JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JCAP
- JCAP Experts view
- Tomorrow's Movement JCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JerniganCapital
Strong intraday Stock price targets for JerniganCapital are 20.21 and 20.61
| Intraday Target 1 | 20.12 |
| Intraday Target 2 | 20.3 |
| Intraday Target 3 | 20.523333333333 |
| Intraday Target 4 | 20.7 |
| Intraday Target 5 | 20.92 |
Daily price and volume Jernigan Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.47 (-0.82%) | 20.57 | 20.35 - 20.75 | 0.769 times | Mon 03 August 2026 | 20.64 (2.64%) | 20.31 | 20.17 - 20.72 | 1.0081 times | Fri 31 July 2026 | 20.11 (0.25%) | 20.04 | 19.71 - 20.19 | 0.9304 times | Thu 30 July 2026 | 20.06 (-1.47%) | 20.32 | 19.77 - 20.39 | 0.8072 times | Wed 29 July 2026 | 20.36 (-0.83%) | 20.52 | 20.12 - 20.67 | 1.1358 times | Tue 28 July 2026 | 20.53 (0.49%) | 20.50 | 20.22 - 20.97 | 1.3902 times | Mon 27 July 2026 | 20.43 (3.08%) | 20.06 | 20.06 - 20.45 | 1.0636 times | Fri 24 July 2026 | 19.82 (3.61%) | 19.17 | 19.17 - 19.95 | 0.7815 times | Thu 23 July 2026 | 19.13 (-0.88%) | 19.06 | 18.70 - 19.20 | 1.3198 times | Wed 22 July 2026 | 19.30 (-0.05%) | 19.34 | 18.86 - 19.35 | 0.7944 times | Tue 21 July 2026 | 19.31 (1.31%) | 19.00 | 18.66 - 19.51 | 1.7056 times |
Weekly price and charts JerniganCapital
Strong weekly Stock price targets for JerniganCapital JCAP are 20.32 and 20.9
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.463333333333 |
| Weekly Target 4 | 20.76 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Jernigan Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.47 (1.79%) | 20.31 | 20.17 - 20.75 | 0.3518 times | Fri 31 July 2026 | 20.11 (1.46%) | 20.06 | 19.71 - 20.97 | 1.0544 times | Fri 24 July 2026 | 19.82 (1.43%) | 19.45 | 18.66 - 19.95 | 0.9898 times | Fri 17 July 2026 | 19.54 (3.61%) | 18.91 | 18.58 - 20.17 | 1.4559 times | Fri 10 July 2026 | 18.86 (0.21%) | 18.76 | 17.50 - 18.99 | 0.5102 times | Thu 02 July 2026 | 18.82 (-1.62%) | 19.07 | 18.82 - 19.88 | 0.8468 times | Fri 26 June 2026 | 19.13 (10.32%) | 17.21 | 16.50 - 19.50 | 2.213 times | Thu 18 June 2026 | 17.34 (5.99%) | 16.49 | 16.17 - 17.65 | 1.0406 times | Fri 12 June 2026 | 16.36 (0.74%) | 16.24 | 15.59 - 16.91 | 0.6394 times | Fri 05 June 2026 | 16.24 (-4.41%) | 16.87 | 15.50 - 16.96 | 0.898 times | Fri 29 May 2026 | 16.99 (-1.74%) | 17.14 | 16.91 - 17.47 | 0.6378 times |
Monthly price and charts JerniganCapital
Strong monthly Stock price targets for JerniganCapital JCAP are 20.32 and 20.9
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 20.463333333333 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Jernigan Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.47 (1.79%) | 20.31 | 20.17 - 20.75 | 0.0972 times | Fri 31 July 2026 | 20.11 (3.29%) | 19.51 | 17.50 - 20.97 | 1.1963 times | Tue 30 June 2026 | 19.47 (14.6%) | 16.87 | 15.50 - 19.70 | 1.4694 times | Fri 29 May 2026 | 16.99 (-18.08%) | 20.86 | 16.91 - 21.23 | 0.9235 times | Thu 30 April 2026 | 20.74 (7.85%) | 19.40 | 18.76 - 21.66 | 1.0942 times | Tue 31 March 2026 | 19.23 (-6.79%) | 20.22 | 18.51 - 22.01 | 1.168 times | Fri 27 February 2026 | 20.63 (-3.46%) | 21.38 | 19.29 - 23.15 | 0.8955 times | Fri 30 January 2026 | 21.37 (-4.34%) | 22.51 | 20.05 - 23.80 | 1.8458 times | Wed 31 December 2025 | 22.34 (6.53%) | 20.70 | 20.16 - 23.17 | 0.8214 times | Fri 28 November 2025 | 20.97 (11.07%) | 18.90 | 18.44 - 22.92 | 0.4888 times | Fri 31 October 2025 | 18.88 (9.39%) | 17.20 | 17.03 - 19.62 | 0.5767 times |
Yearly price and charts JerniganCapital
Strong yearly Stock price targets for JerniganCapital JCAP are 13.84 and 22.14
| Yearly Target 1 | 11.62 |
| Yearly Target 2 | 16.05 |
| Yearly Target 3 | 19.923333333333 |
| Yearly Target 4 | 24.35 |
| Yearly Target 5 | 28.22 |
Yearly price and volumes Jernigan Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.47 (-8.37%) | 22.51 | 15.50 - 23.80 | 1.6145 times | Wed 31 December 2025 | 22.34 (29.73%) | 19.00 | 15.98 - 23.17 | 0.9745 times | Thu 05 November 2020 | 17.22 (0%) | 17.17 | 17.12 - 17.30 | 0.411 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JerniganCapital
Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jernigan Capital JCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jernigan Capital JCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JerniganCapital (JCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JerniganCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JerniganCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JerniganCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JerniganCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JerniganCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and JerniganCapital JCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JerniganCapital JCAP stock. Volume based technical analysis of JerniganCapital JCAP stock is negative.
JerniganCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jernigan Capital JCAP
DMA (daily moving average) of Jernigan Capital JCAP
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 19.94 |
| 20 day DMA | 19.52 |
| 35 day DMA | 18.93 |
| 50 day DMA | 18.19 |
| 100 day DMA | 18.97 |
| 150 day DMA | 19.9 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Jernigan Capital JCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.29 | 20.11 |
| 12 day EMA | 20 | 19.92 | 19.79 |
| 20 day EMA | 19.64 | 19.55 | 19.43 |
| 35 day EMA | 18.97 | 18.88 | 18.78 |
| 50 day EMA | 18.36 | 18.27 | 18.17 |
SMA (simple moving average) of Jernigan Capital JCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.34 | 20.3 |
| 12 day SMA | 19.94 | 19.86 | 19.78 |
| 20 day SMA | 19.52 | 19.41 | 19.3 |
| 35 day SMA | 18.93 | 18.81 | 18.68 |
| 50 day SMA | 18.19 | 18.13 | 18.07 |
| 100 day SMA | 18.97 | 18.97 | 18.98 |
| 150 day SMA | 19.9 | 19.91 | 19.93 |
| 200 day SMA | 20.01 | 19.99 | 19.98 |


