Munafa Stock Market Course + Intraday & FNO calls 
AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets JG
- JG Experts view
- Tomorrow's Movement JG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraMobile
Strong intraday Stock price targets for AuroraMobile are 6.83 and 6.87
| Intraday Target 1 | 6.82 |
| Intraday Target 2 | 6.84 |
| Intraday Target 3 | 6.8633333333333 |
| Intraday Target 4 | 6.88 |
| Intraday Target 5 | 6.9 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.85 (-1.86%) | 6.89 | 6.85 - 6.89 | 0.4636 times | Mon 08 December 2025 | 6.98 (3.56%) | 6.92 | 6.80 - 6.99 | 1.7439 times | Fri 05 December 2025 | 6.74 (-1.89%) | 6.57 | 6.57 - 6.82 | 0.6402 times | Thu 04 December 2025 | 6.87 (1.93%) | 6.78 | 6.52 - 6.87 | 0.5077 times | Wed 03 December 2025 | 6.74 (5.48%) | 6.57 | 6.57 - 6.77 | 0.9272 times | Tue 02 December 2025 | 6.39 (-3.33%) | 6.40 | 6.39 - 6.58 | 1.3245 times | Mon 01 December 2025 | 6.61 (2.8%) | 6.49 | 6.40 - 6.63 | 0.8168 times | Fri 28 November 2025 | 6.43 (-2.43%) | 6.40 | 6.40 - 6.60 | 0.7726 times | Wed 26 November 2025 | 6.59 (-0.45%) | 6.49 | 6.40 - 6.62 | 1.3687 times | Tue 25 November 2025 | 6.62 (0.3%) | 6.46 | 6.33 - 6.62 | 1.4349 times | Mon 24 November 2025 | 6.60 (-2.08%) | 6.55 | 6.55 - 6.76 | 0.7285 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 6.73 and 6.92
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.88 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.85 (1.63%) | 6.92 | 6.80 - 6.99 | 0.4719 times | Fri 05 December 2025 | 6.74 (4.82%) | 6.49 | 6.39 - 6.87 | 0.9014 times | Fri 28 November 2025 | 6.43 (-4.6%) | 6.55 | 6.33 - 6.76 | 0.9202 times | Fri 21 November 2025 | 6.74 (5.64%) | 6.38 | 6.18 - 6.91 | 1.0052 times | Fri 14 November 2025 | 6.38 (3.24%) | 6.41 | 6.11 - 7.11 | 1.4818 times | Fri 07 November 2025 | 6.18 (-17.27%) | 6.93 | 5.85 - 7.02 | 1.3733 times | Fri 31 October 2025 | 7.47 (0%) | 7.72 | 7.44 - 7.73 | 0.1133 times | Fri 31 October 2025 | 7.47 (-11.81%) | 8.30 | 7.44 - 8.33 | 0.9297 times | Fri 24 October 2025 | 8.47 (3.29%) | 8.18 | 7.51 - 8.55 | 1.5668 times | Fri 17 October 2025 | 8.20 (-0.61%) | 8.00 | 8.00 - 8.58 | 1.2364 times | Fri 10 October 2025 | 8.25 (-2.25%) | 8.67 | 8.00 - 8.96 | 2.0245 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 6.62 and 7.22
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 6.7433333333333 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.85 (6.53%) | 6.49 | 6.39 - 6.99 | 0.0759 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.2641 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 0.4485 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 0.4899 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 0.4839 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 1.5483 times | Mon 30 June 2025 | 10.77 (-6.43%) | 11.84 | 9.56 - 12.80 | 0.8353 times | Fri 30 May 2025 | 11.51 (33.22%) | 8.68 | 8.44 - 12.01 | 0.9634 times | Wed 30 April 2025 | 8.64 (-18.49%) | 10.36 | 7.79 - 10.72 | 1.3203 times | Mon 31 March 2025 | 10.60 (-7.18%) | 11.13 | 8.88 - 11.90 | 3.5705 times | Fri 28 February 2025 | 11.42 (46.41%) | 8.20 | 7.62 - 17.37 | 16.9596 times |
Yearly price and charts AuroraMobile
Strong yearly Stock price targets for AuroraMobile JG are -1.3 and 13.9
| Yearly Target 1 | -4.01 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 11.18 |
| Yearly Target 4 | 16.61 |
| Yearly Target 5 | 26.37 |
Yearly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.85 (-3.11%) | 7.16 | 5.75 - 20.94 | 0.494 times | Tue 31 December 2024 | 7.07 (148.07%) | 2.89 | 2.32 - 9.78 | 0.0306 times | Fri 29 December 2023 | 2.85 (345.31%) | 0.62 | 0.10 - 2.90 | 1.1693 times | Fri 30 December 2022 | 0.64 (-38.46%) | 1.07 | 0.60 - 1.42 | 0.3527 times | Fri 31 December 2021 | 1.04 (-70.79%) | 3.60 | 0.95 - 11.00 | 3.1381 times | Thu 31 December 2020 | 3.56 (0%) | 1.54 | 1.44 - 6.06 | 0.8154 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurora Mobile JG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuroraMobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AuroraMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuroraMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuroraMobile in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuroraMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and AuroraMobile JG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.97 |
| 50 day DMA | 7.39 |
| 100 day DMA | 8.56 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.79 | 6.7 |
| 12 day EMA | 6.73 | 6.71 | 6.66 |
| 20 day EMA | 6.77 | 6.76 | 6.74 |
| 35 day EMA | 7.09 | 7.1 | 7.11 |
| 50 day EMA | 7.44 | 7.46 | 7.48 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.74 | 6.67 |
| 12 day SMA | 6.68 | 6.67 | 6.64 |
| 20 day SMA | 6.63 | 6.61 | 6.57 |
| 35 day SMA | 6.97 | 7.02 | 7.05 |
| 50 day SMA | 7.39 | 7.43 | 7.45 |
| 100 day SMA | 8.56 | 8.61 | 8.66 |
| 150 day SMA | 9.24 | 9.25 | 9.26 |
| 200 day SMA | 9.29 | 9.31 | 9.33 |
Videos related to: AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
