Munafa Stock Market Course + Intraday & FNO calls 
JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 1.32 and 1.41
| Intraday Target 1 | 1.29 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.3766666666667 |
| Intraday Target 4 | 1.41 |
| Intraday Target 5 | 1.47 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1.36 (-3.55%) | 1.36 | 1.34 - 1.43 | 0.5893 times | Tue 27 October 2026 | 1.41 (-0.7%) | 1.43 | 1.38 - 1.44 | 0.6937 times | Mon 26 October 2026 | 1.42 (3.65%) | 1.36 | 1.35 - 1.44 | 0.9628 times | Fri 23 October 2026 | 1.37 (-2.14%) | 1.40 | 1.31 - 1.41 | 0.6188 times | Thu 22 October 2026 | 1.40 (9.37%) | 1.28 | 1.23 - 1.47 | 1.2313 times | Wed 21 October 2026 | 1.28 (2.4%) | 1.27 | 1.21 - 1.30 | 1.2816 times | Tue 20 October 2026 | 1.25 (-7.41%) | 1.31 | 1.22 - 1.35 | 1.6866 times | Mon 19 October 2026 | 1.35 (-2.17%) | 1.40 | 1.33 - 1.40 | 0.7466 times | Fri 16 October 2026 | 1.38 (1.47%) | 1.37 | 1.30 - 1.44 | 1.072 times | Thu 15 October 2026 | 1.36 (3.82%) | 1.33 | 1.32 - 1.44 | 1.1174 times | Wed 14 October 2026 | 1.31 (-5.07%) | 1.37 | 1.30 - 1.40 | 2.1107 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 1.31 and 1.41
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.38 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1.36 (-0.73%) | 1.36 | 1.34 - 1.44 | 0.3028 times | Fri 23 October 2026 | 1.37 (-0.72%) | 1.40 | 1.21 - 1.47 | 0.7503 times | Fri 16 October 2026 | 1.38 (-10.39%) | 1.52 | 1.22 - 1.52 | 1.0263 times | Fri 09 October 2026 | 1.54 (-18.52%) | 1.86 | 1.54 - 1.87 | 0.8292 times | Fri 02 October 2026 | 1.89 (2.72%) | 1.81 | 1.72 - 2.26 | 1.7536 times | Fri 25 September 2026 | 1.84 (4.55%) | 1.77 | 1.68 - 1.98 | 1.0973 times | Fri 18 September 2026 | 1.76 (-14.56%) | 2.09 | 1.72 - 2.09 | 0.7818 times | Fri 11 September 2026 | 2.06 (-10.43%) | 2.28 | 2.00 - 2.29 | 0.5076 times | Fri 04 September 2026 | 2.30 (-9.09%) | 2.50 | 2.09 - 2.50 | 1.6067 times | Fri 28 August 2026 | 2.53 (10%) | 2.28 | 2.18 - 2.56 | 1.3444 times | Fri 21 August 2026 | 2.30 (19.17%) | 1.92 | 1.83 - 2.30 | 1.1522 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 0.88 and 1.69
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.53 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1.36 (-26.09%) | 1.87 | 1.21 - 2.02 | 0.7502 times | Wed 30 September 2026 | 1.84 (-23.01%) | 2.33 | 1.68 - 2.40 | 1.0454 times | Mon 31 August 2026 | 2.39 (68.31%) | 1.45 | 1.38 - 2.56 | 1.2328 times | Fri 31 July 2026 | 1.42 (-5.33%) | 1.51 | 1.07 - 1.59 | 0.742 times | Tue 30 June 2026 | 1.50 (-30.56%) | 2.13 | 1.30 - 2.13 | 1.0485 times | Fri 29 May 2026 | 2.16 (57.66%) | 1.38 | 1.25 - 2.23 | 0.9868 times | Thu 30 April 2026 | 1.37 (10.48%) | 1.27 | 0.93 - 1.61 | 1.4213 times | Tue 31 March 2026 | 1.24 (-36.73%) | 1.88 | 1.10 - 2.06 | 1.0236 times | Fri 27 February 2026 | 1.96 (-27.94%) | 2.71 | 1.85 - 3.10 | 1.0226 times | Fri 30 January 2026 | 2.72 (10.57%) | 2.46 | 2.22 - 3.27 | 0.7269 times | Wed 31 December 2025 | 2.46 (-7.87%) | 2.62 | 2.35 - 3.00 | 0.8087 times |
Yearly price and charts JeldWen
Strong yearly Stock price targets for JeldWen JELD are -0.02 and 2.32
| Yearly Target 1 | -0.49 |
| Yearly Target 2 | 0.44 |
| Yearly Target 3 | 1.8533333333333 |
| Yearly Target 4 | 2.78 |
| Yearly Target 5 | 4.19 |
Yearly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1.36 (-44.72%) | 2.46 | 0.93 - 3.27 | 1.6289 times | Wed 31 December 2025 | 2.46 (-69.96%) | 8.40 | 1.70 - 10.09 | 1.8114 times | Tue 31 December 2024 | 8.19 (-56.62%) | 18.58 | 7.98 - 21.75 | 0.8131 times | Fri 29 December 2023 | 18.88 (95.65%) | 10.23 | 10.23 - 19.69 | 0.6087 times | Fri 30 December 2022 | 9.65 (-63.39%) | 26.52 | 8.38 - 27.60 | 1.1887 times | Fri 31 December 2021 | 26.36 (3.94%) | 25.61 | 22.90 - 31.47 | 0.8201 times | Thu 31 December 2020 | 25.36 (0%) | 26.23 | 20.30 - 27.17 | 0.1291 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeld Wen JELD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jeld Wen JELD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JeldWen in short term but the buy signal is initial and weak.
JeldWen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JeldWen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JeldWen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.85 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.39 | 1.38 |
| 12 day EMA | 1.41 | 1.42 | 1.42 |
| 20 day EMA | 1.49 | 1.5 | 1.51 |
| 35 day EMA | 1.63 | 1.65 | 1.66 |
| 50 day EMA | 1.8 | 1.82 | 1.84 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.38 | 1.34 |
| 12 day SMA | 1.36 | 1.35 | 1.36 |
| 20 day SMA | 1.5 | 1.52 | 1.55 |
| 35 day SMA | 1.66 | 1.69 | 1.71 |
| 50 day SMA | 1.85 | 1.86 | 1.87 |
| 100 day SMA | 1.68 | 1.68 | 1.69 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.77 | 1.78 | 1.78 |
Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
