ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JakksPacific

Strong intraday Stock price targets for JakksPacific are 17.23 and 17.67

Intraday Target 116.86
Intraday Target 217.15
Intraday Target 317.303333333333
Intraday Target 417.59
Intraday Target 517.74

Daily price and volume Jakks Pacific

Date Closing Open Range Volume
Tue 06 January 2026 17.43 (1.16%) 17.17 17.02 - 17.46 0.5494 times
Mon 05 January 2026 17.23 (0.06%) 17.27 17.18 - 17.52 0.6517 times
Fri 02 January 2026 17.22 (2.01%) 17.01 16.77 - 17.35 1.0879 times
Wed 31 December 2025 16.88 (0.78%) 16.77 16.53 - 16.96 0.9726 times
Tue 30 December 2025 16.75 (0.24%) 16.67 16.54 - 16.86 0.8007 times
Mon 29 December 2025 16.71 (-0.36%) 16.71 16.64 - 17.00 1.0629 times
Fri 26 December 2025 16.77 (0.24%) 16.75 16.63 - 17.00 1.1543 times
Wed 24 December 2025 16.73 (-0.12%) 16.70 16.53 - 16.85 0.4667 times
Tue 23 December 2025 16.75 (-2.73%) 17.24 16.75 - 17.47 1.3414 times
Mon 22 December 2025 17.22 (0.58%) 17.23 17.02 - 17.83 1.9125 times
Fri 19 December 2025 17.12 (1.97%) 16.85 16.82 - 17.22 1.6286 times

 Daily chart JakksPacific

Weekly price and charts JakksPacific

Strong weekly Stock price targets for JakksPacific JAKK are 17.23 and 17.73

Weekly Target 116.82
Weekly Target 217.13
Weekly Target 317.323333333333
Weekly Target 417.63
Weekly Target 517.82

Weekly price and volumes for Jakks Pacific

Date Closing Open Range Volume
Tue 06 January 2026 17.43 (1.22%) 17.27 17.02 - 17.52 0.2374 times
Fri 02 January 2026 17.22 (2.68%) 16.71 16.53 - 17.35 0.7757 times
Fri 26 December 2025 16.77 (-2.04%) 17.23 16.53 - 17.83 0.9637 times
Fri 19 December 2025 17.12 (3.95%) 16.72 16.24 - 17.22 1.0958 times
Fri 12 December 2025 16.47 (-0.6%) 16.57 16.13 - 16.93 1.0809 times
Fri 05 December 2025 16.57 (0.85%) 16.39 16.13 - 17.02 0.7545 times
Fri 28 November 2025 16.43 (4.78%) 15.58 15.32 - 16.94 0.8788 times
Fri 21 November 2025 15.68 (-5.88%) 16.66 14.87 - 16.68 1.1353 times
Fri 14 November 2025 16.66 (-0.72%) 17.18 16.40 - 17.41 1.6657 times
Fri 07 November 2025 16.78 (-1.29%) 16.46 16.41 - 17.83 1.4121 times
Fri 31 October 2025 17.00 (0%) 15.92 15.50 - 17.04 0.6179 times

 weekly chart JakksPacific

Monthly price and charts JakksPacific

Strong monthly Stock price targets for JakksPacific JAKK are 17.1 and 17.85

Monthly Target 116.49
Monthly Target 216.96
Monthly Target 317.24
Monthly Target 417.71
Monthly Target 517.99

Monthly price and volumes Jakks Pacific

Date Closing Open Range Volume
Tue 06 January 2026 17.43 (3.26%) 17.01 16.77 - 17.52 0.0856 times
Wed 31 December 2025 16.88 (2.74%) 16.39 16.13 - 17.83 0.8432 times
Fri 28 November 2025 16.43 (-3.35%) 16.46 14.87 - 17.83 0.9637 times
Fri 31 October 2025 17.00 (-9.24%) 18.51 15.50 - 19.93 1.0522 times
Tue 30 September 2025 18.73 (5.4%) 17.68 17.27 - 19.18 0.7624 times
Fri 29 August 2025 17.77 (0.34%) 17.32 16.24 - 18.65 0.9485 times
Thu 31 July 2025 17.71 (-14.77%) 20.70 17.40 - 21.46 1.6229 times
Mon 30 June 2025 20.78 (3.23%) 20.16 19.19 - 23.30 1.0383 times
Fri 30 May 2025 20.13 (4.35%) 19.09 17.75 - 23.35 1.3784 times
Wed 30 April 2025 19.29 (-21.81%) 24.59 17.27 - 25.27 1.3048 times
Mon 31 March 2025 24.67 (-8.9%) 26.86 23.97 - 27.86 1.062 times

 monthly chart JakksPacific

Yearly price and charts JakksPacific

Strong yearly Stock price targets for JakksPacific JAKK are 17.1 and 17.85

Yearly Target 116.49
Yearly Target 216.96
Yearly Target 317.24
Yearly Target 417.71
Yearly Target 517.99

Yearly price and volumes Jakks Pacific

Date Closing Open Range Volume
Tue 06 January 2026 17.43 (3.26%) 17.01 16.77 - 17.52 0.0063 times
Wed 31 December 2025 16.88 (-40.04%) 28.40 14.87 - 35.79 0.9871 times
Tue 31 December 2024 28.15 (-20.82%) 34.93 17.06 - 36.63 0.7573 times
Fri 29 December 2023 35.55 (103.26%) 17.47 13.67 - 36.84 0.8984 times
Fri 30 December 2022 17.49 (72.15%) 10.23 7.50 - 27.87 0.9428 times
Fri 31 December 2021 10.16 (104.02%) 4.96 4.72 - 15.54 1.7024 times
Thu 31 December 2020 4.98 (0%) 3.86 3.82 - 6.44 1.7057 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of JakksPacific

Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jakks Pacific JAKK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JakksPacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JakksPacific in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JakksPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JakksPacific in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JakksPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.97 and JakksPacific JAKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.

JakksPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jakks Pacific JAKK

DMA (daily moving average) of Jakks Pacific JAKK

DMA period DMA value
5 day DMA 17.1
12 day DMA 16.97
20 day DMA 16.79
35 day DMA 16.5
50 day DMA 16.8
100 day DMA 17.53
150 day DMA 18.24
200 day DMA 18.79

EMA (exponential moving average) of Jakks Pacific JAKK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.0416.94
12 day EMA16.9616.8816.82
20 day EMA16.8816.8216.78
35 day EMA16.9616.9316.91
50 day EMA17.0417.0217.01

SMA (simple moving average) of Jakks Pacific JAKK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.116.9616.87
12 day SMA16.9716.8916.83
20 day SMA16.7916.7416.71
35 day SMA16.516.4816.47
50 day SMA16.816.8416.87
100 day SMA17.5317.5217.53
150 day SMA18.2418.2618.28
200 day SMA18.7918.8318.87

Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top