ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JerniganCapital

Strong intraday Stock price targets for JerniganCapital are 19.94 and 20.42

Intraday Target 119.81
Intraday Target 220.07
Intraday Target 320.286666666667
Intraday Target 420.55
Intraday Target 520.77

Daily price and volume Jernigan Capital

Date Closing Open Range Volume
Tue 03 March 2026 20.34 (-1.83%) 20.35 20.02 - 20.50 1.8816 times
Mon 02 March 2026 20.72 (0.44%) 20.22 20.01 - 21.08 0.694 times
Fri 27 February 2026 20.63 (-1.29%) 20.72 20.10 - 20.88 1.8958 times
Thu 26 February 2026 20.90 (1.9%) 20.51 20.30 - 20.92 0.5224 times
Wed 25 February 2026 20.51 (2.29%) 20.34 19.98 - 20.60 0.5545 times
Tue 24 February 2026 20.05 (0.25%) 19.99 19.29 - 20.08 0.6981 times
Mon 23 February 2026 20.00 (-5.21%) 21.01 19.94 - 21.03 1.0272 times
Fri 20 February 2026 21.10 (0%) 21.10 20.98 - 21.42 1.4736 times
Thu 19 February 2026 21.10 (-0.57%) 21.10 20.95 - 21.17 0.594 times
Wed 18 February 2026 21.22 (-0.52%) 21.38 21.17 - 21.62 0.659 times
Tue 17 February 2026 21.33 (0.42%) 21.30 21.01 - 21.49 0.5545 times

 Daily chart JerniganCapital

Weekly price and charts JerniganCapital

Strong weekly Stock price targets for JerniganCapital JCAP are 20.18 and 21.25

Weekly Target 119.41
Weekly Target 219.87
Weekly Target 320.476666666667
Weekly Target 420.94
Weekly Target 521.55

Weekly price and volumes for Jernigan Capital

Date Closing Open Range Volume
Tue 03 March 2026 20.34 (-1.41%) 20.22 20.01 - 21.08 0.4654 times
Fri 27 February 2026 20.63 (-2.23%) 21.01 19.29 - 21.03 0.849 times
Fri 20 February 2026 21.10 (-0.66%) 21.30 20.95 - 21.62 0.5929 times
Fri 13 February 2026 21.24 (0%) 21.49 21.14 - 21.80 0.0953 times
Fri 13 February 2026 21.24 (-3.28%) 21.88 21.14 - 23.15 0.6329 times
Fri 06 February 2026 21.96 (2.76%) 21.38 20.56 - 22.02 1.0398 times
Fri 30 January 2026 21.37 (-3.78%) 22.29 20.95 - 22.82 0.664 times
Fri 23 January 2026 22.21 (-1.51%) 22.20 21.69 - 22.92 0.5196 times
Fri 16 January 2026 22.55 (-3.22%) 23.30 22.16 - 23.80 0.9802 times
Fri 09 January 2026 23.30 (5.38%) 22.21 20.05 - 23.74 4.1609 times
Fri 02 January 2026 22.11 (-3.74%) 22.65 21.47 - 23.17 0.4163 times

 weekly chart JerniganCapital

Monthly price and charts JerniganCapital

Strong monthly Stock price targets for JerniganCapital JCAP are 20.18 and 21.25

Monthly Target 119.41
Monthly Target 219.87
Monthly Target 320.476666666667
Monthly Target 420.94
Monthly Target 521.55

Monthly price and volumes Jernigan Capital

Date Closing Open Range Volume
Tue 03 March 2026 20.34 (-1.41%) 20.22 20.01 - 21.08 0.1636 times
Fri 27 February 2026 20.63 (-3.46%) 21.38 19.29 - 23.15 1.1279 times
Fri 30 January 2026 21.37 (-4.34%) 22.51 20.05 - 23.80 2.256 times
Wed 31 December 2025 22.34 (6.53%) 20.70 20.16 - 23.17 1.0039 times
Fri 28 November 2025 20.97 (11.07%) 18.90 18.44 - 22.92 0.5974 times
Fri 31 October 2025 18.88 (9.39%) 17.20 17.03 - 19.62 0.726 times
Tue 30 September 2025 17.26 (-8.24%) 18.72 16.83 - 19.46 1.2759 times
Fri 29 August 2025 18.81 (11.5%) 16.53 15.98 - 20.30 0.8492 times
Thu 31 July 2025 16.87 (-8.56%) 18.12 16.18 - 18.34 0.9424 times
Mon 30 June 2025 18.45 (7.14%) 19.00 17.00 - 19.55 1.0577 times
Thu 05 November 2020 17.22 (-0.4%) 17.30 17.12 - 17.30 0.9996 times

 monthly chart JerniganCapital

Yearly price and charts JerniganCapital

Strong yearly Stock price targets for JerniganCapital JCAP are 17.56 and 22.07

Yearly Target 116.63
Yearly Target 218.49
Yearly Target 321.143333333333
Yearly Target 423
Yearly Target 525.65

Yearly price and volumes Jernigan Capital

Date Closing Open Range Volume
Tue 03 March 2026 20.34 (-8.95%) 22.51 19.29 - 23.80 0.8377 times
Wed 31 December 2025 22.34 (29.73%) 19.00 15.98 - 23.17 1.5237 times
Thu 05 November 2020 17.22 (0%) 17.17 17.12 - 17.30 0.6385 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of JerniganCapital

Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jernigan Capital JCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jernigan Capital JCAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JerniganCapital (JCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JerniganCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JerniganCapital in short term and the sell signal is strong.

JerniganCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JerniganCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JerniganCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.62 and JerniganCapital JCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JerniganCapital JCAP stock. Volume based technical analysis of JerniganCapital JCAP stock is negative.

JerniganCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jernigan Capital JCAP

DMA (daily moving average) of Jernigan Capital JCAP

DMA period DMA value
5 day DMA 20.62
12 day DMA 20.76
20 day DMA 21.14
35 day DMA 21.59
50 day DMA 21.84
100 day DMA 20.95
150 day DMA 19.99
200 day DMA

EMA (exponential moving average) of Jernigan Capital JCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5620.6720.65
12 day EMA20.7820.8620.89
20 day EMA21.0421.1121.15
35 day EMA21.3921.4521.49
50 day EMA21.7221.7821.82

SMA (simple moving average) of Jernigan Capital JCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6220.5620.42
12 day SMA20.7620.8420.9
20 day SMA21.1421.1821.23
35 day SMA21.5921.6621.74
50 day SMA21.8421.8721.9
100 day SMA20.9520.9320.9
150 day SMA19.9919.9619.94
200 day SMA

Videos related to: JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top