Munafa Stock Market Course + Intraday & FNO calls 
JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 1.77 and 1.88
| Intraday Target 1 | 1.73 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.8366666666667 |
| Intraday Target 4 | 1.88 |
| Intraday Target 5 | 1.95 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.82 (1.68%) | 1.82 | 1.79 - 1.90 | 0.969 times | Mon 15 June 2026 | 1.79 (1.13%) | 1.88 | 1.78 - 1.90 | 1.001 times | Fri 12 June 2026 | 1.77 (-1.12%) | 1.80 | 1.75 - 2.00 | 1.0633 times | Thu 11 June 2026 | 1.79 (9.82%) | 1.56 | 1.54 - 1.79 | 1.2296 times | Wed 10 June 2026 | 1.63 (-6.86%) | 1.75 | 1.61 - 1.79 | 0.5749 times | Tue 09 June 2026 | 1.75 (6.71%) | 1.62 | 1.61 - 1.79 | 1.0023 times | Mon 08 June 2026 | 1.64 (-11.35%) | 1.98 | 1.64 - 1.98 | 0.9505 times | Fri 05 June 2026 | 1.85 (-8.42%) | 2.04 | 1.81 - 2.04 | 0.8094 times | Thu 04 June 2026 | 2.02 (-1.46%) | 2.01 | 1.97 - 2.13 | 1.3372 times | Wed 03 June 2026 | 2.05 (0.99%) | 2.00 | 1.88 - 2.06 | 1.0627 times | Tue 02 June 2026 | 2.03 (2.01%) | 1.98 | 1.94 - 2.03 | 0.7094 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 1.74 and 1.86
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.8333333333333 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.82 (2.82%) | 1.88 | 1.78 - 1.90 | 0.3403 times | Fri 12 June 2026 | 1.77 (-4.32%) | 1.98 | 1.54 - 2.00 | 0.8329 times | Fri 05 June 2026 | 1.85 (-14.35%) | 2.13 | 1.81 - 2.13 | 0.8311 times | Fri 29 May 2026 | 2.16 (24.14%) | 1.74 | 1.70 - 2.23 | 1.0542 times | Fri 22 May 2026 | 1.74 (18.37%) | 1.46 | 1.36 - 1.75 | 0.7063 times | Fri 15 May 2026 | 1.47 (-13.53%) | 1.69 | 1.44 - 1.73 | 0.9066 times | Fri 08 May 2026 | 1.70 (17.24%) | 1.45 | 1.25 - 1.81 | 1.5648 times | Fri 01 May 2026 | 1.45 (-0.68%) | 1.46 | 1.33 - 1.61 | 1.3203 times | Fri 24 April 2026 | 1.46 (14.06%) | 1.28 | 1.25 - 1.46 | 1.2098 times | Fri 17 April 2026 | 1.28 (21.9%) | 1.02 | 0.99 - 1.37 | 1.2338 times | Fri 10 April 2026 | 1.05 (-4.55%) | 1.12 | 0.93 - 1.16 | 1.9711 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 1.39 and 1.98
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.83 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.82 (-15.74%) | 2.13 | 1.54 - 2.13 | 0.4911 times | Fri 29 May 2026 | 2.16 (57.66%) | 1.38 | 1.25 - 2.23 | 1.0771 times | Thu 30 April 2026 | 1.37 (10.48%) | 1.27 | 0.93 - 1.61 | 1.5514 times | Tue 31 March 2026 | 1.24 (-36.73%) | 1.88 | 1.10 - 2.06 | 1.1173 times | Fri 27 February 2026 | 1.96 (-27.94%) | 2.71 | 1.85 - 3.10 | 1.1163 times | Fri 30 January 2026 | 2.72 (10.57%) | 2.46 | 2.22 - 3.27 | 0.7935 times | Wed 31 December 2025 | 2.46 (-7.87%) | 2.62 | 2.35 - 3.00 | 0.8827 times | Fri 28 November 2025 | 2.67 (-38.48%) | 3.45 | 1.70 - 3.51 | 1.4321 times | Fri 31 October 2025 | 4.34 (-11.61%) | 4.82 | 4.19 - 4.98 | 0.7258 times | Tue 30 September 2025 | 4.91 (-23.16%) | 6.31 | 4.79 - 6.97 | 0.813 times | Fri 29 August 2025 | 6.39 (42%) | 4.43 | 4.33 - 6.42 | 1.3379 times |
Yearly price and charts JeldWen
Strong yearly Stock price targets for JeldWen JELD are 0.21 and 2.55
| Yearly Target 1 | -0.33 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 2.0066666666667 |
| Yearly Target 4 | 3.08 |
| Yearly Target 5 | 4.35 |
Yearly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.82 (-26.02%) | 2.46 | 0.93 - 3.27 | 1.021 times | Wed 31 December 2025 | 2.46 (-69.96%) | 8.40 | 1.70 - 10.09 | 2.0164 times | Tue 31 December 2024 | 8.19 (-56.62%) | 18.58 | 7.98 - 21.75 | 0.9051 times | Fri 29 December 2023 | 18.88 (95.65%) | 10.23 | 10.23 - 19.69 | 0.6776 times | Fri 30 December 2022 | 9.65 (-63.39%) | 26.52 | 8.38 - 27.60 | 1.3232 times | Fri 31 December 2021 | 26.36 (3.94%) | 25.61 | 22.90 - 31.47 | 0.913 times | Thu 31 December 2020 | 25.36 (0%) | 26.23 | 20.30 - 27.17 | 0.1437 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jeld Wen JELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JeldWen in short term but the sell signal is initial and weak.
JeldWen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JeldWen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JeldWen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and JeldWen JELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.78 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.78 | 1.77 |
| 12 day EMA | 1.8 | 1.8 | 1.8 |
| 20 day EMA | 1.77 | 1.77 | 1.77 |
| 35 day EMA | 1.7 | 1.69 | 1.68 |
| 50 day EMA | 1.55 | 1.54 | 1.53 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.75 | 1.72 |
| 12 day SMA | 1.84 | 1.87 | 1.9 |
| 20 day SMA | 1.83 | 1.81 | 1.79 |
| 35 day SMA | 1.7 | 1.7 | 1.69 |
| 50 day SMA | 1.56 | 1.54 | 1.53 |
| 100 day SMA | 1.78 | 1.79 | 1.8 |
| 150 day SMA | 2.03 | 2.04 | 2.05 |
| 200 day SMA | 2.83 | 2.85 | 2.87 |
Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
