ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JerniganCapital

Strong intraday Stock price targets for JerniganCapital are 18.84 and 19.57

Intraday Target 118.7
Intraday Target 218.98
Intraday Target 319.433333333333
Intraday Target 419.71
Intraday Target 520.16

Daily price and volume Jernigan Capital

Date Closing Open Range Volume
Fri 02 October 2026 19.25 (0.57%) 19.35 19.16 - 19.89 1.5112 times
Thu 01 October 2026 19.14 (0.31%) 18.98 18.76 - 19.20 1.3082 times
Wed 30 September 2026 19.08 (-0.21%) 19.11 18.93 - 19.22 0.8888 times
Tue 29 September 2026 19.12 (-1.04%) 19.32 18.84 - 19.39 0.941 times
Mon 28 September 2026 19.32 (-0.72%) 19.36 18.92 - 19.44 1.345 times
Fri 25 September 2026 19.46 (-0.41%) 19.54 19.17 - 19.58 0.8541 times
Thu 24 September 2026 19.54 (2.41%) 19.07 19.00 - 19.66 0.8727 times
Wed 23 September 2026 19.08 (-4.07%) 19.76 19.07 - 19.80 0.7966 times
Tue 22 September 2026 19.89 (-1.78%) 20.49 19.82 - 20.50 0.7538 times
Mon 21 September 2026 20.25 (-1.41%) 20.57 20.02 - 20.75 0.7287 times
Fri 18 September 2026 20.54 (0.34%) 20.17 20.02 - 20.64 2.9997 times

 Daily chart JerniganCapital

Weekly price and charts JerniganCapital

Strong weekly Stock price targets for JerniganCapital JCAP are 18.44 and 19.57

Weekly Target 118.17
Weekly Target 218.71
Weekly Target 319.3
Weekly Target 419.84
Weekly Target 520.43

Weekly price and volumes for Jernigan Capital

Date Closing Open Range Volume
Fri 02 October 2026 19.25 (-1.08%) 19.36 18.76 - 19.89 0.9323 times
Fri 25 September 2026 19.46 (-5.26%) 20.57 19.00 - 20.75 0.623 times
Fri 18 September 2026 20.54 (-3.93%) 21.37 20.02 - 21.69 1.0664 times
Fri 11 September 2026 21.38 (0.14%) 21.25 21.02 - 21.93 0.5252 times
Fri 04 September 2026 21.35 (1.23%) 21.07 20.51 - 21.81 0.6711 times
Fri 28 August 2026 21.09 (-5.38%) 22.13 20.93 - 22.47 0.7687 times
Fri 21 August 2026 22.29 (-7.13%) 23.87 21.90 - 24.44 1.3719 times
Fri 14 August 2026 24.00 (13.1%) 21.04 20.70 - 24.28 1.8018 times
Fri 07 August 2026 21.22 (5.52%) 20.31 20.17 - 21.63 1.2741 times
Fri 31 July 2026 20.11 (1.46%) 20.06 19.71 - 20.97 0.9655 times
Fri 24 July 2026 19.82 (1.43%) 19.45 18.66 - 19.95 0.9063 times

 weekly chart JerniganCapital

Monthly price and charts JerniganCapital

Strong monthly Stock price targets for JerniganCapital JCAP are 19.01 and 20.14

Monthly Target 118.17
Monthly Target 218.71
Monthly Target 319.3
Monthly Target 419.84
Monthly Target 520.43

Monthly price and volumes Jernigan Capital

Date Closing Open Range Volume
Fri 02 October 2026 19.25 (0.89%) 18.98 18.76 - 19.89 0.1169 times
Wed 30 September 2026 19.08 (-8.31%) 20.78 18.84 - 21.93 0.8597 times
Mon 31 August 2026 20.81 (3.48%) 20.31 20.17 - 24.44 1.432 times
Fri 31 July 2026 20.11 (3.29%) 19.51 17.50 - 20.97 1.0569 times
Tue 30 June 2026 19.47 (14.6%) 16.87 15.50 - 19.70 1.2982 times
Fri 29 May 2026 16.99 (-18.08%) 20.86 16.91 - 21.23 0.8158 times
Thu 30 April 2026 20.74 (7.85%) 19.40 18.76 - 21.66 0.9667 times
Tue 31 March 2026 19.23 (-6.79%) 20.22 18.51 - 22.01 1.0319 times
Fri 27 February 2026 20.63 (-3.46%) 21.38 19.29 - 23.15 0.7911 times
Fri 30 January 2026 21.37 (-4.34%) 22.51 20.05 - 23.80 1.6307 times
Wed 31 December 2025 22.34 (6.53%) 20.70 20.16 - 23.17 0.7257 times

 monthly chart JerniganCapital

Yearly price and charts JerniganCapital

Strong yearly Stock price targets for JerniganCapital JCAP are 12.91 and 21.85

Yearly Target 110.79
Yearly Target 215.02
Yearly Target 319.73
Yearly Target 423.96
Yearly Target 528.67

Yearly price and volumes Jernigan Capital

Date Closing Open Range Volume
Fri 02 October 2026 19.25 (-13.83%) 22.51 15.50 - 24.44 1.8085 times
Wed 31 December 2025 22.34 (29.73%) 19.00 15.98 - 23.17 0.838 times
Thu 05 November 2020 17.22 (0%) 17.17 17.12 - 17.30 0.3535 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of JerniganCapital

Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jernigan Capital JCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JerniganCapital (JCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JerniganCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JerniganCapital in short term and the sell signal is strong.

JerniganCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JerniganCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JerniganCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.37 and JerniganCapital JCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JerniganCapital JCAP stock. Volume based technical analysis of JerniganCapital JCAP stock is negative.

JerniganCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jernigan Capital JCAP

DMA (daily moving average) of Jernigan Capital JCAP

DMA period DMA value
5 day DMA 19.18
12 day DMA 19.6
20 day DMA 20.26
35 day DMA 21.04
50 day DMA 20.92
100 day DMA 19.37
150 day DMA 19.66
200 day DMA 20.23

EMA (exponential moving average) of Jernigan Capital JCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.2519.3
12 day EMA19.6219.6919.79
20 day EMA2020.0820.18
35 day EMA20.3320.3920.46
50 day EMA20.6120.6720.73

SMA (simple moving average) of Jernigan Capital JCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1819.2219.3
12 day SMA19.619.719.85
20 day SMA20.2620.3720.47
35 day SMA21.0421.121.16
50 day SMA20.9220.9220.92
100 day SMA19.3719.3719.38
150 day SMA19.6619.6619.67
200 day SMA20.2320.2420.26

Videos related to: JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top