Munafa Stock Market Course + Intraday & FNO calls 
JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 1.9 and 2.06
| Intraday Target 1 | 1.87 |
| Intraday Target 2 | 1.93 |
| Intraday Target 3 | 2.03 |
| Intraday Target 4 | 2.09 |
| Intraday Target 5 | 2.19 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1.99 (-7.87%) | 2.13 | 1.97 - 2.13 | 0.8045 times | Fri 29 May 2026 | 2.16 (2.37%) | 2.14 | 2.02 - 2.23 | 1.023 times | Thu 28 May 2026 | 2.11 (2.93%) | 2.01 | 1.92 - 2.13 | 1.4359 times | Wed 27 May 2026 | 2.05 (13.89%) | 1.78 | 1.78 - 2.14 | 1.9431 times | Tue 26 May 2026 | 1.80 (3.45%) | 1.74 | 1.70 - 1.87 | 1.1043 times | Fri 22 May 2026 | 1.74 (8.75%) | 1.62 | 1.62 - 1.75 | 0.5551 times | Thu 21 May 2026 | 1.60 (7.38%) | 1.48 | 1.43 - 1.62 | 0.8557 times | Wed 20 May 2026 | 1.49 (4.2%) | 1.43 | 1.37 - 1.54 | 0.7618 times | Tue 19 May 2026 | 1.43 (-4.67%) | 1.53 | 1.36 - 1.53 | 0.7259 times | Mon 18 May 2026 | 1.50 (2.04%) | 1.46 | 1.42 - 1.52 | 0.7907 times | Fri 15 May 2026 | 1.47 (-4.55%) | 1.53 | 1.46 - 1.57 | 0.5569 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 1.9 and 2.06
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 2.03 |
| Weekly Target 4 | 2.09 |
| Weekly Target 5 | 2.19 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1.99 (-7.87%) | 2.13 | 1.97 - 2.13 | 0.1341 times | Fri 29 May 2026 | 2.16 (24.14%) | 1.74 | 1.70 - 2.23 | 0.9176 times | Fri 22 May 2026 | 1.74 (18.37%) | 1.46 | 1.36 - 1.75 | 0.6148 times | Fri 15 May 2026 | 1.47 (-13.53%) | 1.69 | 1.44 - 1.73 | 0.7892 times | Fri 08 May 2026 | 1.70 (17.24%) | 1.45 | 1.25 - 1.81 | 1.3621 times | Fri 01 May 2026 | 1.45 (-0.68%) | 1.46 | 1.33 - 1.61 | 1.1492 times | Fri 24 April 2026 | 1.46 (14.06%) | 1.28 | 1.25 - 1.46 | 1.0531 times | Fri 17 April 2026 | 1.28 (21.9%) | 1.02 | 0.99 - 1.37 | 1.0739 times | Fri 10 April 2026 | 1.05 (-4.55%) | 1.12 | 0.93 - 1.16 | 1.7157 times | Thu 02 April 2026 | 1.10 (-3.51%) | 1.16 | 1.07 - 1.27 | 1.1904 times | Fri 27 March 2026 | 1.14 (-10.24%) | 1.30 | 1.14 - 1.36 | 0.6838 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 1.9 and 2.06
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 2.03 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1.99 (-7.87%) | 2.13 | 1.97 - 2.13 | 0.0395 times | Fri 29 May 2026 | 2.16 (57.66%) | 1.38 | 1.25 - 2.23 | 1.1282 times | Thu 30 April 2026 | 1.37 (10.48%) | 1.27 | 0.93 - 1.61 | 1.625 times | Tue 31 March 2026 | 1.24 (-36.73%) | 1.88 | 1.10 - 2.06 | 1.1703 times | Fri 27 February 2026 | 1.96 (-27.94%) | 2.71 | 1.85 - 3.10 | 1.1693 times | Fri 30 January 2026 | 2.72 (10.57%) | 2.46 | 2.22 - 3.27 | 0.8311 times | Wed 31 December 2025 | 2.46 (-7.87%) | 2.62 | 2.35 - 3.00 | 0.9246 times | Fri 28 November 2025 | 2.67 (-38.48%) | 3.45 | 1.70 - 3.51 | 1.5001 times | Fri 31 October 2025 | 4.34 (-11.61%) | 4.82 | 4.19 - 4.98 | 0.7602 times | Tue 30 September 2025 | 4.91 (-23.16%) | 6.31 | 4.79 - 6.97 | 0.8516 times | Fri 29 August 2025 | 6.39 (42%) | 4.43 | 4.33 - 6.42 | 1.4014 times |
Yearly price and charts JeldWen
Strong yearly Stock price targets for JeldWen JELD are 0.29 and 2.63
| Yearly Target 1 | -0.28 |
| Yearly Target 2 | 0.86 |
| Yearly Target 3 | 2.0633333333333 |
| Yearly Target 4 | 3.2 |
| Yearly Target 5 | 4.4 |
Yearly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1.99 (-19.11%) | 2.46 | 0.93 - 3.27 | 0.956 times | Wed 31 December 2025 | 2.46 (-69.96%) | 8.40 | 1.70 - 10.09 | 2.0384 times | Tue 31 December 2024 | 8.19 (-56.62%) | 18.58 | 7.98 - 21.75 | 0.915 times | Fri 29 December 2023 | 18.88 (95.65%) | 10.23 | 10.23 - 19.69 | 0.6849 times | Fri 30 December 2022 | 9.65 (-63.39%) | 26.52 | 8.38 - 27.60 | 1.3376 times | Fri 31 December 2021 | 26.36 (3.94%) | 25.61 | 22.90 - 31.47 | 0.9229 times | Thu 31 December 2020 | 25.36 (0%) | 26.23 | 20.30 - 27.17 | 0.1452 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jeld Wen JELD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JeldWen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JeldWen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JeldWen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JeldWen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JeldWen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.88 |
| 150 day DMA | 2.21 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 1.99 | 1.9 |
| 12 day EMA | 1.83 | 1.8 | 1.73 |
| 20 day EMA | 1.72 | 1.69 | 1.64 |
| 35 day EMA | 1.58 | 1.56 | 1.52 |
| 50 day EMA | 1.49 | 1.47 | 1.44 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 1.97 | 1.86 |
| 12 day SMA | 1.74 | 1.7 | 1.65 |
| 20 day SMA | 1.69 | 1.66 | 1.62 |
| 35 day SMA | 1.53 | 1.51 | 1.48 |
| 50 day SMA | 1.42 | 1.4 | 1.39 |
| 100 day SMA | 1.88 | 1.89 | 1.89 |
| 150 day SMA | 2.21 | 2.23 | 2.25 |
| 200 day SMA | 3.04 | 3.06 | 3.08 |
Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
