ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JakksPacific

Strong intraday Stock price targets for JakksPacific are 24.18 and 24.97

Intraday Target 123.58
Intraday Target 223.99
Intraday Target 324.366666666667
Intraday Target 424.78
Intraday Target 525.16

Daily price and volume Jakks Pacific

Date Closing Open Range Volume
Tue 21 July 2026 24.41 (1.37%) 24.08 23.95 - 24.74 1.0028 times
Mon 20 July 2026 24.08 (-0.62%) 24.42 23.93 - 24.46 1.1075 times
Fri 17 July 2026 24.23 (-2.46%) 24.69 24.16 - 25.25 1.1206 times
Thu 16 July 2026 24.84 (8.38%) 23.06 22.92 - 25.08 3.154 times
Wed 15 July 2026 22.92 (0.53%) 22.93 22.72 - 23.45 0.8163 times
Tue 14 July 2026 22.80 (0.71%) 23.14 22.58 - 23.42 0.8457 times
Mon 13 July 2026 22.64 (-0.4%) 22.87 22.64 - 23.40 1.1418 times
Fri 10 July 2026 22.73 (3.08%) 22.16 22.04 - 22.87 0.2534 times
Thu 09 July 2026 22.05 (0.55%) 21.81 21.45 - 22.14 0.2672 times
Wed 08 July 2026 21.93 (-3.65%) 22.67 21.80 - 22.67 0.2907 times
Tue 07 July 2026 22.76 (-0.13%) 22.93 22.45 - 23.80 0.9962 times

 Daily chart JakksPacific

Weekly price and charts JakksPacific

Strong weekly Stock price targets for JakksPacific JAKK are 23.77 and 24.58

Weekly Target 123.55
Weekly Target 223.98
Weekly Target 324.36
Weekly Target 424.79
Weekly Target 525.17

Weekly price and volumes for Jakks Pacific

Date Closing Open Range Volume
Tue 21 July 2026 24.41 (0.74%) 24.42 23.93 - 24.74 0.5188 times
Fri 17 July 2026 24.23 (6.6%) 22.87 22.58 - 25.25 1.7403 times
Fri 10 July 2026 22.73 (-3.03%) 23.34 21.45 - 23.80 0.7264 times
Thu 02 July 2026 23.44 (-1.92%) 23.80 22.98 - 23.80 0.7521 times
Fri 26 June 2026 23.90 (7.9%) 22.14 21.80 - 24.00 1.7307 times
Thu 18 June 2026 22.15 (-1.56%) 22.55 21.30 - 22.76 0.9609 times
Fri 12 June 2026 22.50 (3.88%) 21.72 21.50 - 22.83 0.7115 times
Fri 05 June 2026 21.66 (-1.95%) 21.99 21.33 - 22.14 0.9432 times
Fri 29 May 2026 22.09 (-0.41%) 22.32 22.01 - 23.56 0.9017 times
Fri 22 May 2026 22.18 (4.03%) 21.47 21.00 - 22.50 1.0144 times
Fri 15 May 2026 21.32 (-8.18%) 23.14 21.22 - 23.14 0.9267 times

 weekly chart JakksPacific

Monthly price and charts JakksPacific

Strong monthly Stock price targets for JakksPacific JAKK are 22.93 and 26.73

Monthly Target 119.9
Monthly Target 222.16
Monthly Target 323.703333333333
Monthly Target 425.96
Monthly Target 527.5

Monthly price and volumes Jakks Pacific

Date Closing Open Range Volume
Tue 21 July 2026 24.41 (4.85%) 23.39 21.45 - 25.25 0.4475 times
Tue 30 June 2026 23.28 (5.39%) 21.99 21.30 - 24.00 0.6616 times
Fri 29 May 2026 22.09 (1.52%) 20.89 20.20 - 24.45 0.6474 times
Thu 30 April 2026 21.76 (9.24%) 19.89 19.41 - 23.00 0.6032 times
Tue 31 March 2026 19.92 (-8.87%) 21.25 19.11 - 22.46 0.9117 times
Fri 27 February 2026 21.86 (19.65%) 18.26 17.15 - 23.60 1.872 times
Fri 30 January 2026 18.27 (8.23%) 17.01 16.77 - 19.69 1.1388 times
Wed 31 December 2025 16.88 (2.74%) 16.39 16.13 - 17.83 1.1432 times
Fri 28 November 2025 16.43 (-3.35%) 16.46 14.87 - 17.83 1.3065 times
Fri 31 October 2025 17.00 (-9.24%) 18.51 15.50 - 19.93 1.268 times
Tue 30 September 2025 18.73 (5.4%) 17.68 17.27 - 19.18 1.0336 times

 monthly chart JakksPacific

Yearly price and charts JakksPacific

Strong yearly Stock price targets for JakksPacific JAKK are 20.59 and 29.07

Yearly Target 113.66
Yearly Target 219.04
Yearly Target 322.143333333333
Yearly Target 427.52
Yearly Target 530.62

Yearly price and volumes Jakks Pacific

Date Closing Open Range Volume
Tue 21 July 2026 24.41 (44.61%) 17.01 16.77 - 25.25 0.332 times
Wed 31 December 2025 16.88 (-40.04%) 28.40 14.87 - 35.79 0.9401 times
Tue 31 December 2024 28.15 (-20.82%) 34.93 17.06 - 36.63 0.7178 times
Fri 29 December 2023 35.55 (103.26%) 17.47 13.67 - 36.84 0.8539 times
Fri 30 December 2022 17.49 (72.15%) 10.23 7.50 - 27.87 0.8799 times
Fri 31 December 2021 10.16 (104.02%) 4.96 4.72 - 15.54 1.6252 times
Thu 31 December 2020 4.98 (0%) 3.86 3.82 - 6.44 1.6512 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of JakksPacific

Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jakks Pacific JAKK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jakks Pacific JAKK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JakksPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JakksPacific in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JakksPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JakksPacific in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JakksPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.85 and JakksPacific JAKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.

JakksPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jakks Pacific JAKK

DMA (daily moving average) of Jakks Pacific JAKK

DMA period DMA value
5 day DMA 24.1
12 day DMA 23.18
20 day DMA 23.21
35 day DMA 22.65
50 day DMA 22.48
100 day DMA 21.91
150 day DMA 20.61
200 day DMA 19.85

EMA (exponential moving average) of Jakks Pacific JAKK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0223.8323.7
12 day EMA23.5223.3623.23
20 day EMA23.2323.1123.01
35 day EMA22.9622.8722.8
50 day EMA22.7122.6422.58

SMA (simple moving average) of Jakks Pacific JAKK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.123.7723.49
12 day SMA23.1823.123.04
20 day SMA23.2123.0922.99
35 day SMA22.6522.5922.55
50 day SMA22.4822.4622.44
100 day SMA21.9121.8921.87
150 day SMA20.6120.5620.51
200 day SMA19.8519.8219.79

Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top