ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong intraday Stock price targets for JeldWen are 1.14 and 1.27

Intraday Target 11.03
Intraday Target 21.11
Intraday Target 31.1633333333333
Intraday Target 41.24
Intraday Target 51.29

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Wed 15 April 2026 1.18 (7.27%) 1.10 1.09 - 1.22 0.7017 times
Tue 14 April 2026 1.10 (-2.65%) 1.16 1.09 - 1.19 0.5098 times
Mon 13 April 2026 1.13 (7.62%) 1.02 0.99 - 1.17 0.768 times
Fri 10 April 2026 1.05 (-4.55%) 1.11 1.02 - 1.15 1.0836 times
Thu 09 April 2026 1.10 (10%) 1.00 1.00 - 1.14 1.2819 times
Wed 08 April 2026 1.00 (5.26%) 1.03 0.93 - 1.08 1.5475 times
Tue 07 April 2026 0.95 (-12.84%) 1.11 0.93 - 1.12 1.3127 times
Mon 06 April 2026 1.09 (-0.91%) 1.12 1.09 - 1.16 0.5605 times
Thu 02 April 2026 1.10 (-5.17%) 1.16 1.07 - 1.18 0.9685 times
Wed 01 April 2026 1.16 (-6.45%) 1.27 1.16 - 1.27 1.2658 times
Tue 31 March 2026 1.24 (12.73%) 1.13 1.13 - 1.26 1.1826 times

 Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 1.09 and 1.32

Weekly Target 10.9
Weekly Target 21.04
Weekly Target 31.13
Weekly Target 41.27
Weekly Target 51.36

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Wed 15 April 2026 1.18 (12.38%) 1.02 0.99 - 1.22 0.6428 times
Fri 10 April 2026 1.05 (-4.55%) 1.12 0.93 - 1.16 1.879 times
Thu 02 April 2026 1.10 (-3.51%) 1.16 1.07 - 1.27 1.3037 times
Fri 27 March 2026 1.14 (-10.24%) 1.30 1.14 - 1.36 0.7489 times
Fri 20 March 2026 1.27 (-14.77%) 1.51 1.24 - 1.52 0.7881 times
Fri 13 March 2026 1.49 (-19.02%) 1.78 1.42 - 1.79 1.0902 times
Fri 06 March 2026 1.84 (-6.12%) 1.88 1.75 - 2.06 1.1416 times
Fri 27 February 2026 1.96 (-9.68%) 2.18 1.85 - 2.20 0.9251 times
Fri 20 February 2026 2.17 (-3.13%) 2.29 2.00 - 2.84 1.2991 times
Fri 13 February 2026 2.24 (0%) 2.36 2.22 - 2.48 0.1816 times
Fri 13 February 2026 2.24 (-23.55%) 2.94 2.22 - 2.95 0.9068 times

 weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 0.89 and 1.23

Monthly Target 10.79
Monthly Target 20.98
Monthly Target 31.1266666666667
Monthly Target 41.32
Monthly Target 51.47

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Wed 15 April 2026 1.18 (-4.84%) 1.27 0.93 - 1.27 0.8119 times
Tue 31 March 2026 1.24 (-36.73%) 1.88 1.10 - 2.06 1.0868 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.1312 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.7718 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.8851 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.393 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.7421 times
Tue 30 September 2025 4.91 (-23.16%) 6.31 4.79 - 6.97 0.7908 times
Fri 29 August 2025 6.39 (42%) 4.43 4.33 - 6.42 1.4296 times
Thu 31 July 2025 4.50 (14.8%) 3.90 3.84 - 5.24 0.9578 times
Mon 30 June 2025 3.92 (7.4%) 3.60 3.42 - 4.13 0.8843 times

 monthly chart JeldWen

Yearly price and charts JeldWen

Strong yearly Stock price targets for JeldWen JELD are -0.12 and 2.23

Yearly Target 1-0.55
Yearly Target 20.32
Yearly Target 31.7933333333333
Yearly Target 42.66
Yearly Target 54.13

Yearly price and volumes Jeld Wen

Date Closing Open Range Volume
Wed 15 April 2026 1.18 (-52.03%) 2.46 0.93 - 3.27 0.6693 times
Wed 31 December 2025 2.46 (-69.96%) 8.40 1.70 - 10.09 2.1268 times
Tue 31 December 2024 8.19 (-56.62%) 18.58 7.98 - 21.75 0.9472 times
Fri 29 December 2023 18.88 (95.65%) 10.23 10.23 - 19.69 0.7322 times
Fri 30 December 2022 9.65 (-63.39%) 26.52 8.38 - 27.60 1.413 times
Fri 31 December 2021 26.36 (3.94%) 25.61 22.90 - 31.47 0.9634 times
Thu 31 December 2020 25.36 (0%) 26.23 20.30 - 27.17 0.1481 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of JeldWen

Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jeld Wen JELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jeld Wen JELD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jeld Wen JELD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.11

Munafa value: 70 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JeldWen (JELD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JeldWen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JeldWen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JeldWen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JeldWen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.07 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.

JeldWen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.1
20 day DMA 1.17
35 day DMA 1.43
50 day DMA 1.75
100 day DMA 2.19
150 day DMA 2.94
200 day DMA 3.52

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.091.08
12 day EMA1.141.131.13
20 day EMA1.231.241.25
35 day EMA1.481.51.52
50 day EMA1.771.791.82

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.081.05
12 day SMA1.11.11.11
20 day SMA1.171.181.2
35 day SMA1.431.451.48
50 day SMA1.751.781.81
100 day SMA2.192.22.21
150 day SMA2.942.973.01
200 day SMA3.523.533.55

Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top