Munafa Stock Market Course + Intraday & FNO calls 
JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 2.39 and 2.62
| Intraday Target 1 | 2.2 |
| Intraday Target 2 | 2.34 |
| Intraday Target 3 | 2.4266666666667 |
| Intraday Target 4 | 2.57 |
| Intraday Target 5 | 2.66 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2.49 (8.26%) | 2.28 | 2.28 - 2.51 | 1.1889 times | Fri 21 August 2026 | 2.30 (10.58%) | 2.12 | 2.10 - 2.30 | 1.4295 times | Thu 20 August 2026 | 2.08 (1.96%) | 1.98 | 1.95 - 2.10 | 0.8734 times | Wed 19 August 2026 | 2.04 (10.87%) | 1.90 | 1.88 - 2.15 | 2.0607 times | Tue 18 August 2026 | 1.84 (-1.6%) | 1.85 | 1.83 - 1.89 | 0.5255 times | Mon 17 August 2026 | 1.87 (-3.11%) | 1.92 | 1.86 - 1.94 | 1.009 times | Fri 14 August 2026 | 1.93 (-1.53%) | 1.92 | 1.89 - 1.96 | 0.5425 times | Thu 13 August 2026 | 1.96 (3.7%) | 1.93 | 1.88 - 2.02 | 0.7661 times | Wed 12 August 2026 | 1.89 (0%) | 1.92 | 1.82 - 1.93 | 0.4833 times | Tue 11 August 2026 | 1.89 (1.07%) | 1.87 | 1.87 - 1.99 | 1.121 times | Mon 10 August 2026 | 1.87 (-1.06%) | 1.90 | 1.82 - 1.92 | 0.4992 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 2.39 and 2.62
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 2.4266666666667 |
| Weekly Target 4 | 2.57 |
| Weekly Target 5 | 2.66 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2.49 (8.26%) | 2.28 | 2.28 - 2.51 | 0.2422 times | Fri 21 August 2026 | 2.30 (19.17%) | 1.92 | 1.83 - 2.30 | 1.2017 times | Fri 14 August 2026 | 1.93 (2.12%) | 1.90 | 1.82 - 2.02 | 0.6952 times | Fri 07 August 2026 | 1.89 (33.1%) | 1.45 | 1.38 - 1.94 | 2.0579 times | Fri 31 July 2026 | 1.42 (29.09%) | 1.15 | 1.11 - 1.43 | 0.8304 times | Fri 24 July 2026 | 1.10 (-5.98%) | 1.21 | 1.07 - 1.27 | 0.7347 times | Fri 17 July 2026 | 1.17 (-2.5%) | 1.23 | 1.14 - 1.31 | 0.5705 times | Fri 10 July 2026 | 1.20 (-16.67%) | 1.41 | 1.15 - 1.50 | 0.9248 times | Thu 02 July 2026 | 1.44 (0%) | 1.42 | 1.30 - 1.59 | 1.1276 times | Fri 26 June 2026 | 1.44 (-19.1%) | 1.77 | 1.37 - 1.84 | 1.6149 times | Thu 18 June 2026 | 1.78 (0.56%) | 1.88 | 1.67 - 1.99 | 0.9273 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 1.94 and 3.07
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 2.1266666666667 |
| Monthly Target 4 | 2.87 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2.49 (75.35%) | 1.45 | 1.38 - 2.51 | 0.8857 times | Fri 31 July 2026 | 1.42 (-5.33%) | 1.51 | 1.07 - 1.59 | 0.7437 times | Tue 30 June 2026 | 1.50 (-30.56%) | 2.13 | 1.30 - 2.13 | 1.051 times | Fri 29 May 2026 | 2.16 (57.66%) | 1.38 | 1.25 - 2.23 | 0.9891 times | Thu 30 April 2026 | 1.37 (10.48%) | 1.27 | 0.93 - 1.61 | 1.4247 times | Tue 31 March 2026 | 1.24 (-36.73%) | 1.88 | 1.10 - 2.06 | 1.026 times | Fri 27 February 2026 | 1.96 (-27.94%) | 2.71 | 1.85 - 3.10 | 1.0251 times | Fri 30 January 2026 | 2.72 (10.57%) | 2.46 | 2.22 - 3.27 | 0.7287 times | Wed 31 December 2025 | 2.46 (-7.87%) | 2.62 | 2.35 - 3.00 | 0.8106 times | Fri 28 November 2025 | 2.67 (-38.48%) | 3.45 | 1.70 - 3.51 | 1.3152 times | Fri 31 October 2025 | 4.34 (-11.61%) | 4.82 | 4.19 - 4.98 | 0.6665 times |
Yearly price and charts JeldWen
Strong yearly Stock price targets for JeldWen JELD are 1.71 and 4.05
| Yearly Target 1 | -0.11 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 2.23 |
| Yearly Target 4 | 3.53 |
| Yearly Target 5 | 4.57 |
Yearly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2.49 (1.22%) | 2.46 | 0.93 - 3.27 | 1.3467 times | Wed 31 December 2025 | 2.46 (-69.96%) | 8.40 | 1.70 - 10.09 | 1.9066 times | Tue 31 December 2024 | 8.19 (-56.62%) | 18.58 | 7.98 - 21.75 | 0.8558 times | Fri 29 December 2023 | 18.88 (95.65%) | 10.23 | 10.23 - 19.69 | 0.6406 times | Fri 30 December 2022 | 9.65 (-63.39%) | 26.52 | 8.38 - 27.60 | 1.2511 times | Fri 31 December 2021 | 26.36 (3.94%) | 25.61 | 22.90 - 31.47 | 0.8632 times | Thu 31 December 2020 | 25.36 (0%) | 26.23 | 20.30 - 27.17 | 0.1359 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jeld Wen JELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JeldWen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JeldWen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JeldWen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JeldWen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JeldWen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 2.15 |
| 12 day DMA | 2 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.22 | 2.09 | 1.98 |
| 12 day EMA | 2.02 | 1.93 | 1.86 |
| 20 day EMA | 1.87 | 1.8 | 1.75 |
| 35 day EMA | 1.74 | 1.7 | 1.66 |
| 50 day EMA | 1.63 | 1.59 | 1.56 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.15 | 2.03 | 1.95 |
| 12 day SMA | 2 | 1.94 | 1.9 |
| 20 day SMA | 1.8 | 1.74 | 1.68 |
| 35 day SMA | 1.54 | 1.5 | 1.48 |
| 50 day SMA | 1.55 | 1.54 | 1.53 |
| 100 day SMA | 1.54 | 1.52 | 1.51 |
| 150 day SMA | 1.73 | 1.73 | 1.74 |
| 200 day SMA | 1.94 | 1.94 | 1.96 |
Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
