JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakksPacific
Strong intraday Stock price targets for JakksPacific are 24.18 and 24.97
| Intraday Target 1 | 23.58 |
| Intraday Target 2 | 23.99 |
| Intraday Target 3 | 24.366666666667 |
| Intraday Target 4 | 24.78 |
| Intraday Target 5 | 25.16 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.41 (1.37%) | 24.08 | 23.95 - 24.74 | 1.0028 times | Mon 20 July 2026 | 24.08 (-0.62%) | 24.42 | 23.93 - 24.46 | 1.1075 times | Fri 17 July 2026 | 24.23 (-2.46%) | 24.69 | 24.16 - 25.25 | 1.1206 times | Thu 16 July 2026 | 24.84 (8.38%) | 23.06 | 22.92 - 25.08 | 3.154 times | Wed 15 July 2026 | 22.92 (0.53%) | 22.93 | 22.72 - 23.45 | 0.8163 times | Tue 14 July 2026 | 22.80 (0.71%) | 23.14 | 22.58 - 23.42 | 0.8457 times | Mon 13 July 2026 | 22.64 (-0.4%) | 22.87 | 22.64 - 23.40 | 1.1418 times | Fri 10 July 2026 | 22.73 (3.08%) | 22.16 | 22.04 - 22.87 | 0.2534 times | Thu 09 July 2026 | 22.05 (0.55%) | 21.81 | 21.45 - 22.14 | 0.2672 times | Wed 08 July 2026 | 21.93 (-3.65%) | 22.67 | 21.80 - 22.67 | 0.2907 times | Tue 07 July 2026 | 22.76 (-0.13%) | 22.93 | 22.45 - 23.80 | 0.9962 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 23.77 and 24.58
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 24.36 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.41 (0.74%) | 24.42 | 23.93 - 24.74 | 0.5188 times | Fri 17 July 2026 | 24.23 (6.6%) | 22.87 | 22.58 - 25.25 | 1.7403 times | Fri 10 July 2026 | 22.73 (-3.03%) | 23.34 | 21.45 - 23.80 | 0.7264 times | Thu 02 July 2026 | 23.44 (-1.92%) | 23.80 | 22.98 - 23.80 | 0.7521 times | Fri 26 June 2026 | 23.90 (7.9%) | 22.14 | 21.80 - 24.00 | 1.7307 times | Thu 18 June 2026 | 22.15 (-1.56%) | 22.55 | 21.30 - 22.76 | 0.9609 times | Fri 12 June 2026 | 22.50 (3.88%) | 21.72 | 21.50 - 22.83 | 0.7115 times | Fri 05 June 2026 | 21.66 (-1.95%) | 21.99 | 21.33 - 22.14 | 0.9432 times | Fri 29 May 2026 | 22.09 (-0.41%) | 22.32 | 22.01 - 23.56 | 0.9017 times | Fri 22 May 2026 | 22.18 (4.03%) | 21.47 | 21.00 - 22.50 | 1.0144 times | Fri 15 May 2026 | 21.32 (-8.18%) | 23.14 | 21.22 - 23.14 | 0.9267 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 22.93 and 26.73
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 23.703333333333 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.41 (4.85%) | 23.39 | 21.45 - 25.25 | 0.4475 times | Tue 30 June 2026 | 23.28 (5.39%) | 21.99 | 21.30 - 24.00 | 0.6616 times | Fri 29 May 2026 | 22.09 (1.52%) | 20.89 | 20.20 - 24.45 | 0.6474 times | Thu 30 April 2026 | 21.76 (9.24%) | 19.89 | 19.41 - 23.00 | 0.6032 times | Tue 31 March 2026 | 19.92 (-8.87%) | 21.25 | 19.11 - 22.46 | 0.9117 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.872 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 1.1388 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 1.1432 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 1.3065 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.268 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 1.0336 times |
Yearly price and charts JakksPacific
Strong yearly Stock price targets for JakksPacific JAKK are 20.59 and 29.07
| Yearly Target 1 | 13.66 |
| Yearly Target 2 | 19.04 |
| Yearly Target 3 | 22.143333333333 |
| Yearly Target 4 | 27.52 |
| Yearly Target 5 | 30.62 |
Yearly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.41 (44.61%) | 17.01 | 16.77 - 25.25 | 0.332 times | Wed 31 December 2025 | 16.88 (-40.04%) | 28.40 | 14.87 - 35.79 | 0.9401 times | Tue 31 December 2024 | 28.15 (-20.82%) | 34.93 | 17.06 - 36.63 | 0.7178 times | Fri 29 December 2023 | 35.55 (103.26%) | 17.47 | 13.67 - 36.84 | 0.8539 times | Fri 30 December 2022 | 17.49 (72.15%) | 10.23 | 7.50 - 27.87 | 0.8799 times | Fri 31 December 2021 | 10.16 (104.02%) | 4.96 | 4.72 - 15.54 | 1.6252 times | Thu 31 December 2020 | 4.98 (0%) | 3.86 | 3.82 - 6.44 | 1.6512 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jakks Pacific JAKK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jakks Pacific JAKK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JakksPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JakksPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JakksPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JakksPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JakksPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and JakksPacific JAKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 23.18 |
| 20 day DMA | 23.21 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.48 |
| 100 day DMA | 21.91 |
| 150 day DMA | 20.61 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 23.83 | 23.7 |
| 12 day EMA | 23.52 | 23.36 | 23.23 |
| 20 day EMA | 23.23 | 23.11 | 23.01 |
| 35 day EMA | 22.96 | 22.87 | 22.8 |
| 50 day EMA | 22.71 | 22.64 | 22.58 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 23.77 | 23.49 |
| 12 day SMA | 23.18 | 23.1 | 23.04 |
| 20 day SMA | 23.21 | 23.09 | 22.99 |
| 35 day SMA | 22.65 | 22.59 | 22.55 |
| 50 day SMA | 22.48 | 22.46 | 22.44 |
| 100 day SMA | 21.91 | 21.89 | 21.87 |
| 150 day SMA | 20.61 | 20.56 | 20.51 |
| 200 day SMA | 19.85 | 19.82 | 19.79 |


