JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JCAP
- JCAP Experts view
- Tomorrow's Movement JCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JerniganCapital
Strong intraday Stock price targets for JerniganCapital are 19.94 and 20.42
| Intraday Target 1 | 19.81 |
| Intraday Target 2 | 20.07 |
| Intraday Target 3 | 20.286666666667 |
| Intraday Target 4 | 20.55 |
| Intraday Target 5 | 20.77 |
Daily price and volume Jernigan Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.34 (-1.83%) | 20.35 | 20.02 - 20.50 | 1.8816 times | Mon 02 March 2026 | 20.72 (0.44%) | 20.22 | 20.01 - 21.08 | 0.694 times | Fri 27 February 2026 | 20.63 (-1.29%) | 20.72 | 20.10 - 20.88 | 1.8958 times | Thu 26 February 2026 | 20.90 (1.9%) | 20.51 | 20.30 - 20.92 | 0.5224 times | Wed 25 February 2026 | 20.51 (2.29%) | 20.34 | 19.98 - 20.60 | 0.5545 times | Tue 24 February 2026 | 20.05 (0.25%) | 19.99 | 19.29 - 20.08 | 0.6981 times | Mon 23 February 2026 | 20.00 (-5.21%) | 21.01 | 19.94 - 21.03 | 1.0272 times | Fri 20 February 2026 | 21.10 (0%) | 21.10 | 20.98 - 21.42 | 1.4736 times | Thu 19 February 2026 | 21.10 (-0.57%) | 21.10 | 20.95 - 21.17 | 0.594 times | Wed 18 February 2026 | 21.22 (-0.52%) | 21.38 | 21.17 - 21.62 | 0.659 times | Tue 17 February 2026 | 21.33 (0.42%) | 21.30 | 21.01 - 21.49 | 0.5545 times |
Weekly price and charts JerniganCapital
Strong weekly Stock price targets for JerniganCapital JCAP are 20.18 and 21.25
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 20.476666666667 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Jernigan Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.34 (-1.41%) | 20.22 | 20.01 - 21.08 | 0.4654 times | Fri 27 February 2026 | 20.63 (-2.23%) | 21.01 | 19.29 - 21.03 | 0.849 times | Fri 20 February 2026 | 21.10 (-0.66%) | 21.30 | 20.95 - 21.62 | 0.5929 times | Fri 13 February 2026 | 21.24 (0%) | 21.49 | 21.14 - 21.80 | 0.0953 times | Fri 13 February 2026 | 21.24 (-3.28%) | 21.88 | 21.14 - 23.15 | 0.6329 times | Fri 06 February 2026 | 21.96 (2.76%) | 21.38 | 20.56 - 22.02 | 1.0398 times | Fri 30 January 2026 | 21.37 (-3.78%) | 22.29 | 20.95 - 22.82 | 0.664 times | Fri 23 January 2026 | 22.21 (-1.51%) | 22.20 | 21.69 - 22.92 | 0.5196 times | Fri 16 January 2026 | 22.55 (-3.22%) | 23.30 | 22.16 - 23.80 | 0.9802 times | Fri 09 January 2026 | 23.30 (5.38%) | 22.21 | 20.05 - 23.74 | 4.1609 times | Fri 02 January 2026 | 22.11 (-3.74%) | 22.65 | 21.47 - 23.17 | 0.4163 times |
Monthly price and charts JerniganCapital
Strong monthly Stock price targets for JerniganCapital JCAP are 20.18 and 21.25
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 20.476666666667 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Jernigan Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.34 (-1.41%) | 20.22 | 20.01 - 21.08 | 0.1636 times | Fri 27 February 2026 | 20.63 (-3.46%) | 21.38 | 19.29 - 23.15 | 1.1279 times | Fri 30 January 2026 | 21.37 (-4.34%) | 22.51 | 20.05 - 23.80 | 2.256 times | Wed 31 December 2025 | 22.34 (6.53%) | 20.70 | 20.16 - 23.17 | 1.0039 times | Fri 28 November 2025 | 20.97 (11.07%) | 18.90 | 18.44 - 22.92 | 0.5974 times | Fri 31 October 2025 | 18.88 (9.39%) | 17.20 | 17.03 - 19.62 | 0.726 times | Tue 30 September 2025 | 17.26 (-8.24%) | 18.72 | 16.83 - 19.46 | 1.2759 times | Fri 29 August 2025 | 18.81 (11.5%) | 16.53 | 15.98 - 20.30 | 0.8492 times | Thu 31 July 2025 | 16.87 (-8.56%) | 18.12 | 16.18 - 18.34 | 0.9424 times | Mon 30 June 2025 | 18.45 (7.14%) | 19.00 | 17.00 - 19.55 | 1.0577 times | Thu 05 November 2020 | 17.22 (-0.4%) | 17.30 | 17.12 - 17.30 | 0.9996 times |
Yearly price and charts JerniganCapital
Strong yearly Stock price targets for JerniganCapital JCAP are 17.56 and 22.07
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 18.49 |
| Yearly Target 3 | 21.143333333333 |
| Yearly Target 4 | 23 |
| Yearly Target 5 | 25.65 |
Yearly price and volumes Jernigan Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.34 (-8.95%) | 22.51 | 19.29 - 23.80 | 0.8377 times | Wed 31 December 2025 | 22.34 (29.73%) | 19.00 | 15.98 - 23.17 | 1.5237 times | Thu 05 November 2020 | 17.22 (0%) | 17.17 | 17.12 - 17.30 | 0.6385 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JerniganCapital
Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jernigan Capital JCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jernigan Capital JCAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JerniganCapital (JCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JerniganCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JerniganCapital in short term and the sell signal is strong.
JerniganCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JerniganCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JerniganCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.62 and JerniganCapital JCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JerniganCapital JCAP stock. Volume based technical analysis of JerniganCapital JCAP stock is negative.
JerniganCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jernigan Capital JCAP
DMA (daily moving average) of Jernigan Capital JCAP
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.76 |
| 20 day DMA | 21.14 |
| 35 day DMA | 21.59 |
| 50 day DMA | 21.84 |
| 100 day DMA | 20.95 |
| 150 day DMA | 19.99 |
| 200 day DMA |
EMA (exponential moving average) of Jernigan Capital JCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.67 | 20.65 |
| 12 day EMA | 20.78 | 20.86 | 20.89 |
| 20 day EMA | 21.04 | 21.11 | 21.15 |
| 35 day EMA | 21.39 | 21.45 | 21.49 |
| 50 day EMA | 21.72 | 21.78 | 21.82 |
SMA (simple moving average) of Jernigan Capital JCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.56 | 20.42 |
| 12 day SMA | 20.76 | 20.84 | 20.9 |
| 20 day SMA | 21.14 | 21.18 | 21.23 |
| 35 day SMA | 21.59 | 21.66 | 21.74 |
| 50 day SMA | 21.84 | 21.87 | 21.9 |
| 100 day SMA | 20.95 | 20.93 | 20.9 |
| 150 day SMA | 19.99 | 19.96 | 19.94 |
| 200 day SMA |


