Munafa Stock Market Course + Intraday & FNO calls 
JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 1.45 and 1.87
| Intraday Target 1 | 1.1 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.52 |
| Intraday Target 4 | 1.79 |
| Intraday Target 5 | 1.94 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.64 (18.84%) | 1.40 | 1.25 - 1.67 | 2.0211 times | Mon 04 May 2026 | 1.38 (-4.83%) | 1.45 | 1.35 - 1.45 | 0.6905 times | Fri 01 May 2026 | 1.45 (5.84%) | 1.38 | 1.37 - 1.45 | 0.6382 times | Thu 30 April 2026 | 1.37 (-4.2%) | 1.46 | 1.33 - 1.46 | 0.9506 times | Wed 29 April 2026 | 1.43 (-6.54%) | 1.49 | 1.42 - 1.50 | 0.8547 times | Tue 28 April 2026 | 1.53 (0%) | 1.54 | 1.49 - 1.61 | 1.3093 times | Mon 27 April 2026 | 1.53 (4.79%) | 1.46 | 1.44 - 1.57 | 1.3785 times | Fri 24 April 2026 | 1.46 (12.31%) | 1.27 | 1.27 - 1.46 | 1.0752 times | Thu 23 April 2026 | 1.30 (-0.76%) | 1.31 | 1.27 - 1.35 | 0.5322 times | Wed 22 April 2026 | 1.31 (4.8%) | 1.29 | 1.26 - 1.35 | 0.5497 times | Tue 21 April 2026 | 1.25 (-11.35%) | 1.39 | 1.25 - 1.41 | 1.1466 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 1.45 and 1.87
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.52 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.64 (13.1%) | 1.45 | 1.25 - 1.67 | 0.5936 times | Fri 01 May 2026 | 1.45 (-0.68%) | 1.46 | 1.33 - 1.61 | 1.1233 times | Fri 24 April 2026 | 1.46 (14.06%) | 1.28 | 1.25 - 1.46 | 1.0293 times | Fri 17 April 2026 | 1.28 (21.9%) | 1.02 | 0.99 - 1.37 | 1.0497 times | Fri 10 April 2026 | 1.05 (-4.55%) | 1.12 | 0.93 - 1.16 | 1.677 times | Thu 02 April 2026 | 1.10 (-3.51%) | 1.16 | 1.07 - 1.27 | 1.1635 times | Fri 27 March 2026 | 1.14 (-10.24%) | 1.30 | 1.14 - 1.36 | 0.6684 times | Fri 20 March 2026 | 1.27 (-14.77%) | 1.51 | 1.24 - 1.52 | 0.7034 times | Fri 13 March 2026 | 1.49 (-19.02%) | 1.78 | 1.42 - 1.79 | 0.973 times | Fri 06 March 2026 | 1.84 (-6.12%) | 1.88 | 1.75 - 2.06 | 1.0189 times | Fri 27 February 2026 | 1.96 (-9.68%) | 2.18 | 1.85 - 2.20 | 0.8256 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 1.45 and 1.87
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.52 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.64 (19.71%) | 1.38 | 1.25 - 1.67 | 0.2065 times | Thu 30 April 2026 | 1.37 (10.48%) | 1.27 | 0.93 - 1.61 | 1.5174 times | Tue 31 March 2026 | 1.24 (-36.73%) | 1.88 | 1.10 - 2.06 | 1.0928 times | Fri 27 February 2026 | 1.96 (-27.94%) | 2.71 | 1.85 - 3.10 | 1.1375 times | Fri 30 January 2026 | 2.72 (10.57%) | 2.46 | 2.22 - 3.27 | 0.7761 times | Wed 31 December 2025 | 2.46 (-7.87%) | 2.62 | 2.35 - 3.00 | 0.89 times | Fri 28 November 2025 | 2.67 (-38.48%) | 3.45 | 1.70 - 3.51 | 1.4008 times | Fri 31 October 2025 | 4.34 (-11.61%) | 4.82 | 4.19 - 4.98 | 0.7462 times | Tue 30 September 2025 | 4.91 (-23.16%) | 6.31 | 4.79 - 6.97 | 0.7952 times | Fri 29 August 2025 | 6.39 (42%) | 4.43 | 4.33 - 6.42 | 1.4375 times | Thu 31 July 2025 | 4.50 (14.8%) | 3.90 | 3.84 - 5.24 | 0.9631 times |
Yearly price and charts JeldWen
Strong yearly Stock price targets for JeldWen JELD are 0.12 and 2.46
| Yearly Target 1 | -0.39 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 1.9466666666667 |
| Yearly Target 4 | 2.96 |
| Yearly Target 5 | 4.29 |
Yearly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.64 (-33.33%) | 2.46 | 0.93 - 3.27 | 0.8098 times | Wed 31 December 2025 | 2.46 (-69.96%) | 8.40 | 1.70 - 10.09 | 2.0796 times | Tue 31 December 2024 | 8.19 (-56.62%) | 18.58 | 7.98 - 21.75 | 0.9262 times | Fri 29 December 2023 | 18.88 (95.65%) | 10.23 | 10.23 - 19.69 | 0.716 times | Fri 30 December 2022 | 9.65 (-63.39%) | 26.52 | 8.38 - 27.60 | 1.3816 times | Fri 31 December 2021 | 26.36 (3.94%) | 25.61 | 22.90 - 31.47 | 0.942 times | Thu 31 December 2020 | 25.36 (0%) | 26.23 | 20.30 - 27.17 | 0.1448 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jeld Wen JELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jeld Wen JELD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jeld Wen JELD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.53
Munafa value: 105 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JeldWen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JeldWen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JeldWen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JeldWen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JeldWen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.43 |
| 100 day DMA | 2.04 |
| 150 day DMA | 2.53 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.41 | 1.43 |
| 12 day EMA | 1.41 | 1.37 | 1.37 |
| 20 day EMA | 1.37 | 1.34 | 1.34 |
| 35 day EMA | 1.45 | 1.44 | 1.44 |
| 50 day EMA | 1.51 | 1.5 | 1.5 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.43 | 1.46 |
| 12 day SMA | 1.42 | 1.39 | 1.38 |
| 20 day SMA | 1.31 | 1.27 | 1.26 |
| 35 day SMA | 1.27 | 1.26 | 1.26 |
| 50 day SMA | 1.43 | 1.44 | 1.46 |
| 100 day SMA | 2.04 | 2.05 | 2.07 |
| 150 day SMA | 2.53 | 2.56 | 2.58 |
| 200 day SMA | 3.31 | 3.32 | 3.34 |
Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
