ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JerniganCapital

Strong intraday Stock price targets for JerniganCapital are 20.21 and 20.61

Intraday Target 120.12
Intraday Target 220.3
Intraday Target 320.523333333333
Intraday Target 420.7
Intraday Target 520.92

Daily price and volume Jernigan Capital

Date Closing Open Range Volume
Tue 04 August 2026 20.47 (-0.82%) 20.57 20.35 - 20.75 0.769 times
Mon 03 August 2026 20.64 (2.64%) 20.31 20.17 - 20.72 1.0081 times
Fri 31 July 2026 20.11 (0.25%) 20.04 19.71 - 20.19 0.9304 times
Thu 30 July 2026 20.06 (-1.47%) 20.32 19.77 - 20.39 0.8072 times
Wed 29 July 2026 20.36 (-0.83%) 20.52 20.12 - 20.67 1.1358 times
Tue 28 July 2026 20.53 (0.49%) 20.50 20.22 - 20.97 1.3902 times
Mon 27 July 2026 20.43 (3.08%) 20.06 20.06 - 20.45 1.0636 times
Fri 24 July 2026 19.82 (3.61%) 19.17 19.17 - 19.95 0.7815 times
Thu 23 July 2026 19.13 (-0.88%) 19.06 18.70 - 19.20 1.3198 times
Wed 22 July 2026 19.30 (-0.05%) 19.34 18.86 - 19.35 0.7944 times
Tue 21 July 2026 19.31 (1.31%) 19.00 18.66 - 19.51 1.7056 times

 Daily chart JerniganCapital

Weekly price and charts JerniganCapital

Strong weekly Stock price targets for JerniganCapital JCAP are 20.32 and 20.9

Weekly Target 119.88
Weekly Target 220.18
Weekly Target 320.463333333333
Weekly Target 420.76
Weekly Target 521.04

Weekly price and volumes for Jernigan Capital

Date Closing Open Range Volume
Tue 04 August 2026 20.47 (1.79%) 20.31 20.17 - 20.75 0.3518 times
Fri 31 July 2026 20.11 (1.46%) 20.06 19.71 - 20.97 1.0544 times
Fri 24 July 2026 19.82 (1.43%) 19.45 18.66 - 19.95 0.9898 times
Fri 17 July 2026 19.54 (3.61%) 18.91 18.58 - 20.17 1.4559 times
Fri 10 July 2026 18.86 (0.21%) 18.76 17.50 - 18.99 0.5102 times
Thu 02 July 2026 18.82 (-1.62%) 19.07 18.82 - 19.88 0.8468 times
Fri 26 June 2026 19.13 (10.32%) 17.21 16.50 - 19.50 2.213 times
Thu 18 June 2026 17.34 (5.99%) 16.49 16.17 - 17.65 1.0406 times
Fri 12 June 2026 16.36 (0.74%) 16.24 15.59 - 16.91 0.6394 times
Fri 05 June 2026 16.24 (-4.41%) 16.87 15.50 - 16.96 0.898 times
Fri 29 May 2026 16.99 (-1.74%) 17.14 16.91 - 17.47 0.6378 times

 weekly chart JerniganCapital

Monthly price and charts JerniganCapital

Strong monthly Stock price targets for JerniganCapital JCAP are 20.32 and 20.9

Monthly Target 119.88
Monthly Target 220.18
Monthly Target 320.463333333333
Monthly Target 420.76
Monthly Target 521.04

Monthly price and volumes Jernigan Capital

Date Closing Open Range Volume
Tue 04 August 2026 20.47 (1.79%) 20.31 20.17 - 20.75 0.0972 times
Fri 31 July 2026 20.11 (3.29%) 19.51 17.50 - 20.97 1.1963 times
Tue 30 June 2026 19.47 (14.6%) 16.87 15.50 - 19.70 1.4694 times
Fri 29 May 2026 16.99 (-18.08%) 20.86 16.91 - 21.23 0.9235 times
Thu 30 April 2026 20.74 (7.85%) 19.40 18.76 - 21.66 1.0942 times
Tue 31 March 2026 19.23 (-6.79%) 20.22 18.51 - 22.01 1.168 times
Fri 27 February 2026 20.63 (-3.46%) 21.38 19.29 - 23.15 0.8955 times
Fri 30 January 2026 21.37 (-4.34%) 22.51 20.05 - 23.80 1.8458 times
Wed 31 December 2025 22.34 (6.53%) 20.70 20.16 - 23.17 0.8214 times
Fri 28 November 2025 20.97 (11.07%) 18.90 18.44 - 22.92 0.4888 times
Fri 31 October 2025 18.88 (9.39%) 17.20 17.03 - 19.62 0.5767 times

 monthly chart JerniganCapital

Yearly price and charts JerniganCapital

Strong yearly Stock price targets for JerniganCapital JCAP are 13.84 and 22.14

Yearly Target 111.62
Yearly Target 216.05
Yearly Target 319.923333333333
Yearly Target 424.35
Yearly Target 528.22

Yearly price and volumes Jernigan Capital

Date Closing Open Range Volume
Tue 04 August 2026 20.47 (-8.37%) 22.51 15.50 - 23.80 1.6145 times
Wed 31 December 2025 22.34 (29.73%) 19.00 15.98 - 23.17 0.9745 times
Thu 05 November 2020 17.22 (0%) 17.17 17.12 - 17.30 0.411 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of JerniganCapital

Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jernigan Capital JCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jernigan Capital JCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JerniganCapital (JCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JerniganCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JerniganCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JerniganCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for JerniganCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JerniganCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.09 and JerniganCapital JCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JerniganCapital JCAP stock. Volume based technical analysis of JerniganCapital JCAP stock is negative.

JerniganCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jernigan Capital JCAP

DMA (daily moving average) of Jernigan Capital JCAP

DMA period DMA value
5 day DMA 20.33
12 day DMA 19.94
20 day DMA 19.52
35 day DMA 18.93
50 day DMA 18.19
100 day DMA 18.97
150 day DMA 19.9
200 day DMA 20.01

EMA (exponential moving average) of Jernigan Capital JCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.2920.11
12 day EMA2019.9219.79
20 day EMA19.6419.5519.43
35 day EMA18.9718.8818.78
50 day EMA18.3618.2718.17

SMA (simple moving average) of Jernigan Capital JCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3320.3420.3
12 day SMA19.9419.8619.78
20 day SMA19.5219.4119.3
35 day SMA18.9318.8118.68
50 day SMA18.1918.1318.07
100 day SMA18.9718.9718.98
150 day SMA19.919.9119.93
200 day SMA20.0119.9919.98

Videos related to: JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top