JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 14 and 14.31

Daily Target 113.92
Daily Target 214.08
Daily Target 314.23
Daily Target 414.39
Daily Target 514.54

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Fri 30 August 2024 14.24 (0.21%) 14.38 14.07 - 14.38 1.2646 times
Thu 29 August 2024 14.21 (-0.49%) 14.39 14.07 - 14.39 0.7428 times
Wed 28 August 2024 14.28 (-0.76%) 14.25 14.17 - 14.42 0.6849 times
Tue 27 August 2024 14.39 (-1.77%) 14.45 14.11 - 14.53 0.7869 times
Mon 26 August 2024 14.65 (-0.68%) 14.99 14.61 - 15.07 1.059 times
Fri 23 August 2024 14.75 (7.35%) 13.94 13.89 - 14.78 1.446 times
Thu 22 August 2024 13.74 (-1.51%) 13.93 13.72 - 14.04 0.9183 times
Wed 21 August 2024 13.95 (1.38%) 13.94 13.84 - 14.24 1.3031 times
Tue 20 August 2024 13.76 (-2.34%) 14.09 13.76 - 14.13 0.9762 times
Mon 19 August 2024 14.09 (0.07%) 14.19 14.04 - 14.29 0.8181 times
Fri 16 August 2024 14.08 (-1.68%) 14.27 14.06 - 14.56 1.3155 times

 Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 13.66 and 14.66

Weekly Target 113.46
Weekly Target 213.85
Weekly Target 314.46
Weekly Target 414.85
Weekly Target 515.46

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Fri 30 August 2024 14.24 (-3.46%) 14.99 14.07 - 15.07 0.6877 times
Fri 23 August 2024 14.75 (4.76%) 14.19 13.72 - 14.78 0.8276 times
Fri 16 August 2024 14.08 (-0.56%) 14.24 13.58 - 14.56 1.0192 times
Fri 09 August 2024 14.16 (-7.69%) 14.27 13.65 - 15.01 1.5354 times
Fri 02 August 2024 15.34 (-9.5%) 16.98 14.78 - 17.70 1.2317 times
Fri 26 July 2024 16.95 (7.21%) 15.82 15.33 - 17.42 1.1882 times
Fri 19 July 2024 15.81 (9.79%) 14.57 14.43 - 17.23 1.6167 times
Fri 12 July 2024 14.40 (12.68%) 12.94 12.85 - 14.69 1.1032 times
Fri 05 July 2024 12.78 (-2.74%) 12.97 12.71 - 13.25 0.2762 times
Wed 03 July 2024 13.14 (-2.45%) 13.46 12.85 - 13.46 0.5141 times
Fri 28 June 2024 13.47 (0.75%) 13.47 12.54 - 13.58 1.373 times

 weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 12.3 and 15.53

Monthly Target 111.65
Monthly Target 212.94
Monthly Target 314.876666666667
Monthly Target 416.17
Monthly Target 518.11

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Fri 30 August 2024 14.24 (-14.68%) 16.69 13.58 - 16.81 0.9675 times
Wed 31 July 2024 16.69 (23.9%) 13.46 12.71 - 17.70 1.1649 times
Fri 28 June 2024 13.47 (-13.15%) 15.56 12.54 - 15.56 1.0491 times
Fri 31 May 2024 15.51 (-24.34%) 20.51 13.62 - 20.70 1.8725 times
Tue 30 April 2024 20.50 (-3.44%) 21.21 18.01 - 21.75 1.1632 times
Thu 28 March 2024 21.23 (16.65%) 18.20 17.59 - 21.62 0.7033 times
Thu 29 February 2024 18.20 (-2.15%) 18.86 17.23 - 20.10 0.8237 times
Wed 31 January 2024 18.60 (-1.48%) 18.58 17.17 - 19.26 0.615 times
Fri 29 December 2023 18.88 (18.15%) 15.88 15.87 - 19.69 0.6952 times
Thu 30 November 2023 15.98 (41.04%) 11.32 11.15 - 16.23 0.9457 times
Tue 31 October 2023 11.33 (-15.19%) 13.25 11.02 - 13.45 1.0248 times

 monthly chart JeldWen

Indicator Analysis of JeldWen

Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jeld Wen JELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 30 August 2024

Munafa value: 35 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JeldWen (JELD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JeldWen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JeldWen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JeldWen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JeldWen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.23 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.

JeldWen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.21
20 day DMA 14.22
35 day DMA 15.01
50 day DMA 14.47
100 day DMA 15.37
150 day DMA 16.65
200 day DMA 16.96

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.2914.33
12 day EMA14.3114.3214.34
20 day EMA14.3814.414.42
35 day EMA14.314.314.31
50 day EMA14.3814.3914.4

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.4614.36
12 day SMA14.2114.1814.18
20 day SMA14.2214.2714.35
35 day SMA15.0115.0115.01
50 day SMA14.4714.4614.43
100 day SMA15.3715.4315.49
150 day SMA16.6516.6816.71
200 day SMA16.9616.9716.98

Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top