JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JakksPacific

Strong Daily Stock price targets for JakksPacific JAKK are 19.34 and 20.53

Daily Target 118.42
Daily Target 219.07
Daily Target 319.61
Daily Target 420.26
Daily Target 520.8

Daily price and volume Jakks Pacific

Date Closing Open Range Volume
Thu 16 May 2024 19.72 (3.63%) 19.03 18.96 - 20.15 1.8747 times
Wed 15 May 2024 19.03 (2.98%) 18.73 18.50 - 19.51 1.3702 times
Tue 14 May 2024 18.48 (2.27%) 18.35 18.19 - 18.89 0.8311 times
Mon 13 May 2024 18.07 (-0.99%) 18.35 18.03 - 18.61 0.6789 times
Fri 10 May 2024 18.25 (-2.2%) 18.85 18.18 - 18.94 1.0047 times
Thu 09 May 2024 18.66 (-1.74%) 18.99 18.50 - 19.12 0.6204 times
Wed 08 May 2024 18.99 (1.17%) 18.66 18.60 - 19.19 0.4585 times
Tue 07 May 2024 18.77 (0.59%) 18.72 18.53 - 18.98 0.7219 times
Mon 06 May 2024 18.66 (-0.16%) 18.89 18.64 - 19.14 0.8887 times
Fri 03 May 2024 18.69 (-1.89%) 19.28 18.66 - 19.41 1.551 times
Thu 02 May 2024 19.05 (2.92%) 18.85 18.65 - 19.23 1.0028 times

 Daily chart JakksPacific

Weekly price and charts JakksPacific

Strong weekly Stock price targets for JakksPacific JAKK are 18.88 and 21

Weekly Target 117.18
Weekly Target 218.45
Weekly Target 319.3
Weekly Target 420.57
Weekly Target 521.42

Weekly price and volumes for Jakks Pacific

Date Closing Open Range Volume
Thu 16 May 2024 19.72 (8.05%) 18.35 18.03 - 20.15 0.8429 times
Fri 10 May 2024 18.25 (-2.35%) 18.89 18.18 - 19.19 0.6549 times
Fri 03 May 2024 18.69 (-2.04%) 19.28 18.46 - 19.85 0.971 times
Fri 26 April 2024 19.08 (-15.09%) 22.35 18.42 - 23.76 1.5546 times
Fri 19 April 2024 22.47 (-1.88%) 22.85 21.96 - 23.05 0.7648 times
Fri 12 April 2024 22.90 (4.33%) 22.20 21.98 - 23.33 0.8354 times
Fri 05 April 2024 21.95 (-11.13%) 24.44 21.79 - 24.45 1.1715 times
Thu 28 March 2024 24.70 (5.92%) 23.33 22.21 - 25.52 1.115 times
Fri 22 March 2024 23.32 (-3.99%) 24.20 22.71 - 24.43 0.7552 times
Fri 15 March 2024 24.29 (8.68%) 22.49 22.23 - 26.50 1.3348 times
Fri 08 March 2024 22.35 (-12.8%) 25.50 22.09 - 26.49 1.8757 times

 weekly chart JakksPacific

Monthly price and charts JakksPacific

Strong monthly Stock price targets for JakksPacific JAKK are 18.88 and 21

Monthly Target 117.18
Monthly Target 218.45
Monthly Target 319.3
Monthly Target 420.57
Monthly Target 521.42

Monthly price and volumes Jakks Pacific

Date Closing Open Range Volume
Thu 16 May 2024 19.72 (4.28%) 19.11 18.03 - 20.15 0.5012 times
Tue 30 April 2024 18.91 (-23.44%) 24.44 18.42 - 24.45 1.1201 times
Thu 28 March 2024 24.70 (-29.65%) 27.00 22.09 - 27.83 1.4982 times
Thu 29 February 2024 35.11 (11.96%) 31.28 30.57 - 36.35 0.6584 times
Wed 31 January 2024 31.36 (-11.79%) 34.93 30.11 - 36.63 1.1633 times
Fri 29 December 2023 35.55 (20.75%) 29.48 29.48 - 36.84 1.672 times
Thu 30 November 2023 29.44 (75.55%) 16.78 16.51 - 32.00 1.6606 times
Tue 31 October 2023 16.77 (-9.79%) 18.52 15.30 - 18.89 0.4647 times
Fri 29 September 2023 18.59 (-5.54%) 19.70 17.45 - 19.95 0.4443 times
Thu 31 August 2023 19.68 (-5.57%) 20.81 18.61 - 21.84 0.8174 times
Mon 31 July 2023 20.84 (4.36%) 19.49 17.52 - 20.85 1.1033 times

 monthly chart JakksPacific

Indicator Analysis of JakksPacific

Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jakks Pacific JAKK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jakks Pacific JAKK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jakks Pacific JAKK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jakks Pacific JAKK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.72

Tomorrow's movement Prediction of Jakks Pacific JAKK looks bullish. It has broken an important Moving average of 19.7 with high volumes

Munafa value: 85 as on Thu 16 May 2024

Munafa value: 85 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JakksPacific (JAKK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JakksPacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JakksPacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JakksPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JakksPacific in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JakksPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and JakksPacific JAKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.

JakksPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jakks Pacific JAKK

DMA (daily moving average) of Jakks Pacific JAKK

DMA period DMA value
5 day DMA 18.71
12 day DMA 18.74
20 day DMA 19.65
35 day DMA 21.01
50 day DMA 21.83
100 day DMA 27.31
150 day DMA 27.41
200 day DMA 25.23

EMA (exponential moving average) of Jakks Pacific JAKK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0118.6518.46
12 day EMA19.111919
20 day EMA19.6619.6519.72
35 day EMA20.7420.820.9
50 day EMA21.912222.12

SMA (simple moving average) of Jakks Pacific JAKK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.518.49
12 day SMA18.7418.6718.69
20 day SMA19.6519.7819.94
35 day SMA21.0121.1221.22
50 day SMA21.8321.9222.02
100 day SMA27.3127.4827.64
150 day SMA27.4127.427.39
200 day SMA25.2325.2325.24

Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top