Munafa Stock Market Course + Intraday & FNO calls 
AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets JG
- JG Experts view
- Tomorrow's Movement JG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraMobile
Strong intraday Stock price targets for AuroraMobile are 6.99 and 6.99
| Intraday Target 1 | 6.99 |
| Intraday Target 2 | 6.99 |
| Intraday Target 3 | 6.99 |
| Intraday Target 4 | 6.99 |
| Intraday Target 5 | 6.99 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.99 (-0.14%) | 6.99 | 6.99 - 6.99 | 0.3117 times | Mon 30 March 2026 | 7.00 (0%) | 6.80 | 6.80 - 7.00 | 0.6858 times | Fri 27 March 2026 | 7.00 (2.34%) | 7.00 | 7.00 - 7.00 | 0.5611 times | Thu 26 March 2026 | 6.84 (-2.29%) | 6.81 | 6.81 - 6.84 | 1.3717 times | Wed 25 March 2026 | 7.00 (-4.11%) | 7.00 | 6.92 - 7.00 | 2.1198 times | Tue 24 March 2026 | 7.30 (4.14%) | 7.48 | 7.28 - 7.48 | 1.1223 times | Mon 23 March 2026 | 7.01 (-9.9%) | 6.82 | 6.82 - 7.45 | 2.1198 times | Fri 20 March 2026 | 7.78 (10.51%) | 7.78 | 7.78 - 7.78 | 0.2556 times | Thu 19 March 2026 | 7.04 (-5.25%) | 7.61 | 7.04 - 7.82 | 0.2051 times | Tue 17 March 2026 | 7.43 (-7.7%) | 7.90 | 7.43 - 7.90 | 1.247 times | Mon 16 March 2026 | 8.05 (9.38%) | 7.36 | 7.36 - 8.05 | 0.9352 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 6.9 and 7.1
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 6.93 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.99 (-0.14%) | 6.80 | 6.80 - 7.00 | 0.1311 times | Fri 27 March 2026 | 7.00 (-10.03%) | 6.82 | 6.81 - 7.48 | 0.9587 times | Fri 20 March 2026 | 7.78 (5.71%) | 7.36 | 7.04 - 8.05 | 0.3473 times | Thu 12 March 2026 | 7.36 (-2%) | 7.64 | 7.00 - 7.65 | 0.3933 times | Fri 06 March 2026 | 7.51 (-0.53%) | 7.30 | 6.80 - 7.72 | 1.3438 times | Fri 27 February 2026 | 7.55 (-6.67%) | 7.80 | 7.29 - 7.96 | 1.1636 times | Fri 20 February 2026 | 8.09 (-2.53%) | 7.80 | 7.50 - 8.30 | 0.3523 times | Fri 13 February 2026 | 8.30 (0%) | 8.48 | 7.64 - 8.48 | 0.3114 times | Fri 13 February 2026 | 8.30 (6.96%) | 7.22 | 7.22 - 8.50 | 3.1629 times | Fri 06 February 2026 | 7.76 (6.74%) | 7.54 | 6.40 - 7.76 | 1.8355 times | Fri 30 January 2026 | 7.27 (-4.34%) | 7.50 | 6.69 - 8.05 | 2.1714 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 6.27 and 7.52
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 7.28 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.2007 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.4315 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 0.689 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 0.5916 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.5248 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 0.8911 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 0.9734 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 0.9615 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 3.0764 times | Mon 30 June 2025 | 10.77 (-6.43%) | 11.84 | 9.56 - 12.80 | 1.6598 times | Fri 30 May 2025 | 11.51 (33.22%) | 8.68 | 8.44 - 12.01 | 1.9142 times |
Yearly price and charts AuroraMobile
Strong yearly Stock price targets for AuroraMobile JG are 6.64 and 8.86
| Yearly Target 1 | 5.04 |
| Yearly Target 2 | 6.01 |
| Yearly Target 3 | 7.2566666666667 |
| Yearly Target 4 | 8.23 |
| Yearly Target 5 | 9.48 |
Yearly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.99 (11.84%) | 6.28 | 6.28 - 8.50 | 0.0028 times | Wed 31 December 2025 | 6.25 (-11.6%) | 7.16 | 5.75 - 20.94 | 0.5769 times | Tue 31 December 2024 | 7.07 (148.07%) | 2.89 | 2.32 - 9.78 | 0.0356 times | Fri 29 December 2023 | 2.85 (345.31%) | 0.62 | 0.10 - 2.90 | 1.3635 times | Fri 30 December 2022 | 0.64 (-38.46%) | 1.07 | 0.60 - 1.42 | 0.4112 times | Fri 31 December 2021 | 1.04 (-70.79%) | 3.60 | 0.95 - 11.00 | 3.6592 times | Thu 31 December 2020 | 3.56 (0%) | 1.54 | 1.44 - 6.06 | 0.9508 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurora Mobile JG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AuroraMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AuroraMobile in short term and the sell signal is strong.
AuroraMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AuroraMobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuroraMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and AuroraMobile JG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.1 |
| 150 day DMA | 7.77 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.04 | 7.06 |
| 12 day EMA | 7.15 | 7.18 | 7.21 |
| 20 day EMA | 7.26 | 7.29 | 7.32 |
| 35 day EMA | 7.33 | 7.35 | 7.37 |
| 50 day EMA | 7.41 | 7.43 | 7.45 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 7.03 | 7.03 |
| 12 day SMA | 7.23 | 7.26 | 7.29 |
| 20 day SMA | 7.24 | 7.27 | 7.28 |
| 35 day SMA | 7.49 | 7.49 | 7.5 |
| 50 day SMA | 7.53 | 7.54 | 7.53 |
| 100 day SMA | 7.1 | 7.11 | 7.12 |
| 150 day SMA | 7.77 | 7.78 | 7.79 |
| 200 day SMA | 8.46 | 8.48 | 8.5 |
Videos related to: AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
