Munafa Stock Market Course + Intraday & FNO calls 
JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakksPacific
Strong intraday Stock price targets for JakksPacific are 23.74 and 24.27
| Intraday Target 1 | 23.63 |
| Intraday Target 2 | 23.85 |
| Intraday Target 3 | 24.156666666667 |
| Intraday Target 4 | 24.38 |
| Intraday Target 5 | 24.69 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.08 (-0.62%) | 24.42 | 23.93 - 24.46 | 1.1082 times | Fri 17 July 2026 | 24.23 (-2.46%) | 24.69 | 24.16 - 25.25 | 1.1213 times | Thu 16 July 2026 | 24.84 (8.38%) | 23.06 | 22.92 - 25.08 | 3.156 times | Wed 15 July 2026 | 22.92 (0.53%) | 22.93 | 22.72 - 23.45 | 0.8168 times | Tue 14 July 2026 | 22.80 (0.71%) | 23.14 | 22.58 - 23.42 | 0.8463 times | Mon 13 July 2026 | 22.64 (-0.4%) | 22.87 | 22.64 - 23.40 | 1.1426 times | Fri 10 July 2026 | 22.73 (3.08%) | 22.16 | 22.04 - 22.87 | 0.2535 times | Thu 09 July 2026 | 22.05 (0.55%) | 21.81 | 21.45 - 22.14 | 0.2674 times | Wed 08 July 2026 | 21.93 (-3.65%) | 22.67 | 21.80 - 22.67 | 0.2909 times | Tue 07 July 2026 | 22.76 (-0.13%) | 22.93 | 22.45 - 23.80 | 0.9969 times | Mon 06 July 2026 | 22.79 (-2.77%) | 23.34 | 22.76 - 23.55 | 1.1475 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 23.74 and 24.27
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 24.156666666667 |
| Weekly Target 4 | 24.38 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.08 (-0.62%) | 24.42 | 23.93 - 24.46 | 0.2792 times | Fri 17 July 2026 | 24.23 (6.6%) | 22.87 | 22.58 - 25.25 | 1.7843 times | Fri 10 July 2026 | 22.73 (-3.03%) | 23.34 | 21.45 - 23.80 | 0.7447 times | Thu 02 July 2026 | 23.44 (-1.92%) | 23.80 | 22.98 - 23.80 | 0.7711 times | Fri 26 June 2026 | 23.90 (7.9%) | 22.14 | 21.80 - 24.00 | 1.7744 times | Thu 18 June 2026 | 22.15 (-1.56%) | 22.55 | 21.30 - 22.76 | 0.9852 times | Fri 12 June 2026 | 22.50 (3.88%) | 21.72 | 21.50 - 22.83 | 0.7295 times | Fri 05 June 2026 | 21.66 (-1.95%) | 21.99 | 21.33 - 22.14 | 0.967 times | Fri 29 May 2026 | 22.09 (-0.41%) | 22.32 | 22.01 - 23.56 | 0.9245 times | Fri 22 May 2026 | 22.18 (4.03%) | 21.47 | 21.00 - 22.50 | 1.04 times | Fri 15 May 2026 | 21.32 (-8.18%) | 23.14 | 21.22 - 23.14 | 0.9501 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 22.77 and 26.57
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 23.593333333333 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 27.39 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.08 (3.44%) | 23.39 | 21.45 - 25.25 | 0.4151 times | Tue 30 June 2026 | 23.28 (5.39%) | 21.99 | 21.30 - 24.00 | 0.6638 times | Fri 29 May 2026 | 22.09 (1.52%) | 20.89 | 20.20 - 24.45 | 0.6496 times | Thu 30 April 2026 | 21.76 (9.24%) | 19.89 | 19.41 - 23.00 | 0.6053 times | Tue 31 March 2026 | 19.92 (-8.87%) | 21.25 | 19.11 - 22.46 | 0.9148 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.8784 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 1.1427 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 1.1471 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 1.3109 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.2724 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 1.0371 times |
Yearly price and charts JakksPacific
Strong yearly Stock price targets for JakksPacific JAKK are 20.43 and 28.91
| Yearly Target 1 | 13.55 |
| Yearly Target 2 | 18.82 |
| Yearly Target 3 | 22.033333333333 |
| Yearly Target 4 | 27.3 |
| Yearly Target 5 | 30.51 |
Yearly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.08 (42.65%) | 17.01 | 16.77 - 25.25 | 0.3302 times | Wed 31 December 2025 | 16.88 (-40.04%) | 28.40 | 14.87 - 35.79 | 0.9404 times | Tue 31 December 2024 | 28.15 (-20.82%) | 34.93 | 17.06 - 36.63 | 0.718 times | Fri 29 December 2023 | 35.55 (103.26%) | 17.47 | 13.67 - 36.84 | 0.8541 times | Fri 30 December 2022 | 17.49 (72.15%) | 10.23 | 7.50 - 27.87 | 0.8801 times | Fri 31 December 2021 | 10.16 (104.02%) | 4.96 | 4.72 - 15.54 | 1.6256 times | Thu 31 December 2020 | 4.98 (0%) | 3.86 | 3.82 - 6.44 | 1.6516 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jakks Pacific JAKK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JakksPacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JakksPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JakksPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JakksPacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JakksPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and JakksPacific JAKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 23.1 |
| 20 day DMA | 23.09 |
| 35 day DMA | 22.59 |
| 50 day DMA | 22.46 |
| 100 day DMA | 21.89 |
| 150 day DMA | 20.56 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.7 | 23.44 |
| 12 day EMA | 23.36 | 23.23 | 23.05 |
| 20 day EMA | 23.1 | 23 | 22.87 |
| 35 day EMA | 22.87 | 22.8 | 22.72 |
| 50 day EMA | 22.64 | 22.58 | 22.51 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 23.49 | 23.19 |
| 12 day SMA | 23.1 | 23.04 | 22.96 |
| 20 day SMA | 23.09 | 22.99 | 22.86 |
| 35 day SMA | 22.59 | 22.55 | 22.52 |
| 50 day SMA | 22.46 | 22.44 | 22.41 |
| 100 day SMA | 21.89 | 21.87 | 21.81 |
| 150 day SMA | 20.56 | 20.51 | 20.46 |
| 200 day SMA | 19.82 | 19.79 | 19.76 |
Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
