Munafa Stock Market Course + Intraday & FNO calls 
JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 1.33 and 1.49
| Intraday Target 1 | 1.29 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.4533333333333 |
| Intraday Target 4 | 1.53 |
| Intraday Target 5 | 1.61 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.44 (1.41%) | 1.45 | 1.38 - 1.54 | 2.4539 times | Fri 31 July 2026 | 1.42 (4.41%) | 1.35 | 1.31 - 1.43 | 0.5314 times | Thu 30 July 2026 | 1.36 (5.43%) | 1.27 | 1.27 - 1.38 | 0.7647 times | Wed 29 July 2026 | 1.29 (13.16%) | 1.15 | 1.12 - 1.36 | 1.7407 times | Tue 28 July 2026 | 1.14 (-1.72%) | 1.17 | 1.13 - 1.21 | 0.9747 times | Mon 27 July 2026 | 1.16 (5.45%) | 1.15 | 1.11 - 1.19 | 0.4019 times | Fri 24 July 2026 | 1.10 (0%) | 1.12 | 1.07 - 1.13 | 0.5717 times | Thu 23 July 2026 | 1.10 (-5.98%) | 1.17 | 1.10 - 1.19 | 0.6195 times | Wed 22 July 2026 | 1.17 (-1.68%) | 1.18 | 1.16 - 1.27 | 1.0604 times | Tue 21 July 2026 | 1.19 (1.71%) | 1.18 | 1.13 - 1.21 | 0.8811 times | Mon 20 July 2026 | 1.17 (0%) | 1.21 | 1.12 - 1.21 | 0.7723 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 1.33 and 1.49
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4533333333333 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.44 (1.41%) | 1.45 | 1.38 - 1.54 | 0.5149 times | Fri 31 July 2026 | 1.42 (29.09%) | 1.15 | 1.11 - 1.43 | 0.9262 times | Fri 24 July 2026 | 1.10 (-5.98%) | 1.21 | 1.07 - 1.27 | 0.8195 times | Fri 17 July 2026 | 1.17 (-2.5%) | 1.23 | 1.14 - 1.31 | 0.6363 times | Fri 10 July 2026 | 1.20 (-16.67%) | 1.41 | 1.15 - 1.50 | 1.0315 times | Thu 02 July 2026 | 1.44 (0%) | 1.42 | 1.30 - 1.59 | 1.2577 times | Fri 26 June 2026 | 1.44 (-19.1%) | 1.77 | 1.37 - 1.84 | 1.8012 times | Thu 18 June 2026 | 1.78 (0.56%) | 1.88 | 1.67 - 1.99 | 1.0342 times | Fri 12 June 2026 | 1.77 (-4.32%) | 1.98 | 1.54 - 2.00 | 0.9904 times | Fri 05 June 2026 | 1.85 (-14.35%) | 2.13 | 1.81 - 2.13 | 0.9882 times | Fri 29 May 2026 | 2.16 (24.14%) | 1.74 | 1.70 - 2.23 | 1.2535 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 1.33 and 1.49
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.4533333333333 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.44 (1.41%) | 1.45 | 1.38 - 1.54 | 0.1058 times | Fri 31 July 2026 | 1.42 (-5.33%) | 1.51 | 1.07 - 1.59 | 0.8074 times | Tue 30 June 2026 | 1.50 (-30.56%) | 2.13 | 1.30 - 2.13 | 1.1409 times | Fri 29 May 2026 | 2.16 (57.66%) | 1.38 | 1.25 - 2.23 | 1.0738 times | Thu 30 April 2026 | 1.37 (10.48%) | 1.27 | 0.93 - 1.61 | 1.5466 times | Tue 31 March 2026 | 1.24 (-36.73%) | 1.88 | 1.10 - 2.06 | 1.1138 times | Fri 27 February 2026 | 1.96 (-27.94%) | 2.71 | 1.85 - 3.10 | 1.1128 times | Fri 30 January 2026 | 2.72 (10.57%) | 2.46 | 2.22 - 3.27 | 0.791 times | Wed 31 December 2025 | 2.46 (-7.87%) | 2.62 | 2.35 - 3.00 | 0.88 times | Fri 28 November 2025 | 2.67 (-38.48%) | 3.45 | 1.70 - 3.51 | 1.4277 times | Fri 31 October 2025 | 4.34 (-11.61%) | 4.82 | 4.19 - 4.98 | 0.7236 times |
Yearly price and charts JeldWen
Strong yearly Stock price targets for JeldWen JELD are 0.02 and 2.36
| Yearly Target 1 | -0.46 |
| Yearly Target 2 | 0.49 |
| Yearly Target 3 | 1.88 |
| Yearly Target 4 | 2.83 |
| Yearly Target 5 | 4.22 |
Yearly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.44 (-41.46%) | 2.46 | 0.93 - 3.27 | 1.2357 times | Wed 31 December 2025 | 2.46 (-69.96%) | 8.40 | 1.70 - 10.09 | 1.944 times | Tue 31 December 2024 | 8.19 (-56.62%) | 18.58 | 7.98 - 21.75 | 0.8726 times | Fri 29 December 2023 | 18.88 (95.65%) | 10.23 | 10.23 - 19.69 | 0.6532 times | Fri 30 December 2022 | 9.65 (-63.39%) | 26.52 | 8.38 - 27.60 | 1.2757 times | Fri 31 December 2021 | 26.36 (3.94%) | 25.61 | 22.90 - 31.47 | 0.8802 times | Thu 31 December 2020 | 25.36 (0%) | 26.23 | 20.30 - 27.17 | 0.1385 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jeld Wen JELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jeld Wen JELD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 46 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JeldWen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JeldWen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JeldWen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JeldWen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JeldWen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.79 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.31 | 1.25 |
| 12 day EMA | 1.28 | 1.25 | 1.22 |
| 20 day EMA | 1.3 | 1.28 | 1.26 |
| 35 day EMA | 1.37 | 1.37 | 1.37 |
| 50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.27 | 1.21 |
| 12 day SMA | 1.23 | 1.21 | 1.19 |
| 20 day SMA | 1.22 | 1.21 | 1.21 |
| 35 day SMA | 1.38 | 1.39 | 1.39 |
| 50 day SMA | 1.53 | 1.53 | 1.53 |
| 100 day SMA | 1.44 | 1.44 | 1.45 |
| 150 day SMA | 1.79 | 1.8 | 1.81 |
| 200 day SMA | 2.13 | 2.15 | 2.17 |
Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
