JohnBean JBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Bean JBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets JohnBean

Strong Daily Stock price targets for JohnBean JBT are 87.11 and 89.1

Daily Target 186.6
Daily Target 287.62
Daily Target 388.59
Daily Target 489.61
Daily Target 590.58

Daily price and volume John Bean

Date Closing Open Range Volume
Tue 13 August 2024 88.64 (0.23%) 89.56 87.57 - 89.56 0.6809 times
Mon 12 August 2024 88.44 (-2.2%) 89.83 88.29 - 90.34 0.5552 times
Fri 09 August 2024 90.43 (0.48%) 89.91 89.01 - 90.68 0.6066 times
Thu 08 August 2024 90.00 (1.51%) 89.58 88.63 - 90.59 0.6566 times
Wed 07 August 2024 88.66 (-0.98%) 90.71 88.35 - 91.28 1.0148 times
Tue 06 August 2024 89.54 (-0.56%) 89.90 89.11 - 91.12 1.2331 times
Mon 05 August 2024 90.04 (-4.08%) 89.83 89.04 - 92.17 0.8148 times
Fri 02 August 2024 93.87 (-1.5%) 92.09 91.00 - 94.14 0.9236 times
Thu 01 August 2024 95.30 (-3.13%) 98.51 94.87 - 99.56 1.7283 times
Wed 31 July 2024 98.38 (1.79%) 95.14 93.30 - 101.06 1.786 times
Tue 30 July 2024 96.65 (-0.78%) 97.98 96.07 - 97.98 1.4145 times

 Daily chart JohnBean

Weekly price and charts JohnBean

Strong weekly Stock price targets for JohnBean JBT are 86.72 and 89.49

Weekly Target 186.08
Weekly Target 287.36
Weekly Target 388.85
Weekly Target 490.13
Weekly Target 591.62

Weekly price and volumes for John Bean

Date Closing Open Range Volume
Tue 13 August 2024 88.64 (-1.98%) 89.83 87.57 - 90.34 0.2555 times
Fri 09 August 2024 90.43 (-3.66%) 89.83 88.35 - 92.17 0.8941 times
Fri 02 August 2024 93.87 (-6.6%) 100.82 91.00 - 101.06 1.5405 times
Fri 26 July 2024 100.50 (-0.58%) 101.27 97.88 - 105.14 1.096 times
Fri 19 July 2024 101.09 (6.83%) 95.41 94.81 - 103.79 1.804 times
Fri 12 July 2024 94.63 (4.51%) 91.12 88.31 - 95.60 0.7237 times
Fri 05 July 2024 90.55 (-0.83%) 91.39 89.84 - 91.48 0.2572 times
Wed 03 July 2024 91.31 (-3.85%) 95.45 90.03 - 96.10 0.5636 times
Fri 28 June 2024 94.97 (-4.2%) 99.62 94.13 - 99.62 1.808 times
Fri 21 June 2024 99.13 (-1.39%) 100.31 97.96 - 101.30 1.0575 times
Tue 18 June 2024 100.53 (3.61%) 96.35 95.93 - 101.30 0.4971 times

 weekly chart JohnBean

Monthly price and charts JohnBean

Strong monthly Stock price targets for JohnBean JBT are 82.11 and 94.1

Monthly Target 179.93
Monthly Target 284.29
Monthly Target 391.923333333333
Monthly Target 496.28
Monthly Target 5103.91

Monthly price and volumes John Bean

Date Closing Open Range Volume
Tue 13 August 2024 88.64 (-9.9%) 98.51 87.57 - 99.56 0.4401 times
Wed 31 July 2024 98.38 (3.59%) 95.45 88.31 - 105.14 1.4093 times
Fri 28 June 2024 94.97 (-0.59%) 96.41 90.97 - 101.30 1.6023 times
Fri 31 May 2024 95.53 (7.23%) 89.15 88.03 - 96.48 1.2002 times
Tue 30 April 2024 89.09 (-15.06%) 104.93 88.03 - 104.93 1.1973 times
Thu 28 March 2024 104.89 (3.36%) 101.49 97.86 - 105.85 0.7188 times
Thu 29 February 2024 101.48 (2.75%) 99.41 96.07 - 105.15 0.8415 times
Wed 31 January 2024 98.76 (-0.69%) 98.75 89.96 - 103.89 0.9822 times
Fri 29 December 2023 99.45 (-3.73%) 103.64 98.67 - 109.56 0.988 times
Thu 30 November 2023 103.30 (-0.69%) 103.33 102.05 - 109.91 0.6203 times
Tue 31 October 2023 104.02 (-1.07%) 104.66 94.53 - 106.41 0.7211 times

 monthly chart JohnBean

Indicator Analysis of JohnBean

Tomorrow's movement Prediction of John Bean JBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Bean JBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of John Bean JBT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of John Bean JBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.39

Munafa value: 0 as on Tue 13 August 2024

Munafa value: 0 as on Tue 13 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 6 points

Upper Bollinger band is at 107 and lower is at 86, while middle bands are at 91 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnBean (JBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnBean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnBean in short term and the sell signal is strong.

JohnBean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JohnBean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnBean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.43 and JohnBean JBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnBean JBT stock. Volume based technical analysis of JohnBean JBT stock is negative.

JohnBean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Bean JBT

DMA (daily moving average) of John Bean JBT

DMA period DMA value
5 day DMA 89.23
12 day DMA 92.28
20 day DMA 95.8
35 day DMA 94.61
50 day DMA 95.36
100 day DMA 94.77
150 day DMA 96.72
200 day DMA 98.09

EMA (exponential moving average) of John Bean JBT

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5289.9690.72
12 day EMA91.7992.3693.07
20 day EMA93.2393.7194.27
35 day EMA94.4694.895.17
50 day EMA94.6994.9495.21

SMA (simple moving average) of John Bean JBT

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2389.4189.73
12 day SMA92.2893.2794.13
20 day SMA95.896.396.67
35 day SMA94.6194.8395.11
50 day SMA95.3695.4895.6
100 day SMA94.7794.8995.02
150 day SMA96.7296.7596.79
200 day SMA98.0998.1898.26

Videos related to: JohnBean JBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JohnBean JBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnBean JBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top