Munafa Stock Market Course + Intraday & FNO calls 
JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakksPacific
Strong intraday Stock price targets for JakksPacific are 25.46 and 26.03
| Intraday Target 1 | 24.99 |
| Intraday Target 2 | 25.35 |
| Intraday Target 3 | 25.563333333333 |
| Intraday Target 4 | 25.92 |
| Intraday Target 5 | 26.13 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.70 (0%) | 25.69 | 25.21 - 25.78 | 0.6391 times | Thu 13 August 2026 | 25.70 (2.15%) | 25.28 | 25.07 - 25.81 | 1.1123 times | Wed 12 August 2026 | 25.16 (-1.1%) | 25.47 | 24.78 - 25.55 | 1.1655 times | Tue 11 August 2026 | 25.44 (-0.08%) | 25.47 | 25.14 - 25.78 | 1.5484 times | Mon 10 August 2026 | 25.46 (-0.66%) | 25.65 | 25.31 - 26.04 | 1.3223 times | Fri 07 August 2026 | 25.63 (0.63%) | 25.60 | 25.13 - 25.91 | 1.3083 times | Thu 06 August 2026 | 25.47 (-1.81%) | 25.90 | 25.36 - 25.98 | 0.5474 times | Wed 05 August 2026 | 25.94 (-0.31%) | 26.23 | 25.51 - 26.36 | 0.6335 times | Tue 04 August 2026 | 26.02 (-0.23%) | 25.99 | 25.51 - 26.25 | 0.5873 times | Mon 03 August 2026 | 26.08 (-0.95%) | 26.94 | 26.01 - 27.22 | 1.1361 times | Fri 31 July 2026 | 26.33 (-0.23%) | 26.38 | 25.72 - 26.68 | 1.0549 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 25.24 and 26.5
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.506666666667 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 26.77 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.70 (0.27%) | 25.65 | 24.78 - 26.04 | 1.9202 times | Fri 07 August 2026 | 25.63 (-2.66%) | 26.94 | 25.13 - 27.22 | 1.3976 times | Fri 31 July 2026 | 26.33 (7.47%) | 24.87 | 24.79 - 26.82 | 1.6715 times | Fri 24 July 2026 | 24.50 (1.11%) | 24.42 | 21.63 - 25.52 | 1.1871 times | Fri 17 July 2026 | 24.23 (6.6%) | 22.87 | 22.58 - 25.25 | 1.0049 times | Fri 10 July 2026 | 22.73 (-3.03%) | 23.34 | 21.45 - 23.80 | 0.4194 times | Thu 02 July 2026 | 23.44 (-1.92%) | 23.80 | 22.98 - 23.80 | 0.4343 times | Fri 26 June 2026 | 23.90 (7.9%) | 22.14 | 21.80 - 24.00 | 0.9993 times | Thu 18 June 2026 | 22.15 (-1.56%) | 22.55 | 21.30 - 22.76 | 0.5548 times | Fri 12 June 2026 | 22.50 (3.88%) | 21.72 | 21.50 - 22.83 | 0.4108 times | Fri 05 June 2026 | 21.66 (-1.95%) | 21.99 | 21.33 - 22.14 | 0.5446 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 24.02 and 26.46
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 25.9 |
| Monthly Target 4 | 27.02 |
| Monthly Target 5 | 28.34 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.70 (-2.39%) | 26.94 | 24.78 - 27.22 | 0.7784 times | Fri 31 July 2026 | 26.33 (13.1%) | 23.39 | 21.45 - 26.82 | 1.0422 times | Tue 30 June 2026 | 23.28 (5.39%) | 21.99 | 21.30 - 24.00 | 0.6532 times | Fri 29 May 2026 | 22.09 (1.52%) | 20.89 | 20.20 - 24.45 | 0.6392 times | Thu 30 April 2026 | 21.76 (9.24%) | 19.89 | 19.41 - 23.00 | 0.5956 times | Tue 31 March 2026 | 19.92 (-8.87%) | 21.25 | 19.11 - 22.46 | 0.9001 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.8483 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 1.1244 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 1.1287 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 1.29 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.252 times |
Yearly price and charts JakksPacific
Strong yearly Stock price targets for JakksPacific JAKK are 21.24 and 31.69
| Yearly Target 1 | 12.78 |
| Yearly Target 2 | 19.24 |
| Yearly Target 3 | 23.23 |
| Yearly Target 4 | 29.69 |
| Yearly Target 5 | 33.68 |
Yearly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.70 (52.25%) | 17.01 | 16.77 - 27.22 | 0.4015 times | Wed 31 December 2025 | 16.88 (-40.04%) | 28.40 | 14.87 - 35.79 | 0.9303 times | Tue 31 December 2024 | 28.15 (-20.82%) | 34.93 | 17.06 - 36.63 | 0.7103 times | Fri 29 December 2023 | 35.55 (103.26%) | 17.47 | 13.67 - 36.84 | 0.845 times | Fri 30 December 2022 | 17.49 (72.15%) | 10.23 | 7.50 - 27.87 | 0.8707 times | Fri 31 December 2021 | 10.16 (104.02%) | 4.96 | 4.72 - 15.54 | 1.6082 times | Thu 31 December 2020 | 4.98 (0%) | 3.86 | 3.82 - 6.44 | 1.6339 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JakksPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JakksPacific in short term but the sell signal is initial and weak.
JakksPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JakksPacific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JakksPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and JakksPacific JAKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.78 |
| 20 day DMA | 25.48 |
| 35 day DMA | 24.49 |
| 50 day DMA | 23.78 |
| 100 day DMA | 22.79 |
| 150 day DMA | 21.67 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.53 | 25.45 |
| 12 day EMA | 25.53 | 25.5 | 25.46 |
| 20 day EMA | 25.26 | 25.21 | 25.16 |
| 35 day EMA | 24.61 | 24.55 | 24.48 |
| 50 day EMA | 23.81 | 23.73 | 23.65 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.48 | 25.43 |
| 12 day SMA | 25.78 | 25.84 | 25.92 |
| 20 day SMA | 25.48 | 25.41 | 25.37 |
| 35 day SMA | 24.49 | 24.42 | 24.33 |
| 50 day SMA | 23.78 | 23.7 | 23.62 |
| 100 day SMA | 22.79 | 22.73 | 22.67 |
| 150 day SMA | 21.67 | 21.61 | 21.56 |
| 200 day SMA | 20.46 | 20.43 | 20.4 |
Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
