Munafa Stock Market Course + Intraday & FNO calls 
JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 2.27 and 2.48
| Intraday Target 1 | 2.22 |
| Intraday Target 2 | 2.31 |
| Intraday Target 3 | 2.43 |
| Intraday Target 4 | 2.52 |
| Intraday Target 5 | 2.64 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2.40 (-3.61%) | 2.51 | 2.34 - 2.55 | 1.3386 times | Mon 24 August 2026 | 2.49 (8.26%) | 2.28 | 2.28 - 2.51 | 1.1598 times | Fri 21 August 2026 | 2.30 (10.58%) | 2.12 | 2.10 - 2.30 | 1.3945 times | Thu 20 August 2026 | 2.08 (1.96%) | 1.98 | 1.95 - 2.10 | 0.852 times | Wed 19 August 2026 | 2.04 (10.87%) | 1.90 | 1.88 - 2.15 | 2.0102 times | Tue 18 August 2026 | 1.84 (-1.6%) | 1.85 | 1.83 - 1.89 | 0.5126 times | Mon 17 August 2026 | 1.87 (-3.11%) | 1.92 | 1.86 - 1.94 | 0.9843 times | Fri 14 August 2026 | 1.93 (-1.53%) | 1.92 | 1.89 - 1.96 | 0.5292 times | Thu 13 August 2026 | 1.96 (3.7%) | 1.93 | 1.88 - 2.02 | 0.7474 times | Wed 12 August 2026 | 1.89 (0%) | 1.92 | 1.82 - 1.93 | 0.4715 times | Tue 11 August 2026 | 1.89 (1.07%) | 1.87 | 1.87 - 1.99 | 1.0936 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 2.34 and 2.61
| Weekly Target 1 | 2.14 |
| Weekly Target 2 | 2.27 |
| Weekly Target 3 | 2.41 |
| Weekly Target 4 | 2.54 |
| Weekly Target 5 | 2.68 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2.40 (4.35%) | 2.28 | 2.28 - 2.55 | 0.5076 times | Fri 21 August 2026 | 2.30 (19.17%) | 1.92 | 1.83 - 2.30 | 1.169 times | Fri 14 August 2026 | 1.93 (2.12%) | 1.90 | 1.82 - 2.02 | 0.6763 times | Fri 07 August 2026 | 1.89 (33.1%) | 1.45 | 1.38 - 1.94 | 2.002 times | Fri 31 July 2026 | 1.42 (29.09%) | 1.15 | 1.11 - 1.43 | 0.8078 times | Fri 24 July 2026 | 1.10 (-5.98%) | 1.21 | 1.07 - 1.27 | 0.7148 times | Fri 17 July 2026 | 1.17 (-2.5%) | 1.23 | 1.14 - 1.31 | 0.555 times | Fri 10 July 2026 | 1.20 (-16.67%) | 1.41 | 1.15 - 1.50 | 0.8996 times | Thu 02 July 2026 | 1.44 (0%) | 1.42 | 1.30 - 1.59 | 1.0969 times | Fri 26 June 2026 | 1.44 (-19.1%) | 1.77 | 1.37 - 1.84 | 1.571 times | Thu 18 June 2026 | 1.78 (0.56%) | 1.88 | 1.67 - 1.99 | 0.9021 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 1.89 and 3.06
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 2.11 |
| Monthly Target 4 | 2.84 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2.40 (69.01%) | 1.45 | 1.38 - 2.55 | 0.9392 times | Fri 31 July 2026 | 1.42 (-5.33%) | 1.51 | 1.07 - 1.59 | 0.7394 times | Tue 30 June 2026 | 1.50 (-30.56%) | 2.13 | 1.30 - 2.13 | 1.0448 times | Fri 29 May 2026 | 2.16 (57.66%) | 1.38 | 1.25 - 2.23 | 0.9833 times | Thu 30 April 2026 | 1.37 (10.48%) | 1.27 | 0.93 - 1.61 | 1.4164 times | Tue 31 March 2026 | 1.24 (-36.73%) | 1.88 | 1.10 - 2.06 | 1.02 times | Fri 27 February 2026 | 1.96 (-27.94%) | 2.71 | 1.85 - 3.10 | 1.0191 times | Fri 30 January 2026 | 2.72 (10.57%) | 2.46 | 2.22 - 3.27 | 0.7244 times | Wed 31 December 2025 | 2.46 (-7.87%) | 2.62 | 2.35 - 3.00 | 0.8059 times | Fri 28 November 2025 | 2.67 (-38.48%) | 3.45 | 1.70 - 3.51 | 1.3075 times | Fri 31 October 2025 | 4.34 (-11.61%) | 4.82 | 4.19 - 4.98 | 0.6626 times |
Yearly price and charts JeldWen
Strong yearly Stock price targets for JeldWen JELD are 0.5 and 2.84
| Yearly Target 1 | -0.14 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 2.2 |
| Yearly Target 4 | 3.47 |
| Yearly Target 5 | 4.54 |
Yearly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2.40 (-2.44%) | 2.46 | 0.93 - 3.27 | 1.3549 times | Wed 31 December 2025 | 2.46 (-69.96%) | 8.40 | 1.70 - 10.09 | 1.9038 times | Tue 31 December 2024 | 8.19 (-56.62%) | 18.58 | 7.98 - 21.75 | 0.8546 times | Fri 29 December 2023 | 18.88 (95.65%) | 10.23 | 10.23 - 19.69 | 0.6397 times | Fri 30 December 2022 | 9.65 (-63.39%) | 26.52 | 8.38 - 27.60 | 1.2493 times | Fri 31 December 2021 | 26.36 (3.94%) | 25.61 | 22.90 - 31.47 | 0.862 times | Thu 31 December 2020 | 25.36 (0%) | 26.23 | 20.30 - 27.17 | 0.1357 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jeld Wen JELD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JeldWen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JeldWen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JeldWen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JeldWen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JeldWen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 2.26 |
| 12 day DMA | 2.05 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.28 | 2.22 | 2.09 |
| 12 day EMA | 2.08 | 2.02 | 1.93 |
| 20 day EMA | 1.92 | 1.87 | 1.8 |
| 35 day EMA | 1.78 | 1.74 | 1.7 |
| 50 day EMA | 1.65 | 1.62 | 1.58 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.26 | 2.15 | 2.03 |
| 12 day SMA | 2.05 | 2 | 1.94 |
| 20 day SMA | 1.87 | 1.8 | 1.74 |
| 35 day SMA | 1.57 | 1.54 | 1.5 |
| 50 day SMA | 1.57 | 1.55 | 1.54 |
| 100 day SMA | 1.55 | 1.54 | 1.52 |
| 150 day SMA | 1.72 | 1.73 | 1.73 |
| 200 day SMA | 1.93 | 1.94 | 1.94 |
Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
