Munafa Stock Market Course + Intraday & FNO calls 
JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JCAP
- JCAP Experts view
- Tomorrow's Movement JCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JerniganCapital
Strong intraday Stock price targets for JerniganCapital are 19.8 and 20.72
| Intraday Target 1 | 19.61 |
| Intraday Target 2 | 19.98 |
| Intraday Target 3 | 20.53 |
| Intraday Target 4 | 20.9 |
| Intraday Target 5 | 21.45 |
Daily price and volume Jernigan Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.35 (-2.68%) | 21.08 | 20.16 - 21.08 | 0.89 times | Thu 04 December 2025 | 20.91 (-0.76%) | 21.07 | 20.73 - 21.30 | 1.0599 times | Wed 03 December 2025 | 21.07 (1.79%) | 20.70 | 20.55 - 21.51 | 1.1436 times | Tue 02 December 2025 | 20.70 (-0.29%) | 20.81 | 20.43 - 21.33 | 1.1813 times | Mon 01 December 2025 | 20.76 (-1%) | 20.70 | 20.41 - 21.00 | 1.2386 times | Fri 28 November 2025 | 20.97 (0.24%) | 20.83 | 20.45 - 21.04 | 0.5745 times | Wed 26 November 2025 | 20.92 (-0.9%) | 21.19 | 20.70 - 21.44 | 0.8658 times | Tue 25 November 2025 | 21.11 (-1.4%) | 20.80 | 20.67 - 21.24 | 0.9595 times | Mon 24 November 2025 | 21.41 (1.9%) | 21.01 | 20.50 - 21.52 | 1.0876 times | Fri 21 November 2025 | 21.01 (1.25%) | 20.51 | 20.28 - 21.83 | 0.9993 times | Thu 20 November 2025 | 20.75 (-2.99%) | 21.79 | 20.51 - 21.95 | 1.0047 times |
Weekly price and charts JerniganCapital
Strong weekly Stock price targets for JerniganCapital JCAP are 19.58 and 20.93
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 20.673333333333 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Jernigan Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.35 (-2.96%) | 20.70 | 20.16 - 21.51 | 1.3892 times | Fri 28 November 2025 | 20.97 (-0.19%) | 21.01 | 20.45 - 21.52 | 0.8786 times | Fri 21 November 2025 | 21.01 (-5.15%) | 22.41 | 20.28 - 22.92 | 1.11 times | Fri 14 November 2025 | 22.15 (13.88%) | 19.74 | 19.47 - 22.53 | 1.5995 times | Fri 07 November 2025 | 19.45 (3.02%) | 18.90 | 18.44 - 19.79 | 0.7871 times | Fri 31 October 2025 | 18.88 (0%) | 18.56 | 18.03 - 18.91 | 0.1548 times | Fri 31 October 2025 | 18.88 (0.37%) | 18.76 | 18.03 - 19.62 | 0.9033 times | Fri 24 October 2025 | 18.81 (4.15%) | 18.13 | 17.86 - 18.89 | 0.9209 times | Fri 17 October 2025 | 18.06 (3.32%) | 17.63 | 17.39 - 18.31 | 0.9824 times | Fri 10 October 2025 | 17.48 (-3.74%) | 18.36 | 17.47 - 18.36 | 1.2741 times | Fri 03 October 2025 | 18.16 (5.89%) | 17.15 | 16.90 - 18.36 | 1.6661 times |
Monthly price and charts JerniganCapital
Strong monthly Stock price targets for JerniganCapital JCAP are 19.58 and 20.93
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 20.673333333333 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Jernigan Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.35 (-2.96%) | 20.70 | 20.16 - 21.51 | 0.2046 times | Fri 28 November 2025 | 20.97 (11.07%) | 18.90 | 18.44 - 22.92 | 0.6445 times | Fri 31 October 2025 | 18.88 (9.39%) | 17.20 | 17.03 - 19.62 | 0.7833 times | Tue 30 September 2025 | 17.26 (-8.24%) | 18.72 | 16.83 - 19.46 | 1.3765 times | Fri 29 August 2025 | 18.81 (11.5%) | 16.53 | 15.98 - 20.30 | 0.9161 times | Thu 31 July 2025 | 16.87 (-8.56%) | 18.12 | 16.18 - 18.34 | 1.0167 times | Mon 30 June 2025 | 18.45 (7.14%) | 19.00 | 17.00 - 19.55 | 1.1411 times | Thu 05 November 2020 | 17.22 (-0.4%) | 17.30 | 17.12 - 17.30 | 1.0784 times | Fri 30 October 2020 | 17.29 (0%) | 17.17 | 17.13 - 17.29 | 1.8388 times | Sat 06 December 2025 | (0%) | - | 0 times |
Yearly price and charts JerniganCapital
Strong yearly Stock price targets for JerniganCapital JCAP are 18.17 and 25.11
| Yearly Target 1 | 12.81 |
| Yearly Target 2 | 16.58 |
| Yearly Target 3 | 19.75 |
| Yearly Target 4 | 23.52 |
| Yearly Target 5 | 26.69 |
Yearly price and volumes Jernigan Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.35 (18.18%) | 19.00 | 15.98 - 22.92 | 1.3517 times | Thu 05 November 2020 | 17.22 (0%) | 17.17 | 17.12 - 17.30 | 0.6483 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JerniganCapital
Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jernigan Capital JCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JerniganCapital (JCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JerniganCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JerniganCapital in short term but the sell signal is initial and weak.
JerniganCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JerniganCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JerniganCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and JerniganCapital JCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JerniganCapital JCAP stock. Volume based technical analysis of JerniganCapital JCAP stock is negative.
JerniganCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jernigan Capital JCAP
DMA (daily moving average) of Jernigan Capital JCAP
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.95 |
| 20 day DMA | 20.92 |
| 35 day DMA | 20.01 |
| 50 day DMA | 19.34 |
| 100 day DMA | 18.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jernigan Capital JCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.93 | 20.94 |
| 12 day EMA | 20.81 | 20.89 | 20.89 |
| 20 day EMA | 20.62 | 20.65 | 20.62 |
| 35 day EMA | 20.05 | 20.03 | 19.98 |
| 50 day EMA | 19.33 | 19.29 | 19.22 |
SMA (simple moving average) of Jernigan Capital JCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.88 | 20.88 |
| 12 day SMA | 20.95 | 21.04 | 21.13 |
| 20 day SMA | 20.92 | 20.87 | 20.81 |
| 35 day SMA | 20.01 | 19.93 | 19.86 |
| 50 day SMA | 19.34 | 19.27 | 19.2 |
| 100 day SMA | 18.62 | 18.59 | 18.55 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
