%) | 2.54 | 2.54 - 4.30 | 0.4867 times | Wed 31 July 2024 | 2.75 (-4.51%) | 2.69 | 2.36 - 2.94 | 0.2298 times | Fri 28 June 2024 | 2.88 (-7.99%) | 3.13 | 2.55 - 3.35 | 0.4067 times | Fri 31 May 2024 | 3.13 (6.1%) | 2.99 | 2.80 - 3.26 | 0.2785 times | Tue 30 April 2024 | 2.95 (-15.71%) | 3.30 | 2.80 - 3.47 | 0.2965 times | Thu 28 March 2024 | 3.50 (16.28%) | 3.15 | 2.70 - 3.88 | 2.1111 times | Thu 29 February 2024 | 3.01 (-23.02%) | 4.05 | 2.32 - 4.13 | 0.5292 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurora Mobile JG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurora Mobile JG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuroraMobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AuroraMobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuroraMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuroraMobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuroraMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and AuroraMobile JG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
DMA period | DMA value |
5 day DMA | 6.64 |
12 day DMA | 6.63 |
20 day DMA | 6.94 |
35 day DMA | 6.43 |
50 day DMA | 6.5 |
100 day DMA | 5.68 |
150 day DMA | 4.73 |
200 day DMA | 4.33 |
EMA (exponential moving average) of Aurora Mobile JG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.79 | 6.65 | 6.39 |
12 day EMA | 6.7 | 6.63 | 6.53 |
20 day EMA | 6.69 | 6.65 | 6.6 |
35 day EMA | 6.72 | 6.7 | 6.67 |
50 day EMA | 6.63 | 6.61 | 6.59 |
SMA (simple moving average) of Aurora Mobile JG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.64 | 6.46 | 6.2 |
12 day SMA | 6.63 | 6.68 | 6.72 |
20 day SMA | 6.94 | 6.99 | 7.01 |
35 day SMA | 6.43 | 6.43 | 6.43 |
50 day SMA | 6.5 | 6.49 | 6.49 |
100 day SMA | 5.68 | 5.63 | 5.59 |
150 day SMA | 4.73 | 4.71 | 4.68 |
200 day SMA | 4.33 | 4.31 | 4.29 |