Munafa Stock Market Course + Intraday & FNO calls 
JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakksPacific
Strong intraday Stock price targets for JakksPacific are 22.87 and 23.54
| Intraday Target 1 | 22.37 |
| Intraday Target 2 | 22.7 |
| Intraday Target 3 | 23.04 |
| Intraday Target 4 | 23.37 |
| Intraday Target 5 | 23.71 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.03 (0.39%) | 22.96 | 22.71 - 23.38 | 0.7506 times | Tue 05 May 2026 | 22.94 (-0.39%) | 23.07 | 22.57 - 23.53 | 0.8711 times | Mon 04 May 2026 | 23.03 (-4.28%) | 24.28 | 22.95 - 24.45 | 1.6474 times | Fri 01 May 2026 | 24.06 (10.57%) | 20.89 | 20.20 - 24.12 | 2.5779 times | Thu 30 April 2026 | 21.76 (1.21%) | 21.50 | 21.25 - 21.85 | 1.2359 times | Wed 29 April 2026 | 21.50 (-2.93%) | 21.89 | 21.42 - 22.17 | 0.614 times | Tue 28 April 2026 | 22.15 (0.96%) | 21.86 | 21.75 - 22.26 | 0.6557 times | Mon 27 April 2026 | 21.94 (-1.17%) | 22.16 | 21.88 - 22.47 | 0.6815 times | Fri 24 April 2026 | 22.20 (-1.77%) | 22.48 | 21.95 - 22.63 | 0.5641 times | Thu 23 April 2026 | 22.60 (-0.62%) | 22.62 | 22.46 - 22.95 | 0.4018 times | Wed 22 April 2026 | 22.74 (0.84%) | 22.64 | 22.62 - 22.89 | 0.4452 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 21.86 and 23.74
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 23.35 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.03 (-4.28%) | 24.28 | 22.57 - 24.45 | 0.6542 times | Fri 01 May 2026 | 24.06 (8.38%) | 22.16 | 20.20 - 24.12 | 1.1537 times | Fri 24 April 2026 | 22.20 (-1.51%) | 22.40 | 21.95 - 23.00 | 0.6664 times | Fri 17 April 2026 | 22.54 (3.3%) | 21.70 | 21.25 - 22.90 | 0.9009 times | Fri 10 April 2026 | 21.82 (8.18%) | 20.10 | 20.04 - 22.34 | 0.8209 times | Thu 02 April 2026 | 20.17 (2.54%) | 19.80 | 19.41 - 20.89 | 0.937 times | Fri 27 March 2026 | 19.67 (0.05%) | 20.22 | 19.49 - 20.87 | 0.9907 times | Fri 20 March 2026 | 19.66 (-0.25%) | 19.92 | 19.11 - 20.26 | 0.7105 times | Fri 13 March 2026 | 19.71 (-3%) | 20.02 | 19.56 - 20.70 | 0.9823 times | Fri 06 March 2026 | 20.32 (-7.04%) | 21.25 | 19.52 - 22.46 | 2.1833 times | Fri 27 February 2026 | 21.86 (-2.71%) | 22.47 | 21.46 - 23.25 | 3.9968 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 21.62 and 25.87
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 22.56 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 26.81 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.03 (5.84%) | 20.89 | 20.20 - 24.45 | 0.183 times | Thu 30 April 2026 | 21.76 (9.24%) | 19.89 | 19.41 - 23.00 | 0.5499 times | Tue 31 March 2026 | 19.92 (-8.87%) | 21.25 | 19.11 - 22.46 | 0.8311 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.7497 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 1.0381 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 1.0422 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 1.191 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.3005 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 0.9422 times | Fri 29 August 2025 | 17.77 (0.34%) | 17.32 | 16.24 - 18.65 | 1.1723 times | Thu 31 July 2025 | 17.71 (-14.77%) | 20.70 | 17.40 - 21.46 | 2.0057 times |
Yearly price and charts JakksPacific
Strong yearly Stock price targets for JakksPacific JAKK are 19.9 and 27.58
| Yearly Target 1 | 13.74 |
| Yearly Target 2 | 18.38 |
| Yearly Target 3 | 21.416666666667 |
| Yearly Target 4 | 26.06 |
| Yearly Target 5 | 29.1 |
Yearly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.03 (36.43%) | 17.01 | 16.77 - 24.45 | 0.2514 times | Wed 31 December 2025 | 16.88 (-40.04%) | 28.40 | 14.87 - 35.79 | 0.9525 times | Tue 31 December 2024 | 28.15 (-20.82%) | 34.93 | 17.06 - 36.63 | 0.7307 times | Fri 29 December 2023 | 35.55 (103.26%) | 17.47 | 13.67 - 36.84 | 0.867 times | Fri 30 December 2022 | 17.49 (72.15%) | 10.23 | 7.50 - 27.87 | 0.9097 times | Fri 31 December 2021 | 10.16 (104.02%) | 4.96 | 4.72 - 15.54 | 1.6427 times | Thu 31 December 2020 | 4.98 (0%) | 3.86 | 3.82 - 6.44 | 1.6459 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jakks Pacific JAKK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jakks Pacific JAKK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JakksPacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JakksPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JakksPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JakksPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JakksPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and JakksPacific JAKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 22.54 |
| 20 day DMA | 22.33 |
| 35 day DMA | 21.43 |
| 50 day DMA | 21.32 |
| 100 day DMA | 19.62 |
| 150 day DMA | 18.92 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.82 | 22.76 |
| 12 day EMA | 22.56 | 22.47 | 22.39 |
| 20 day EMA | 22.23 | 22.15 | 22.07 |
| 35 day EMA | 21.78 | 21.71 | 21.64 |
| 50 day EMA | 21.26 | 21.19 | 21.12 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 22.66 | 22.5 |
| 12 day SMA | 22.54 | 22.52 | 22.48 |
| 20 day SMA | 22.33 | 22.27 | 22.18 |
| 35 day SMA | 21.43 | 21.33 | 21.24 |
| 50 day SMA | 21.32 | 21.31 | 21.21 |
| 100 day SMA | 19.62 | 19.55 | 19.49 |
| 150 day SMA | 18.92 | 18.89 | 18.87 |
| 200 day SMA | 18.67 | 18.65 | 18.64 |
Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
