JohnBean JBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Bean JBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets JBT
- JBT Experts view
- Tomorrow's Movement JBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnBean
Strong intraday Stock price targets for JohnBean are 122.52 and 124.89
| Intraday Target 1 | 121.96 |
| Intraday Target 2 | 123.08 |
| Intraday Target 3 | 124.33333333333 |
| Intraday Target 4 | 125.45 |
| Intraday Target 5 | 126.7 |
Daily price and volume John Bean
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 124.19 (0%) | 124.20 | 123.22 - 125.59 | 1.4499 times | Tue 26 November 2024 | 124.19 (0.09%) | 124.20 | 123.22 - 125.59 | 1.4499 times | Mon 25 November 2024 | 124.08 (2.81%) | 122.00 | 121.79 - 125.59 | 1.3006 times | Fri 22 November 2024 | 120.69 (1.27%) | 118.98 | 118.49 - 121.27 | 0.9454 times | Thu 21 November 2024 | 119.18 (0.54%) | 118.06 | 117.66 - 119.49 | 0.814 times | Wed 20 November 2024 | 118.54 (0.29%) | 117.35 | 116.10 - 118.63 | 0.4682 times | Tue 19 November 2024 | 118.20 (0.36%) | 116.50 | 116.50 - 119.28 | 0.8245 times | Mon 18 November 2024 | 117.78 (1.17%) | 116.47 | 116.07 - 118.22 | 0.5105 times | Fri 15 November 2024 | 116.42 (-1.13%) | 118.47 | 116.29 - 119.35 | 0.6339 times | Thu 14 November 2024 | 117.75 (-2.61%) | 121.39 | 117.24 - 122.90 | 1.6031 times | Wed 13 November 2024 | 120.90 (5.84%) | 116.18 | 115.22 - 121.62 | 1.7788 times |
Weekly price and charts JohnBean
Strong weekly Stock price targets for JohnBean JBT are 122.52 and 124.89
| Weekly Target 1 | 121.96 |
| Weekly Target 2 | 123.08 |
| Weekly Target 3 | 124.33333333333 |
| Weekly Target 4 | 125.45 |
| Weekly Target 5 | 126.7 |
Weekly price and volumes for John Bean
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 124.19 (0%) | 124.20 | 123.22 - 125.59 | 0.3568 times | Tue 26 November 2024 | 124.19 (2.9%) | 122.00 | 121.79 - 125.59 | 0.6768 times | Fri 22 November 2024 | 120.69 (3.67%) | 116.47 | 116.07 - 121.27 | 0.8767 times | Fri 15 November 2024 | 116.42 (-2.1%) | 120.00 | 113.69 - 122.90 | 1.3643 times | Fri 08 November 2024 | 118.92 (3.49%) | 114.12 | 113.21 - 122.00 | 1.2582 times | Fri 01 November 2024 | 114.91 (0.44%) | 115.50 | 111.26 - 118.10 | 1.1142 times | Fri 25 October 2024 | 114.41 (15.98%) | 98.88 | 95.09 - 118.55 | 2.2715 times | Fri 18 October 2024 | 98.65 (2.5%) | 95.85 | 95.42 - 101.50 | 0.6628 times | Fri 11 October 2024 | 96.24 (-3.69%) | 99.13 | 94.24 - 100.70 | 0.5808 times | Fri 04 October 2024 | 99.93 (2.16%) | 97.72 | 96.82 - 100.28 | 0.8379 times | Fri 27 September 2024 | 97.82 (7.26%) | 91.75 | 91.03 - 99.43 | 0.8537 times |
Monthly price and charts JohnBean
Strong monthly Stock price targets for JohnBean JBT are 117.88 and 131.9
| Monthly Target 1 | 106.43 |
| Monthly Target 2 | 115.31 |
| Monthly Target 3 | 120.45 |
| Monthly Target 4 | 129.33 |
| Monthly Target 5 | 134.47 |
Monthly price and volumes John Bean
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 124.19 (11.46%) | 112.00 | 111.57 - 125.59 | 1.2886 times | Thu 31 October 2024 | 111.42 (13.11%) | 98.47 | 94.24 - 118.55 | 1.3631 times | Mon 30 September 2024 | 98.51 (9.65%) | 89.02 | 82.64 - 99.43 | 0.9371 times | Fri 30 August 2024 | 89.84 (-8.68%) | 98.51 | 86.75 - 99.56 | 0.8386 times | Wed 31 July 2024 | 98.38 (3.59%) | 95.45 | 88.31 - 105.14 | 1.1269 times | Fri 28 June 2024 | 94.97 (-0.59%) | 96.41 | 90.97 - 101.30 | 1.2812 times | Fri 31 May 2024 | 95.53 (7.23%) | 89.15 | 88.03 - 96.48 | 0.9596 times | Tue 30 April 2024 | 89.09 (-15.06%) | 104.93 | 88.03 - 104.93 | 0.9573 times | Thu 28 March 2024 | 104.89 (3.36%) | 101.49 | 97.86 - 105.85 | 0.5747 times | Thu 29 February 2024 | 101.48 (2.75%) | 99.41 | 96.07 - 105.15 | 0.6728 times | Wed 31 January 2024 | 98.76 (-0.69%) | 98.75 | 89.96 - 103.89 | 0.7853 times |
Indicator Analysis of JohnBean
Tomorrow's movement Prediction of John Bean JBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Bean JBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 116 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnBean (JBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnBean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JohnBean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnBean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnBean in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnBean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.83 and JohnBean JBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnBean JBT stock. Volume based technical analysis of JohnBean JBT stock is negative.
JohnBean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Bean JBT
DMA (daily moving average) of John Bean JBT
| DMA period | DMA value |
| 5 day DMA | 122.47 |
| 12 day DMA | 119.68 |
| 20 day DMA | 118.34 |
| 35 day DMA | 112.48 |
| 50 day DMA | 107.71 |
| 100 day DMA | 99.86 |
| 150 day DMA | 98 |
| 200 day DMA | 97.95 |
EMA (exponential moving average) of John Bean JBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.68 | 121.93 | 120.8 |
| 12 day EMA | 120.31 | 119.6 | 118.77 |
| 20 day EMA | 117.84 | 117.17 | 116.43 |
| 35 day EMA | 112.81 | 112.14 | 111.43 |
| 50 day EMA | 107.71 | 107.04 | 106.34 |
SMA (simple moving average) of John Bean JBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.47 | 121.34 | 120.14 |
| 12 day SMA | 119.68 | 119.2 | 118.76 |
| 20 day SMA | 118.34 | 117.91 | 117.44 |
| 35 day SMA | 112.48 | 111.69 | 110.96 |
| 50 day SMA | 107.71 | 107.05 | 106.38 |
| 100 day SMA | 99.86 | 99.56 | 99.22 |
| 150 day SMA | 98 | 97.77 | 97.53 |
| 200 day SMA | 97.95 | 97.83 | 97.69 |
Videos related to: JohnBean JBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
