JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakksPacific
Strong intraday Stock price targets for JakksPacific are 17.23 and 17.67
| Intraday Target 1 | 16.86 |
| Intraday Target 2 | 17.15 |
| Intraday Target 3 | 17.303333333333 |
| Intraday Target 4 | 17.59 |
| Intraday Target 5 | 17.74 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.43 (1.16%) | 17.17 | 17.02 - 17.46 | 0.5494 times | Mon 05 January 2026 | 17.23 (0.06%) | 17.27 | 17.18 - 17.52 | 0.6517 times | Fri 02 January 2026 | 17.22 (2.01%) | 17.01 | 16.77 - 17.35 | 1.0879 times | Wed 31 December 2025 | 16.88 (0.78%) | 16.77 | 16.53 - 16.96 | 0.9726 times | Tue 30 December 2025 | 16.75 (0.24%) | 16.67 | 16.54 - 16.86 | 0.8007 times | Mon 29 December 2025 | 16.71 (-0.36%) | 16.71 | 16.64 - 17.00 | 1.0629 times | Fri 26 December 2025 | 16.77 (0.24%) | 16.75 | 16.63 - 17.00 | 1.1543 times | Wed 24 December 2025 | 16.73 (-0.12%) | 16.70 | 16.53 - 16.85 | 0.4667 times | Tue 23 December 2025 | 16.75 (-2.73%) | 17.24 | 16.75 - 17.47 | 1.3414 times | Mon 22 December 2025 | 17.22 (0.58%) | 17.23 | 17.02 - 17.83 | 1.9125 times | Fri 19 December 2025 | 17.12 (1.97%) | 16.85 | 16.82 - 17.22 | 1.6286 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 17.23 and 17.73
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 17.323333333333 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.43 (1.22%) | 17.27 | 17.02 - 17.52 | 0.2374 times | Fri 02 January 2026 | 17.22 (2.68%) | 16.71 | 16.53 - 17.35 | 0.7757 times | Fri 26 December 2025 | 16.77 (-2.04%) | 17.23 | 16.53 - 17.83 | 0.9637 times | Fri 19 December 2025 | 17.12 (3.95%) | 16.72 | 16.24 - 17.22 | 1.0958 times | Fri 12 December 2025 | 16.47 (-0.6%) | 16.57 | 16.13 - 16.93 | 1.0809 times | Fri 05 December 2025 | 16.57 (0.85%) | 16.39 | 16.13 - 17.02 | 0.7545 times | Fri 28 November 2025 | 16.43 (4.78%) | 15.58 | 15.32 - 16.94 | 0.8788 times | Fri 21 November 2025 | 15.68 (-5.88%) | 16.66 | 14.87 - 16.68 | 1.1353 times | Fri 14 November 2025 | 16.66 (-0.72%) | 17.18 | 16.40 - 17.41 | 1.6657 times | Fri 07 November 2025 | 16.78 (-1.29%) | 16.46 | 16.41 - 17.83 | 1.4121 times | Fri 31 October 2025 | 17.00 (0%) | 15.92 | 15.50 - 17.04 | 0.6179 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 17.1 and 17.85
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 17.24 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.43 (3.26%) | 17.01 | 16.77 - 17.52 | 0.0856 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 0.8432 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 0.9637 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.0522 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 0.7624 times | Fri 29 August 2025 | 17.77 (0.34%) | 17.32 | 16.24 - 18.65 | 0.9485 times | Thu 31 July 2025 | 17.71 (-14.77%) | 20.70 | 17.40 - 21.46 | 1.6229 times | Mon 30 June 2025 | 20.78 (3.23%) | 20.16 | 19.19 - 23.30 | 1.0383 times | Fri 30 May 2025 | 20.13 (4.35%) | 19.09 | 17.75 - 23.35 | 1.3784 times | Wed 30 April 2025 | 19.29 (-21.81%) | 24.59 | 17.27 - 25.27 | 1.3048 times | Mon 31 March 2025 | 24.67 (-8.9%) | 26.86 | 23.97 - 27.86 | 1.062 times |
Yearly price and charts JakksPacific
Strong yearly Stock price targets for JakksPacific JAKK are 17.1 and 17.85
| Yearly Target 1 | 16.49 |
| Yearly Target 2 | 16.96 |
| Yearly Target 3 | 17.24 |
| Yearly Target 4 | 17.71 |
| Yearly Target 5 | 17.99 |
Yearly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.43 (3.26%) | 17.01 | 16.77 - 17.52 | 0.0063 times | Wed 31 December 2025 | 16.88 (-40.04%) | 28.40 | 14.87 - 35.79 | 0.9871 times | Tue 31 December 2024 | 28.15 (-20.82%) | 34.93 | 17.06 - 36.63 | 0.7573 times | Fri 29 December 2023 | 35.55 (103.26%) | 17.47 | 13.67 - 36.84 | 0.8984 times | Fri 30 December 2022 | 17.49 (72.15%) | 10.23 | 7.50 - 27.87 | 0.9428 times | Fri 31 December 2021 | 10.16 (104.02%) | 4.96 | 4.72 - 15.54 | 1.7024 times | Thu 31 December 2020 | 4.98 (0%) | 3.86 | 3.82 - 6.44 | 1.7057 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jakks Pacific JAKK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JakksPacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JakksPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JakksPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JakksPacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JakksPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and JakksPacific JAKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 16.97 |
| 20 day DMA | 16.79 |
| 35 day DMA | 16.5 |
| 50 day DMA | 16.8 |
| 100 day DMA | 17.53 |
| 150 day DMA | 18.24 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 17.04 | 16.94 |
| 12 day EMA | 16.96 | 16.88 | 16.82 |
| 20 day EMA | 16.88 | 16.82 | 16.78 |
| 35 day EMA | 16.96 | 16.93 | 16.91 |
| 50 day EMA | 17.04 | 17.02 | 17.01 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 16.96 | 16.87 |
| 12 day SMA | 16.97 | 16.89 | 16.83 |
| 20 day SMA | 16.79 | 16.74 | 16.71 |
| 35 day SMA | 16.5 | 16.48 | 16.47 |
| 50 day SMA | 16.8 | 16.84 | 16.87 |
| 100 day SMA | 17.53 | 17.52 | 17.53 |
| 150 day SMA | 18.24 | 18.26 | 18.28 |
| 200 day SMA | 18.79 | 18.83 | 18.87 |


