Munafa Stock Market Course + Intraday & FNO calls 
JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakksPacific
Strong intraday Stock price targets for JakksPacific are 23.43 and 24.47
| Intraday Target 1 | 22.58 |
| Intraday Target 2 | 23.24 |
| Intraday Target 3 | 23.62 |
| Intraday Target 4 | 24.28 |
| Intraday Target 5 | 24.66 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.90 (2.93%) | 23.12 | 22.96 - 24.00 | 3.2898 times | Thu 25 June 2026 | 23.22 (1.84%) | 22.80 | 22.51 - 23.51 | 1.0096 times | Wed 24 June 2026 | 22.80 (2.56%) | 22.35 | 22.26 - 22.86 | 0.7856 times | Tue 23 June 2026 | 22.23 (1%) | 22.08 | 21.80 - 22.32 | 0.4736 times | Mon 22 June 2026 | 22.01 (-0.63%) | 22.14 | 21.90 - 22.29 | 0.5431 times | Thu 18 June 2026 | 22.15 (2.59%) | 21.90 | 21.58 - 22.53 | 0.8012 times | Wed 17 June 2026 | 21.59 (-1.6%) | 21.65 | 21.30 - 22.25 | 1.6974 times | Tue 16 June 2026 | 21.94 (-1.13%) | 22.16 | 21.90 - 22.75 | 0.4665 times | Mon 15 June 2026 | 22.19 (-1.38%) | 22.55 | 22.09 - 22.76 | 0.4226 times | Fri 12 June 2026 | 22.50 (0.67%) | 22.35 | 22.35 - 22.83 | 0.5105 times | Thu 11 June 2026 | 22.35 (1.5%) | 22.02 | 21.72 - 22.38 | 0.3602 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 22.85 and 25.05
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 23.233333333333 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.90 (7.9%) | 22.14 | 21.80 - 24.00 | 1.6181 times | Thu 18 June 2026 | 22.15 (-1.56%) | 22.55 | 21.30 - 22.76 | 0.8984 times | Fri 12 June 2026 | 22.50 (3.88%) | 21.72 | 21.50 - 22.83 | 0.6652 times | Fri 05 June 2026 | 21.66 (-1.95%) | 21.99 | 21.33 - 22.14 | 0.8818 times | Fri 29 May 2026 | 22.09 (-0.41%) | 22.32 | 22.01 - 23.56 | 0.8431 times | Fri 22 May 2026 | 22.18 (4.03%) | 21.47 | 21.00 - 22.50 | 0.9484 times | Fri 15 May 2026 | 21.32 (-8.18%) | 23.14 | 21.22 - 23.14 | 0.8664 times | Fri 08 May 2026 | 23.22 (-3.49%) | 24.28 | 22.57 - 24.45 | 1.1507 times | Fri 01 May 2026 | 24.06 (8.38%) | 22.16 | 20.20 - 24.12 | 1.3489 times | Fri 24 April 2026 | 22.20 (-1.51%) | 22.40 | 21.95 - 23.00 | 0.7792 times | Fri 17 April 2026 | 22.54 (3.3%) | 21.70 | 21.25 - 22.90 | 1.0533 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 22.6 and 25.3
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 23.066666666667 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.90 (8.19%) | 21.99 | 21.30 - 24.00 | 0.5668 times | Fri 29 May 2026 | 22.09 (1.52%) | 20.89 | 20.20 - 24.45 | 0.6154 times | Thu 30 April 2026 | 21.76 (9.24%) | 19.89 | 19.41 - 23.00 | 0.5733 times | Tue 31 March 2026 | 19.92 (-8.87%) | 21.25 | 19.11 - 22.46 | 0.8665 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.7794 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 1.0824 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 1.0866 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 1.2418 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.2053 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 0.9824 times | Fri 29 August 2025 | 17.77 (0.34%) | 17.32 | 16.24 - 18.65 | 1.1948 times |
Yearly price and charts JakksPacific
Strong yearly Stock price targets for JakksPacific JAKK are 20.34 and 28.02
| Yearly Target 1 | 14.03 |
| Yearly Target 2 | 18.96 |
| Yearly Target 3 | 21.706666666667 |
| Yearly Target 4 | 26.64 |
| Yearly Target 5 | 29.39 |
Yearly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.90 (41.59%) | 17.01 | 16.77 - 24.45 | 0.306 times | Wed 31 December 2025 | 16.88 (-40.04%) | 28.40 | 14.87 - 35.79 | 0.9438 times | Tue 31 December 2024 | 28.15 (-20.82%) | 34.93 | 17.06 - 36.63 | 0.7206 times | Fri 29 December 2023 | 35.55 (103.26%) | 17.47 | 13.67 - 36.84 | 0.8572 times | Fri 30 December 2022 | 17.49 (72.15%) | 10.23 | 7.50 - 27.87 | 0.8833 times | Fri 31 December 2021 | 10.16 (104.02%) | 4.96 | 4.72 - 15.54 | 1.6315 times | Thu 31 December 2020 | 4.98 (0%) | 3.86 | 3.82 - 6.44 | 1.6576 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jakks Pacific JAKK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jakks Pacific JAKK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jakks Pacific JAKK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.46
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JakksPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JakksPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JakksPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JakksPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JakksPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and JakksPacific JAKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 22.41 |
| 20 day DMA | 22.15 |
| 35 day DMA | 22.16 |
| 50 day DMA | 22.26 |
| 100 day DMA | 21.16 |
| 150 day DMA | 19.85 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 22.62 | 22.32 |
| 12 day EMA | 22.56 | 22.32 | 22.16 |
| 20 day EMA | 22.38 | 22.22 | 22.11 |
| 35 day EMA | 22.28 | 22.18 | 22.12 |
| 50 day EMA | 22.29 | 22.22 | 22.18 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.48 | 22.16 |
| 12 day SMA | 22.41 | 22.24 | 22.1 |
| 20 day SMA | 22.15 | 22.1 | 22.08 |
| 35 day SMA | 22.16 | 22.13 | 22.12 |
| 50 day SMA | 22.26 | 22.21 | 22.19 |
| 100 day SMA | 21.16 | 21.11 | 21.06 |
| 150 day SMA | 19.85 | 19.8 | 19.76 |
| 200 day SMA | 19.43 | 19.4 | 19.37 |
Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
