JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakksPacific
Strong Daily Stock price targets for JakksPacific JAKK are 19.34 and 20.53
Daily Target 1 | 18.42 |
Daily Target 2 | 19.07 |
Daily Target 3 | 19.61 |
Daily Target 4 | 20.26 |
Daily Target 5 | 20.8 |
Daily price and volume Jakks Pacific
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 19.72 (3.63%) | 19.03 | 18.96 - 20.15 | 1.8747 times | Wed 15 May 2024 | 19.03 (2.98%) | 18.73 | 18.50 - 19.51 | 1.3702 times | Tue 14 May 2024 | 18.48 (2.27%) | 18.35 | 18.19 - 18.89 | 0.8311 times | Mon 13 May 2024 | 18.07 (-0.99%) | 18.35 | 18.03 - 18.61 | 0.6789 times | Fri 10 May 2024 | 18.25 (-2.2%) | 18.85 | 18.18 - 18.94 | 1.0047 times | Thu 09 May 2024 | 18.66 (-1.74%) | 18.99 | 18.50 - 19.12 | 0.6204 times | Wed 08 May 2024 | 18.99 (1.17%) | 18.66 | 18.60 - 19.19 | 0.4585 times | Tue 07 May 2024 | 18.77 (0.59%) | 18.72 | 18.53 - 18.98 | 0.7219 times | Mon 06 May 2024 | 18.66 (-0.16%) | 18.89 | 18.64 - 19.14 | 0.8887 times | Fri 03 May 2024 | 18.69 (-1.89%) | 19.28 | 18.66 - 19.41 | 1.551 times | Thu 02 May 2024 | 19.05 (2.92%) | 18.85 | 18.65 - 19.23 | 1.0028 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 18.88 and 21
Weekly Target 1 | 17.18 |
Weekly Target 2 | 18.45 |
Weekly Target 3 | 19.3 |
Weekly Target 4 | 20.57 |
Weekly Target 5 | 21.42 |
Weekly price and volumes for Jakks Pacific
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 19.72 (8.05%) | 18.35 | 18.03 - 20.15 | 0.8429 times | Fri 10 May 2024 | 18.25 (-2.35%) | 18.89 | 18.18 - 19.19 | 0.6549 times | Fri 03 May 2024 | 18.69 (-2.04%) | 19.28 | 18.46 - 19.85 | 0.971 times | Fri 26 April 2024 | 19.08 (-15.09%) | 22.35 | 18.42 - 23.76 | 1.5546 times | Fri 19 April 2024 | 22.47 (-1.88%) | 22.85 | 21.96 - 23.05 | 0.7648 times | Fri 12 April 2024 | 22.90 (4.33%) | 22.20 | 21.98 - 23.33 | 0.8354 times | Fri 05 April 2024 | 21.95 (-11.13%) | 24.44 | 21.79 - 24.45 | 1.1715 times | Thu 28 March 2024 | 24.70 (5.92%) | 23.33 | 22.21 - 25.52 | 1.115 times | Fri 22 March 2024 | 23.32 (-3.99%) | 24.20 | 22.71 - 24.43 | 0.7552 times | Fri 15 March 2024 | 24.29 (8.68%) | 22.49 | 22.23 - 26.50 | 1.3348 times | Fri 08 March 2024 | 22.35 (-12.8%) | 25.50 | 22.09 - 26.49 | 1.8757 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 18.88 and 21
Monthly Target 1 | 17.18 |
Monthly Target 2 | 18.45 |
Monthly Target 3 | 19.3 |
Monthly Target 4 | 20.57 |
Monthly Target 5 | 21.42 |
Monthly price and volumes Jakks Pacific
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 19.72 (4.28%) | 19.11 | 18.03 - 20.15 | 0.5012 times | Tue 30 April 2024 | 18.91 (-23.44%) | 24.44 | 18.42 - 24.45 | 1.1201 times | Thu 28 March 2024 | 24.70 (-29.65%) | 27.00 | 22.09 - 27.83 | 1.4982 times | Thu 29 February 2024 | 35.11 (11.96%) | 31.28 | 30.57 - 36.35 | 0.6584 times | Wed 31 January 2024 | 31.36 (-11.79%) | 34.93 | 30.11 - 36.63 | 1.1633 times | Fri 29 December 2023 | 35.55 (20.75%) | 29.48 | 29.48 - 36.84 | 1.672 times | Thu 30 November 2023 | 29.44 (75.55%) | 16.78 | 16.51 - 32.00 | 1.6606 times | Tue 31 October 2023 | 16.77 (-9.79%) | 18.52 | 15.30 - 18.89 | 0.4647 times | Fri 29 September 2023 | 18.59 (-5.54%) | 19.70 | 17.45 - 19.95 | 0.4443 times | Thu 31 August 2023 | 19.68 (-5.57%) | 20.81 | 18.61 - 21.84 | 0.8174 times | Mon 31 July 2023 | 20.84 (4.36%) | 19.49 | 17.52 - 20.85 | 1.1033 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jakks Pacific JAKK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jakks Pacific JAKK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jakks Pacific JAKK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jakks Pacific JAKK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.72
Tomorrow's movement Prediction of Jakks Pacific JAKK looks bullish. It has broken an important Moving average of 19.7 with high volumes
Munafa value: 85 as on Thu 16 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JakksPacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JakksPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JakksPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JakksPacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JakksPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and JakksPacific JAKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
DMA period | DMA value |
5 day DMA | 18.71 |
12 day DMA | 18.74 |
20 day DMA | 19.65 |
35 day DMA | 21.01 |
50 day DMA | 21.83 |
100 day DMA | 27.31 |
150 day DMA | 27.41 |
200 day DMA | 25.23 |
EMA (exponential moving average) of Jakks Pacific JAKK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.01 | 18.65 | 18.46 |
12 day EMA | 19.11 | 19 | 19 |
20 day EMA | 19.66 | 19.65 | 19.72 |
35 day EMA | 20.74 | 20.8 | 20.9 |
50 day EMA | 21.91 | 22 | 22.12 |
SMA (simple moving average) of Jakks Pacific JAKK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.71 | 18.5 | 18.49 |
12 day SMA | 18.74 | 18.67 | 18.69 |
20 day SMA | 19.65 | 19.78 | 19.94 |
35 day SMA | 21.01 | 21.12 | 21.22 |
50 day SMA | 21.83 | 21.92 | 22.02 |
100 day SMA | 27.31 | 27.48 | 27.64 |
150 day SMA | 27.41 | 27.4 | 27.39 |
200 day SMA | 25.23 | 25.23 | 25.24 |