JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong Daily Stock price targets for JeldWen JELD are 14 and 14.31
Daily Target 1 | 13.92 |
Daily Target 2 | 14.08 |
Daily Target 3 | 14.23 |
Daily Target 4 | 14.39 |
Daily Target 5 | 14.54 |
Daily price and volume Jeld Wen
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 14.24 (0.21%) | 14.38 | 14.07 - 14.38 | 1.2646 times | Thu 29 August 2024 | 14.21 (-0.49%) | 14.39 | 14.07 - 14.39 | 0.7428 times | Wed 28 August 2024 | 14.28 (-0.76%) | 14.25 | 14.17 - 14.42 | 0.6849 times | Tue 27 August 2024 | 14.39 (-1.77%) | 14.45 | 14.11 - 14.53 | 0.7869 times | Mon 26 August 2024 | 14.65 (-0.68%) | 14.99 | 14.61 - 15.07 | 1.059 times | Fri 23 August 2024 | 14.75 (7.35%) | 13.94 | 13.89 - 14.78 | 1.446 times | Thu 22 August 2024 | 13.74 (-1.51%) | 13.93 | 13.72 - 14.04 | 0.9183 times | Wed 21 August 2024 | 13.95 (1.38%) | 13.94 | 13.84 - 14.24 | 1.3031 times | Tue 20 August 2024 | 13.76 (-2.34%) | 14.09 | 13.76 - 14.13 | 0.9762 times | Mon 19 August 2024 | 14.09 (0.07%) | 14.19 | 14.04 - 14.29 | 0.8181 times | Fri 16 August 2024 | 14.08 (-1.68%) | 14.27 | 14.06 - 14.56 | 1.3155 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 13.66 and 14.66
Weekly Target 1 | 13.46 |
Weekly Target 2 | 13.85 |
Weekly Target 3 | 14.46 |
Weekly Target 4 | 14.85 |
Weekly Target 5 | 15.46 |
Weekly price and volumes for Jeld Wen
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 14.24 (-3.46%) | 14.99 | 14.07 - 15.07 | 0.6877 times | Fri 23 August 2024 | 14.75 (4.76%) | 14.19 | 13.72 - 14.78 | 0.8276 times | Fri 16 August 2024 | 14.08 (-0.56%) | 14.24 | 13.58 - 14.56 | 1.0192 times | Fri 09 August 2024 | 14.16 (-7.69%) | 14.27 | 13.65 - 15.01 | 1.5354 times | Fri 02 August 2024 | 15.34 (-9.5%) | 16.98 | 14.78 - 17.70 | 1.2317 times | Fri 26 July 2024 | 16.95 (7.21%) | 15.82 | 15.33 - 17.42 | 1.1882 times | Fri 19 July 2024 | 15.81 (9.79%) | 14.57 | 14.43 - 17.23 | 1.6167 times | Fri 12 July 2024 | 14.40 (12.68%) | 12.94 | 12.85 - 14.69 | 1.1032 times | Fri 05 July 2024 | 12.78 (-2.74%) | 12.97 | 12.71 - 13.25 | 0.2762 times | Wed 03 July 2024 | 13.14 (-2.45%) | 13.46 | 12.85 - 13.46 | 0.5141 times | Fri 28 June 2024 | 13.47 (0.75%) | 13.47 | 12.54 - 13.58 | 1.373 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 12.3 and 15.53
Monthly Target 1 | 11.65 |
Monthly Target 2 | 12.94 |
Monthly Target 3 | 14.876666666667 |
Monthly Target 4 | 16.17 |
Monthly Target 5 | 18.11 |
Monthly price and volumes Jeld Wen
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 14.24 (-14.68%) | 16.69 | 13.58 - 16.81 | 0.9675 times | Wed 31 July 2024 | 16.69 (23.9%) | 13.46 | 12.71 - 17.70 | 1.1649 times | Fri 28 June 2024 | 13.47 (-13.15%) | 15.56 | 12.54 - 15.56 | 1.0491 times | Fri 31 May 2024 | 15.51 (-24.34%) | 20.51 | 13.62 - 20.70 | 1.8725 times | Tue 30 April 2024 | 20.50 (-3.44%) | 21.21 | 18.01 - 21.75 | 1.1632 times | Thu 28 March 2024 | 21.23 (16.65%) | 18.20 | 17.59 - 21.62 | 0.7033 times | Thu 29 February 2024 | 18.20 (-2.15%) | 18.86 | 17.23 - 20.10 | 0.8237 times | Wed 31 January 2024 | 18.60 (-1.48%) | 18.58 | 17.17 - 19.26 | 0.615 times | Fri 29 December 2023 | 18.88 (18.15%) | 15.88 | 15.87 - 19.69 | 0.6952 times | Thu 30 November 2023 | 15.98 (41.04%) | 11.32 | 11.15 - 16.23 | 0.9457 times | Tue 31 October 2023 | 11.33 (-15.19%) | 13.25 | 11.02 - 13.45 | 1.0248 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeld Wen JELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 30 August 2024
![Munafa value: 35 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JeldWen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JeldWen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JeldWen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JeldWen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
DMA period | DMA value |
5 day DMA | 14.35 |
12 day DMA | 14.21 |
20 day DMA | 14.22 |
35 day DMA | 15.01 |
50 day DMA | 14.47 |
100 day DMA | 15.37 |
150 day DMA | 16.65 |
200 day DMA | 16.96 |
EMA (exponential moving average) of Jeld Wen JELD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.27 | 14.29 | 14.33 |
12 day EMA | 14.31 | 14.32 | 14.34 |
20 day EMA | 14.38 | 14.4 | 14.42 |
35 day EMA | 14.3 | 14.3 | 14.31 |
50 day EMA | 14.38 | 14.39 | 14.4 |
SMA (simple moving average) of Jeld Wen JELD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.35 | 14.46 | 14.36 |
12 day SMA | 14.21 | 14.18 | 14.18 |
20 day SMA | 14.22 | 14.27 | 14.35 |
35 day SMA | 15.01 | 15.01 | 15.01 |
50 day SMA | 14.47 | 14.46 | 14.43 |
100 day SMA | 15.37 | 15.43 | 15.49 |
150 day SMA | 16.65 | 16.68 | 16.71 |
200 day SMA | 16.96 | 16.97 | 16.98 |