JohnBean JBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Bean JBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets JBT
- JBT Experts view
- Tomorrow's Movement JBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnBean
Strong Daily Stock price targets for JohnBean JBT are 87.11 and 89.1
Daily Target 1 | 86.6 |
Daily Target 2 | 87.62 |
Daily Target 3 | 88.59 |
Daily Target 4 | 89.61 |
Daily Target 5 | 90.58 |
Daily price and volume John Bean
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 88.64 (0.23%) | 89.56 | 87.57 - 89.56 | 0.6809 times | Mon 12 August 2024 | 88.44 (-2.2%) | 89.83 | 88.29 - 90.34 | 0.5552 times | Fri 09 August 2024 | 90.43 (0.48%) | 89.91 | 89.01 - 90.68 | 0.6066 times | Thu 08 August 2024 | 90.00 (1.51%) | 89.58 | 88.63 - 90.59 | 0.6566 times | Wed 07 August 2024 | 88.66 (-0.98%) | 90.71 | 88.35 - 91.28 | 1.0148 times | Tue 06 August 2024 | 89.54 (-0.56%) | 89.90 | 89.11 - 91.12 | 1.2331 times | Mon 05 August 2024 | 90.04 (-4.08%) | 89.83 | 89.04 - 92.17 | 0.8148 times | Fri 02 August 2024 | 93.87 (-1.5%) | 92.09 | 91.00 - 94.14 | 0.9236 times | Thu 01 August 2024 | 95.30 (-3.13%) | 98.51 | 94.87 - 99.56 | 1.7283 times | Wed 31 July 2024 | 98.38 (1.79%) | 95.14 | 93.30 - 101.06 | 1.786 times | Tue 30 July 2024 | 96.65 (-0.78%) | 97.98 | 96.07 - 97.98 | 1.4145 times |
Weekly price and charts JohnBean
Strong weekly Stock price targets for JohnBean JBT are 86.72 and 89.49
Weekly Target 1 | 86.08 |
Weekly Target 2 | 87.36 |
Weekly Target 3 | 88.85 |
Weekly Target 4 | 90.13 |
Weekly Target 5 | 91.62 |
Weekly price and volumes for John Bean
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 88.64 (-1.98%) | 89.83 | 87.57 - 90.34 | 0.2555 times | Fri 09 August 2024 | 90.43 (-3.66%) | 89.83 | 88.35 - 92.17 | 0.8941 times | Fri 02 August 2024 | 93.87 (-6.6%) | 100.82 | 91.00 - 101.06 | 1.5405 times | Fri 26 July 2024 | 100.50 (-0.58%) | 101.27 | 97.88 - 105.14 | 1.096 times | Fri 19 July 2024 | 101.09 (6.83%) | 95.41 | 94.81 - 103.79 | 1.804 times | Fri 12 July 2024 | 94.63 (4.51%) | 91.12 | 88.31 - 95.60 | 0.7237 times | Fri 05 July 2024 | 90.55 (-0.83%) | 91.39 | 89.84 - 91.48 | 0.2572 times | Wed 03 July 2024 | 91.31 (-3.85%) | 95.45 | 90.03 - 96.10 | 0.5636 times | Fri 28 June 2024 | 94.97 (-4.2%) | 99.62 | 94.13 - 99.62 | 1.808 times | Fri 21 June 2024 | 99.13 (-1.39%) | 100.31 | 97.96 - 101.30 | 1.0575 times | Tue 18 June 2024 | 100.53 (3.61%) | 96.35 | 95.93 - 101.30 | 0.4971 times |
Monthly price and charts JohnBean
Strong monthly Stock price targets for JohnBean JBT are 82.11 and 94.1
Monthly Target 1 | 79.93 |
Monthly Target 2 | 84.29 |
Monthly Target 3 | 91.923333333333 |
Monthly Target 4 | 96.28 |
Monthly Target 5 | 103.91 |
Monthly price and volumes John Bean
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 88.64 (-9.9%) | 98.51 | 87.57 - 99.56 | 0.4401 times | Wed 31 July 2024 | 98.38 (3.59%) | 95.45 | 88.31 - 105.14 | 1.4093 times | Fri 28 June 2024 | 94.97 (-0.59%) | 96.41 | 90.97 - 101.30 | 1.6023 times | Fri 31 May 2024 | 95.53 (7.23%) | 89.15 | 88.03 - 96.48 | 1.2002 times | Tue 30 April 2024 | 89.09 (-15.06%) | 104.93 | 88.03 - 104.93 | 1.1973 times | Thu 28 March 2024 | 104.89 (3.36%) | 101.49 | 97.86 - 105.85 | 0.7188 times | Thu 29 February 2024 | 101.48 (2.75%) | 99.41 | 96.07 - 105.15 | 0.8415 times | Wed 31 January 2024 | 98.76 (-0.69%) | 98.75 | 89.96 - 103.89 | 0.9822 times | Fri 29 December 2023 | 99.45 (-3.73%) | 103.64 | 98.67 - 109.56 | 0.988 times | Thu 30 November 2023 | 103.30 (-0.69%) | 103.33 | 102.05 - 109.91 | 0.6203 times | Tue 31 October 2023 | 104.02 (-1.07%) | 104.66 | 94.53 - 106.41 | 0.7211 times |
Indicator Analysis of JohnBean
Tomorrow's movement Prediction of John Bean JBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Bean JBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of John Bean JBT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of John Bean JBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.39
Munafa value: 0 as on Tue 13 August 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 86, while middle bands are at 91 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnBean (JBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnBean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnBean in short term and the sell signal is strong.
JohnBean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnBean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnBean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.43 and JohnBean JBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnBean JBT stock. Volume based technical analysis of JohnBean JBT stock is negative.
JohnBean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Bean JBT
DMA (daily moving average) of John Bean JBT
DMA period | DMA value |
5 day DMA | 89.23 |
12 day DMA | 92.28 |
20 day DMA | 95.8 |
35 day DMA | 94.61 |
50 day DMA | 95.36 |
100 day DMA | 94.77 |
150 day DMA | 96.72 |
200 day DMA | 98.09 |
EMA (exponential moving average) of John Bean JBT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.52 | 89.96 | 90.72 |
12 day EMA | 91.79 | 92.36 | 93.07 |
20 day EMA | 93.23 | 93.71 | 94.27 |
35 day EMA | 94.46 | 94.8 | 95.17 |
50 day EMA | 94.69 | 94.94 | 95.21 |
SMA (simple moving average) of John Bean JBT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.23 | 89.41 | 89.73 |
12 day SMA | 92.28 | 93.27 | 94.13 |
20 day SMA | 95.8 | 96.3 | 96.67 |
35 day SMA | 94.61 | 94.83 | 95.11 |
50 day SMA | 95.36 | 95.48 | 95.6 |
100 day SMA | 94.77 | 94.89 | 95.02 |
150 day SMA | 96.72 | 96.75 | 96.79 |
200 day SMA | 98.09 | 98.18 | 98.26 |