Munafa Stock Market Course + Intraday & FNO calls 
JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 2.69 and 2.78
| Intraday Target 1 | 2.61 |
| Intraday Target 2 | 2.67 |
| Intraday Target 3 | 2.7033333333333 |
| Intraday Target 4 | 2.76 |
| Intraday Target 5 | 2.79 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.72 (0.74%) | 2.66 | 2.65 - 2.74 | 1.0566 times | Thu 29 January 2026 | 2.70 (-0.37%) | 2.72 | 2.58 - 2.76 | 1.1651 times | Wed 28 January 2026 | 2.71 (-2.52%) | 2.79 | 2.64 - 2.80 | 1.1925 times | Tue 27 January 2026 | 2.78 (-3.14%) | 2.83 | 2.73 - 2.84 | 1.0466 times | Mon 26 January 2026 | 2.87 (-5.28%) | 3.04 | 2.85 - 3.04 | 0.8713 times | Fri 23 January 2026 | 3.03 (-1.94%) | 3.03 | 2.97 - 3.14 | 0.6029 times | Thu 22 January 2026 | 3.09 (2.32%) | 3.05 | 3.05 - 3.20 | 0.9199 times | Wed 21 January 2026 | 3.02 (2.72%) | 2.96 | 2.89 - 3.07 | 0.9598 times | Tue 20 January 2026 | 2.94 (-6.67%) | 2.99 | 2.91 - 3.08 | 0.9517 times | Fri 16 January 2026 | 3.15 (-0.94%) | 3.18 | 3.00 - 3.24 | 1.2336 times | Thu 15 January 2026 | 3.18 (17.34%) | 2.72 | 2.72 - 3.27 | 2.6927 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 2.42 and 2.88
| Weekly Target 1 | 2.32 |
| Weekly Target 2 | 2.52 |
| Weekly Target 3 | 2.78 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.72 (-10.23%) | 3.04 | 2.58 - 3.04 | 1.0919 times | Fri 23 January 2026 | 3.03 (-3.81%) | 2.99 | 2.89 - 3.20 | 0.7033 times | Fri 16 January 2026 | 3.15 (14.55%) | 2.72 | 2.58 - 3.27 | 1.5457 times | Fri 09 January 2026 | 2.75 (10.89%) | 2.51 | 2.22 - 2.76 | 1.14 times | Fri 02 January 2026 | 2.48 (1.64%) | 2.43 | 2.36 - 2.55 | 0.5598 times | Mon 29 December 2025 | 2.44 (-0.81%) | 2.43 | 2.36 - 2.47 | 0.1601 times | Fri 26 December 2025 | 2.46 (-10.87%) | 2.76 | 2.35 - 2.80 | 0.8323 times | Fri 19 December 2025 | 2.76 (-2.47%) | 2.85 | 2.66 - 3.00 | 1.3314 times | Fri 12 December 2025 | 2.83 (8.43%) | 2.61 | 2.55 - 2.90 | 1.4756 times | Fri 05 December 2025 | 2.61 (-2.25%) | 2.62 | 2.53 - 2.74 | 1.1598 times | Fri 28 November 2025 | 2.67 (19.73%) | 2.25 | 2.17 - 2.74 | 1.4712 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 2.47 and 3.52
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 2.2 |
| Monthly Target 3 | 2.7366666666667 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.72 (10.57%) | 2.46 | 2.22 - 3.27 | 0.7119 times | Wed 31 December 2025 | 2.46 (-7.87%) | 2.62 | 2.35 - 3.00 | 0.8164 times | Fri 28 November 2025 | 2.67 (-38.48%) | 3.45 | 1.70 - 3.51 | 1.2849 times | Fri 31 October 2025 | 4.34 (-11.61%) | 4.82 | 4.19 - 4.98 | 0.6845 times | Tue 30 September 2025 | 4.91 (-23.16%) | 6.31 | 4.79 - 6.97 | 0.7294 times | Fri 29 August 2025 | 6.39 (42%) | 4.43 | 4.33 - 6.42 | 1.3186 times | Thu 31 July 2025 | 4.50 (14.8%) | 3.90 | 3.84 - 5.24 | 0.8834 times | Mon 30 June 2025 | 3.92 (7.4%) | 3.60 | 3.42 - 4.13 | 0.8156 times | Fri 30 May 2025 | 3.65 (-33.88%) | 5.53 | 3.27 - 5.89 | 1.4279 times | Wed 30 April 2025 | 5.52 (-7.54%) | 5.99 | 4.91 - 6.19 | 1.3276 times | Mon 31 March 2025 | 5.97 (8.55%) | 5.67 | 5.44 - 6.43 | 0.6767 times |
Yearly price and charts JeldWen
Strong yearly Stock price targets for JeldWen JELD are 2.47 and 3.52
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 2.2 |
| Yearly Target 3 | 2.7366666666667 |
| Yearly Target 4 | 3.25 |
| Yearly Target 5 | 3.79 |
Yearly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.72 (10.57%) | 2.46 | 2.22 - 3.27 | 0.1471 times | Wed 31 December 2025 | 2.46 (-69.96%) | 8.40 | 1.70 - 10.09 | 2.3022 times | Tue 31 December 2024 | 8.19 (-56.62%) | 18.58 | 7.98 - 21.75 | 1.0253 times | Fri 29 December 2023 | 18.88 (95.65%) | 10.23 | 10.23 - 19.69 | 0.7926 times | Fri 30 December 2022 | 9.65 (-63.39%) | 26.52 | 8.38 - 27.60 | 1.5295 times | Fri 31 December 2021 | 26.36 (3.94%) | 25.61 | 22.90 - 31.47 | 1.0428 times | Thu 31 December 2020 | 25.36 (0%) | 26.23 | 20.30 - 27.17 | 0.1603 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeld Wen JELD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jeld Wen JELD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.96
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JeldWen in short term and the sell signal is strong.
JeldWen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JeldWen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JeldWen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and JeldWen JELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 2.76 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.76 |
| 35 day DMA | 2.71 |
| 50 day DMA | 2.62 |
| 100 day DMA | 3.57 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.79 | 2.84 |
| 12 day EMA | 2.81 | 2.83 | 2.85 |
| 20 day EMA | 2.77 | 2.78 | 2.79 |
| 35 day EMA | 2.7 | 2.7 | 2.7 |
| 50 day EMA | 2.6 | 2.59 | 2.59 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.76 | 2.82 | 2.9 |
| 12 day SMA | 2.91 | 2.91 | 2.91 |
| 20 day SMA | 2.76 | 2.75 | 2.74 |
| 35 day SMA | 2.71 | 2.71 | 2.7 |
| 50 day SMA | 2.62 | 2.61 | 2.59 |
| 100 day SMA | 3.57 | 3.61 | 3.65 |
| 150 day SMA | 4.12 | 4.12 | 4.13 |
| 200 day SMA | 4.16 | 4.17 | 4.19 |
Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
