AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AuroraMobile

Strong intraday Stock price targets for AuroraMobile are 7.04 and 7.54

Intraday Target 16.69
Intraday Target 26.88
Intraday Target 37.19
Intraday Target 47.38
Intraday Target 57.69

Daily price and volume Aurora Mobile

Date Closing Open Range Volume
Tue 31 December 2024 7.07 (-1.39%) 7.00 7.00 - 7.50 1.3226 times
Mon 30 December 2024 7.17 (7.34%) 7.00 7.00 - 7.50 2.4024 times
Fri 27 December 2024 6.68 (6.03%) 6.14 6.12 - 6.68 0.892 times
Thu 26 December 2024 6.30 (5%) 6.03 6.03 - 6.30 0.9968 times
Tue 24 December 2024 6.00 (-2.6%) 5.74 5.74 - 6.06 0.3168 times
Mon 23 December 2024 6.16 (4.94%) 5.77 5.77 - 6.16 0.361 times
Fri 20 December 2024 5.87 (-2.98%) 6.19 5.81 - 6.19 0.4449 times
Thu 19 December 2024 6.05 (-5.62%) 6.10 5.74 - 6.60 0.98 times
Wed 18 December 2024 6.41 (-6.97%) 6.78 6.40 - 7.06 1.4971 times
Tue 17 December 2024 6.89 (-3.37%) 7.00 6.81 - 7.00 0.7865 times
Mon 16 December 2024 7.13 (-8.47%) 7.40 6.74 - 7.51 1.861 times

 Daily chart AuroraMobile

Weekly price and charts AuroraMobile

Strong weekly Stock price targets for AuroraMobile JG are 7.04 and 7.54

Weekly Target 16.69
Weekly Target 26.88
Weekly Target 37.19
Weekly Target 47.38
Weekly Target 57.69

Weekly price and volumes for Aurora Mobile

Date Closing Open Range Volume
Tue 31 December 2024 7.07 (5.84%) 7.00 7.00 - 7.50 0.4415 times
Fri 27 December 2024 6.68 (13.8%) 5.77 5.74 - 6.68 0.3042 times
Fri 20 December 2024 5.87 (-24.65%) 7.40 5.74 - 7.51 0.6601 times
Fri 13 December 2024 7.79 (6.86%) 7.86 6.89 - 7.89 0.5558 times
Tue 26 November 2024 7.29 (0%) 7.02 6.95 - 7.53 0.2923 times
Tue 26 November 2024 7.29 (3.99%) 7.28 6.95 - 8.01 0.4297 times
Fri 22 November 2024 7.01 (33.02%) 5.27 4.25 - 9.23 4.5958 times
Fri 15 November 2024 5.27 (-9.45%) 5.71 4.96 - 6.83 1.3842 times
Fri 08 November 2024 5.82 (2.11%) 5.89 5.66 - 6.32 0.8104 times
Fri 01 November 2024 5.70 (-23.59%) 7.48 5.70 - 7.73 0.5262 times
Fri 25 October 2024 7.46 (23.92%) 6.23 6.19 - 7.78 1.4617 times

 weekly chart AuroraMobile

Monthly price and charts AuroraMobile

Strong monthly Stock price targets for AuroraMobile JG are 5.33 and 7.48

Monthly Target 14.75
Monthly Target 25.91
Monthly Target 36.9
Monthly Target 48.06
Monthly Target 59.05

Monthly price and volumes Aurora Mobile

Date Closing Open Range Volume
Tue 31 December 2024 7.07 (-3.02%) 7.86 5.74 - 7.89 0.5932 times
Tue 26 November 2024 7.29 (4.44%) 6.56 4.25 - 9.23 2.315 times
Thu 31 October 2024 6.98 (0.72%) 7.10 5.25 - 9.78 2.0136 times
Mon 30 September 2024 6.93 (73.25%) 4.00 3.97 - 8.37 1.269 times
Fri 30 August 2024 4.00 (45.45%) 2.54 2.54 - 4.30 0.4867 times
Wed 31 July 2024 2.75 (-4.51%) 2.69 2.36 - 2.94 0.2298 times
Fri 28 June 2024 2.88 (-7.99%) 3.13 2.55 - 3.35 0.4067 times
Fri 31 May 2024 3.13 (6.1%) 2.99 2.80 - 3.26 0.2785 times
Tue 30 April 2024 2.95 (-15.71%) 3.30 2.80 - 3.47 0.2965 times
Thu 28 March 2024 3.50 (16.28%) 3.15 2.70 - 3.88 2.1111 times
Thu 29 February 2024 3.01 (-23.02%) 4.05 2.32 - 4.13 0.5292 times

 monthly chart AuroraMobile

Indicator Analysis of AuroraMobile

Tomorrow's movement Prediction of Aurora Mobile JG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurora Mobile JG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aurora Mobile JG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 31 December 2024

Munafa value: 80 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AuroraMobile (JG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuroraMobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AuroraMobile in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuroraMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AuroraMobile in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuroraMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.65 and AuroraMobile JG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.

AuroraMobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurora Mobile JG

DMA (daily moving average) of Aurora Mobile JG

DMA period DMA value
5 day DMA 6.64
12 day DMA 6.63
20 day DMA 6.94
35 day DMA 6.43
50 day DMA 6.5
100 day DMA 5.68
150 day DMA 4.73
200 day DMA 4.33

EMA (exponential moving average) of Aurora Mobile JG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.796.656.39
12 day EMA6.76.636.53
20 day EMA6.696.656.6
35 day EMA6.726.76.67
50 day EMA6.636.616.59

SMA (simple moving average) of Aurora Mobile JG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.646.466.2
12 day SMA6.636.686.72
20 day SMA6.946.997.01
35 day SMA6.436.436.43
50 day SMA6.56.496.49
100 day SMA5.685.635.59
150 day SMA4.734.714.68
200 day SMA4.334.314.29

Videos related to: AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top