Munafa Stock Market Course + Intraday & FNO calls 
JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 1.96 and 2.07
| Intraday Target 1 | 1.93 |
| Intraday Target 2 | 1.99 |
| Intraday Target 3 | 2.04 |
| Intraday Target 4 | 2.1 |
| Intraday Target 5 | 2.15 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2.05 (-0.49%) | 2.09 | 1.98 - 2.09 | 0.4244 times | Fri 11 September 2026 | 2.06 (1.48%) | 2.07 | 2.00 - 2.10 | 0.502 times | Thu 10 September 2026 | 2.03 (-3.33%) | 2.10 | 2.01 - 2.14 | 0.6324 times | Wed 09 September 2026 | 2.10 (-4.11%) | 2.18 | 2.08 - 2.21 | 0.502 times | Tue 08 September 2026 | 2.19 (-4.78%) | 2.28 | 2.14 - 2.29 | 0.6625 times | Fri 04 September 2026 | 2.30 (1.32%) | 2.27 | 2.23 - 2.40 | 1.7007 times | Thu 03 September 2026 | 2.27 (-1.73%) | 2.35 | 2.19 - 2.37 | 0.9038 times | Wed 02 September 2026 | 2.31 (6.45%) | 2.15 | 2.13 - 2.34 | 0.7474 times | Tue 01 September 2026 | 2.17 (-9.21%) | 2.33 | 2.09 - 2.40 | 1.7594 times | Mon 31 August 2026 | 2.39 (-5.53%) | 2.50 | 2.32 - 2.50 | 2.1653 times | Fri 28 August 2026 | 2.53 (16.06%) | 2.21 | 2.19 - 2.56 | 1.5778 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 1.96 and 2.07
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.04 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2.05 (-0.49%) | 2.09 | 1.98 - 2.09 | 0.0998 times | Fri 11 September 2026 | 2.06 (-10.43%) | 2.28 | 2.00 - 2.29 | 0.5405 times | Fri 04 September 2026 | 2.30 (-9.09%) | 2.50 | 2.09 - 2.50 | 1.7107 times | Fri 28 August 2026 | 2.53 (10%) | 2.28 | 2.18 - 2.56 | 1.4314 times | Fri 21 August 2026 | 2.30 (19.17%) | 1.92 | 1.83 - 2.30 | 1.2268 times | Fri 14 August 2026 | 1.93 (2.12%) | 1.90 | 1.82 - 2.02 | 0.7097 times | Fri 07 August 2026 | 1.89 (33.1%) | 1.45 | 1.38 - 1.94 | 2.1009 times | Fri 31 July 2026 | 1.42 (29.09%) | 1.15 | 1.11 - 1.43 | 0.8477 times | Fri 24 July 2026 | 1.10 (-5.98%) | 1.21 | 1.07 - 1.27 | 0.7501 times | Fri 17 July 2026 | 1.17 (-2.5%) | 1.23 | 1.14 - 1.31 | 0.5824 times | Fri 10 July 2026 | 1.20 (-16.67%) | 1.41 | 1.15 - 1.50 | 0.9441 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 1.81 and 2.23
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 2.1433333333333 |
| Monthly Target 4 | 2.31 |
| Monthly Target 5 | 2.56 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2.05 (-14.23%) | 2.33 | 1.98 - 2.40 | 0.4044 times | Mon 31 August 2026 | 2.39 (68.31%) | 1.45 | 1.38 - 2.56 | 1.3125 times | Fri 31 July 2026 | 1.42 (-5.33%) | 1.51 | 1.07 - 1.59 | 0.7899 times | Tue 30 June 2026 | 1.50 (-30.56%) | 2.13 | 1.30 - 2.13 | 1.1162 times | Fri 29 May 2026 | 2.16 (57.66%) | 1.38 | 1.25 - 2.23 | 1.0505 times | Thu 30 April 2026 | 1.37 (10.48%) | 1.27 | 0.93 - 1.61 | 1.5131 times | Tue 31 March 2026 | 1.24 (-36.73%) | 1.88 | 1.10 - 2.06 | 1.0897 times | Fri 27 February 2026 | 1.96 (-27.94%) | 2.71 | 1.85 - 3.10 | 1.0887 times | Fri 30 January 2026 | 2.72 (10.57%) | 2.46 | 2.22 - 3.27 | 0.7739 times | Wed 31 December 2025 | 2.46 (-7.87%) | 2.62 | 2.35 - 3.00 | 0.8609 times | Fri 28 November 2025 | 2.67 (-38.48%) | 3.45 | 1.70 - 3.51 | 1.3968 times |
Yearly price and charts JeldWen
Strong yearly Stock price targets for JeldWen JELD are 0.32 and 2.66
| Yearly Target 1 | -0.26 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 2.0833333333333 |
| Yearly Target 4 | 3.24 |
| Yearly Target 5 | 4.42 |
Yearly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2.05 (-16.67%) | 2.46 | 0.93 - 3.27 | 1.4459 times | Wed 31 December 2025 | 2.46 (-69.96%) | 8.40 | 1.70 - 10.09 | 1.8731 times | Tue 31 December 2024 | 8.19 (-56.62%) | 18.58 | 7.98 - 21.75 | 0.8408 times | Fri 29 December 2023 | 18.88 (95.65%) | 10.23 | 10.23 - 19.69 | 0.6294 times | Fri 30 December 2022 | 9.65 (-63.39%) | 26.52 | 8.38 - 27.60 | 1.2292 times | Fri 31 December 2021 | 26.36 (3.94%) | 25.61 | 22.90 - 31.47 | 0.8481 times | Thu 31 December 2020 | 25.36 (0%) | 26.23 | 20.30 - 27.17 | 0.1335 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeld Wen JELD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JeldWen in short term but the sell signal is initial and weak.
JeldWen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JeldWen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JeldWen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and JeldWen JELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 2.09 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2.2 |
| 35 day DMA | 1.96 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.1 | 2.12 | 2.15 |
| 12 day EMA | 2.15 | 2.17 | 2.19 |
| 20 day EMA | 2.11 | 2.12 | 2.13 |
| 35 day EMA | 1.95 | 1.94 | 1.93 |
| 50 day EMA | 1.74 | 1.73 | 1.72 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.09 | 2.14 | 2.18 |
| 12 day SMA | 2.22 | 2.25 | 2.27 |
| 20 day SMA | 2.2 | 2.2 | 2.19 |
| 35 day SMA | 1.96 | 1.93 | 1.91 |
| 50 day SMA | 1.73 | 1.72 | 1.71 |
| 100 day SMA | 1.69 | 1.68 | 1.67 |
| 150 day SMA | 1.67 | 1.68 | 1.68 |
| 200 day SMA | 1.92 | 1.92 | 1.92 |
Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
