ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JerniganCapital

Strong intraday Stock price targets for JerniganCapital are 18.23 and 18.85

Intraday Target 118.11
Intraday Target 218.34
Intraday Target 318.733333333333
Intraday Target 418.96
Intraday Target 519.35

Daily price and volume Jernigan Capital

Date Closing Open Range Volume
Fri 27 March 2026 18.56 (-3.03%) 18.86 18.51 - 19.13 0.5862 times
Thu 26 March 2026 19.14 (-1.69%) 19.27 18.87 - 19.56 0.6992 times
Wed 25 March 2026 19.47 (0.88%) 19.49 19.00 - 19.62 1.0777 times
Tue 24 March 2026 19.30 (-0.82%) 18.99 18.62 - 19.31 1.4799 times
Mon 23 March 2026 19.46 (0.1%) 19.97 19.42 - 20.10 1.5483 times
Fri 20 March 2026 19.44 (-3.91%) 20.25 19.29 - 20.28 0.9696 times
Thu 19 March 2026 20.23 (-0.2%) 20.13 20.02 - 20.40 0.4882 times
Tue 17 March 2026 20.27 (1.25%) 20.06 20.06 - 20.57 0.7201 times
Mon 16 March 2026 20.02 (1.01%) 19.99 19.79 - 20.30 1.157 times
Fri 13 March 2026 19.82 (-2.65%) 19.50 18.77 - 20.22 1.2739 times
Thu 12 March 2026 20.36 (-2.02%) 20.53 20.05 - 20.57 0.6851 times

 Daily chart JerniganCapital

Weekly price and charts JerniganCapital

Strong weekly Stock price targets for JerniganCapital JCAP are 17.74 and 19.33

Weekly Target 117.47
Weekly Target 218.01
Weekly Target 319.056666666667
Weekly Target 419.6
Weekly Target 520.65

Weekly price and volumes for Jernigan Capital

Date Closing Open Range Volume
Fri 27 March 2026 18.56 (-4.53%) 19.97 18.51 - 20.10 1.4318 times
Fri 20 March 2026 19.44 (-1.92%) 19.99 19.29 - 20.57 0.8857 times
Fri 13 March 2026 19.82 (-7.3%) 21.32 18.77 - 21.32 0.8977 times
Fri 06 March 2026 21.38 (3.64%) 20.22 20.01 - 22.01 1.681 times
Fri 27 February 2026 20.63 (-2.23%) 21.01 19.29 - 21.03 1.1185 times
Fri 20 February 2026 21.10 (-0.66%) 21.30 20.95 - 21.62 0.7812 times
Fri 13 February 2026 21.24 (0%) 21.49 21.14 - 21.80 0.1255 times
Fri 13 February 2026 21.24 (-3.28%) 21.88 21.14 - 23.15 0.8339 times
Fri 06 February 2026 21.96 (2.76%) 21.38 20.56 - 22.02 1.3699 times
Fri 30 January 2026 21.37 (-3.78%) 22.29 20.95 - 22.82 0.8748 times
Fri 23 January 2026 22.21 (-1.51%) 22.20 21.69 - 22.92 0.6846 times

 weekly chart JerniganCapital

Monthly price and charts JerniganCapital

Strong monthly Stock price targets for JerniganCapital JCAP are 16.79 and 20.29

Monthly Target 116.19
Monthly Target 217.38
Monthly Target 319.693333333333
Monthly Target 420.88
Monthly Target 523.19

Monthly price and volumes Jernigan Capital

Date Closing Open Range Volume
Fri 27 March 2026 18.56 (-10.03%) 20.22 18.51 - 22.01 1.172 times
Fri 27 February 2026 20.63 (-3.46%) 21.38 19.29 - 23.15 1.0123 times
Fri 30 January 2026 21.37 (-4.34%) 22.51 20.05 - 23.80 2.0247 times
Wed 31 December 2025 22.34 (6.53%) 20.70 20.16 - 23.17 0.901 times
Fri 28 November 2025 20.97 (11.07%) 18.90 18.44 - 22.92 0.5362 times
Fri 31 October 2025 18.88 (9.39%) 17.20 17.03 - 19.62 0.6516 times
Tue 30 September 2025 17.26 (-8.24%) 18.72 16.83 - 19.46 1.1451 times
Fri 29 August 2025 18.81 (11.5%) 16.53 15.98 - 20.30 0.7621 times
Thu 31 July 2025 16.87 (-8.56%) 18.12 16.18 - 18.34 0.8458 times
Mon 30 June 2025 18.45 (7.14%) 19.00 17.00 - 19.55 0.9492 times
Thu 05 November 2020 17.22 (-0.4%) 17.30 17.12 - 17.30 0.8971 times

 monthly chart JerniganCapital

Yearly price and charts JerniganCapital

Strong yearly Stock price targets for JerniganCapital JCAP are 15.89 and 21.18

Yearly Target 115
Yearly Target 216.78
Yearly Target 320.29
Yearly Target 422.07
Yearly Target 525.58

Yearly price and volumes Jernigan Capital

Date Closing Open Range Volume
Fri 27 March 2026 18.56 (-16.92%) 22.51 18.51 - 23.80 1.0161 times
Wed 31 December 2025 22.34 (29.73%) 19.00 15.98 - 23.17 1.398 times
Thu 05 November 2020 17.22 (0%) 17.17 17.12 - 17.30 0.5859 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of JerniganCapital

Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jernigan Capital JCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jernigan Capital JCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.73

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JerniganCapital (JCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JerniganCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JerniganCapital in short term and the sell signal is strong.

JerniganCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JerniganCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JerniganCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.57 and JerniganCapital JCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JerniganCapital JCAP stock. Volume based technical analysis of JerniganCapital JCAP stock is negative.

JerniganCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jernigan Capital JCAP

DMA (daily moving average) of Jernigan Capital JCAP

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.74
20 day DMA 20.23
35 day DMA 20.67
50 day DMA 21.09
100 day DMA 21.24
150 day DMA 20.25
200 day DMA 19.54

EMA (exponential moving average) of Jernigan Capital JCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.4419.59
12 day EMA19.6519.8519.98
20 day EMA20.0320.1920.3
35 day EMA20.5720.6920.78
50 day EMA2121.121.18

SMA (simple moving average) of Jernigan Capital JCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.3619.58
12 day SMA19.7419.9420.13
20 day SMA20.2320.3320.38
35 day SMA20.6720.7520.81
50 day SMA21.0921.1821.26
100 day SMA21.2421.2421.24
150 day SMA20.2520.2520.24
200 day SMA19.5419.5319.53

Videos related to: JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top