ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JerniganCapital

Strong intraday Stock price targets for JerniganCapital are 16.24 and 16.45

Intraday Target 116.18
Intraday Target 216.3
Intraday Target 316.393333333333
Intraday Target 416.51
Intraday Target 516.6

Daily price and volume Jernigan Capital

Date Closing Open Range Volume
Tue 02 June 2026 16.41 (-1.5%) 16.47 16.28 - 16.49 0.8679 times
Mon 01 June 2026 16.66 (-1.94%) 16.87 16.39 - 16.96 1.1044 times
Fri 29 May 2026 16.99 (-0.93%) 17.11 16.91 - 17.19 1.1899 times
Thu 28 May 2026 17.15 (-0.06%) 17.09 17.04 - 17.27 0.5535 times
Wed 27 May 2026 17.16 (-0.75%) 17.29 17.08 - 17.47 0.9296 times
Tue 26 May 2026 17.29 (0%) 17.14 17.01 - 17.37 0.6343 times
Fri 22 May 2026 17.29 (-0.58%) 17.46 17.07 - 17.88 0.7244 times
Thu 21 May 2026 17.39 (0.69%) 17.22 16.92 - 17.52 1.1867 times
Wed 20 May 2026 17.27 (-0.8%) 17.90 17.16 - 17.90 1.7508 times
Tue 19 May 2026 17.41 (0.35%) 17.29 17.14 - 17.50 1.0585 times
Mon 18 May 2026 17.35 (-2.91%) 17.80 17.30 - 17.99 1.2775 times

 Daily chart JerniganCapital

Weekly price and charts JerniganCapital

Strong weekly Stock price targets for JerniganCapital JCAP are 16.01 and 16.69

Weekly Target 115.87
Weekly Target 216.14
Weekly Target 316.55
Weekly Target 416.82
Weekly Target 517.23

Weekly price and volumes for Jernigan Capital

Date Closing Open Range Volume
Tue 02 June 2026 16.41 (-3.41%) 16.87 16.28 - 16.96 0.4729 times
Fri 29 May 2026 16.99 (-1.74%) 17.14 16.91 - 17.47 0.793 times
Fri 22 May 2026 17.29 (-3.25%) 17.80 16.92 - 17.99 1.4382 times
Fri 15 May 2026 17.87 (-10.47%) 19.91 17.61 - 20.13 0.8344 times
Fri 08 May 2026 19.96 (-4.36%) 20.80 19.66 - 20.91 0.8804 times
Fri 01 May 2026 20.87 (2.1%) 20.39 20.31 - 21.23 0.7852 times
Fri 24 April 2026 20.44 (-3.95%) 21.31 20.05 - 21.63 1.0011 times
Fri 17 April 2026 21.28 (6.35%) 19.97 19.64 - 21.66 1.57 times
Fri 10 April 2026 20.01 (2.99%) 19.44 19.12 - 20.24 1.3914 times
Thu 02 April 2026 19.43 (4.69%) 18.70 18.56 - 19.53 0.8334 times
Fri 27 March 2026 18.56 (-4.53%) 19.97 18.51 - 20.10 1.4059 times

 weekly chart JerniganCapital

Monthly price and charts JerniganCapital

Strong monthly Stock price targets for JerniganCapital JCAP are 16.01 and 16.69

Monthly Target 115.87
Monthly Target 216.14
Monthly Target 316.55
Monthly Target 416.82
Monthly Target 517.23

Monthly price and volumes Jernigan Capital

Date Closing Open Range Volume
Tue 02 June 2026 16.41 (-3.41%) 16.87 16.28 - 16.96 0.1173 times
Fri 29 May 2026 16.99 (-18.08%) 20.86 16.91 - 21.23 1.0303 times
Thu 30 April 2026 20.74 (7.85%) 19.40 18.76 - 21.66 1.2208 times
Tue 31 March 2026 19.23 (-6.79%) 20.22 18.51 - 22.01 1.3032 times
Fri 27 February 2026 20.63 (-3.46%) 21.38 19.29 - 23.15 0.9991 times
Fri 30 January 2026 21.37 (-4.34%) 22.51 20.05 - 23.80 2.0594 times
Wed 31 December 2025 22.34 (6.53%) 20.70 20.16 - 23.17 0.9164 times
Fri 28 November 2025 20.97 (11.07%) 18.90 18.44 - 22.92 0.5453 times
Fri 31 October 2025 18.88 (9.39%) 17.20 17.03 - 19.62 0.6435 times
Tue 30 September 2025 17.26 (-8.24%) 18.72 16.83 - 19.46 1.1647 times
Fri 29 August 2025 18.81 (11.5%) 16.53 15.98 - 20.30 0.7562 times

 monthly chart JerniganCapital

Yearly price and charts JerniganCapital

Strong yearly Stock price targets for JerniganCapital JCAP are 12.59 and 20.11

Yearly Target 111.31
Yearly Target 213.86
Yearly Target 318.83
Yearly Target 421.38
Yearly Target 526.35

Yearly price and volumes Jernigan Capital

Date Closing Open Range Volume
Tue 02 June 2026 16.41 (-26.54%) 22.51 16.28 - 23.80 1.3415 times
Wed 31 December 2025 22.34 (29.73%) 19.00 15.98 - 23.17 1.1665 times
Thu 05 November 2020 17.22 (0%) 17.17 17.12 - 17.30 0.492 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of JerniganCapital

Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jernigan Capital JCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.67

Tomorrow's movement Prediction of Jernigan Capital JCAP is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 5 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JerniganCapital (JCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JerniganCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JerniganCapital in short term and the sell signal is strong.

JerniganCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JerniganCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JerniganCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.11 and JerniganCapital JCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JerniganCapital JCAP stock. Volume based technical analysis of JerniganCapital JCAP stock is negative.

JerniganCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jernigan Capital JCAP

DMA (daily moving average) of Jernigan Capital JCAP

DMA period DMA value
5 day DMA 16.87
12 day DMA 17.19
20 day DMA 18.17
35 day DMA 19.25
50 day DMA 19.3
100 day DMA 20.35
150 day DMA 20.56
200 day DMA 19.97

EMA (exponential moving average) of Jernigan Capital JCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8117.0117.18
12 day EMA17.3717.5417.7
20 day EMA17.9318.0918.24
35 day EMA18.5118.6318.75
50 day EMA19.1119.2219.32

SMA (simple moving average) of Jernigan Capital JCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8717.0517.18
12 day SMA17.1917.3817.54
20 day SMA18.1718.3618.57
35 day SMA19.2519.3519.44
50 day SMA19.319.3619.43
100 day SMA20.3520.4220.47
150 day SMA20.5620.5720.58
200 day SMA19.9719.9819.98

Videos related to: JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top