Munafa Stock Market Course + Intraday & FNO calls 
JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakksPacific
Strong intraday Stock price targets for JakksPacific are 19.84 and 20.19
| Intraday Target 1 | 19.75 |
| Intraday Target 2 | 19.93 |
| Intraday Target 3 | 20.103333333333 |
| Intraday Target 4 | 20.28 |
| Intraday Target 5 | 20.45 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.10 (-1.57%) | 20.28 | 19.93 - 20.28 | 0.5254 times | Wed 11 March 2026 | 20.42 (-0.87%) | 20.56 | 20.22 - 20.57 | 0.482 times | Mon 09 March 2026 | 20.60 (1.38%) | 20.02 | 19.56 - 20.70 | 0.7933 times | Fri 06 March 2026 | 20.32 (-1.98%) | 20.29 | 19.91 - 20.50 | 0.5729 times | Thu 05 March 2026 | 20.73 (-0.43%) | 20.49 | 20.45 - 20.95 | 0.5736 times | Wed 04 March 2026 | 20.82 (0.68%) | 20.86 | 20.68 - 21.48 | 0.5239 times | Tue 03 March 2026 | 20.68 (-1.52%) | 20.40 | 19.52 - 20.89 | 2.0251 times | Mon 02 March 2026 | 21.00 (-3.93%) | 21.25 | 20.74 - 22.46 | 1.668 times | Fri 27 February 2026 | 21.86 (-1.4%) | 21.70 | 21.46 - 22.15 | 1.3511 times | Thu 26 February 2026 | 22.17 (-0.94%) | 22.38 | 21.94 - 23.25 | 1.4847 times | Wed 25 February 2026 | 22.38 (-2.19%) | 22.90 | 22.01 - 23.01 | 2.1579 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 19.83 and 20.97
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 20.12 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.10 (-1.08%) | 20.02 | 19.56 - 20.70 | 0.3815 times | Fri 06 March 2026 | 20.32 (-7.04%) | 21.25 | 19.52 - 22.46 | 1.1362 times | Fri 27 February 2026 | 21.86 (-2.71%) | 22.47 | 21.46 - 23.25 | 2.0798 times | Fri 20 February 2026 | 22.47 (29.14%) | 17.51 | 17.15 - 23.60 | 1.8804 times | Fri 13 February 2026 | 17.40 (0%) | 17.53 | 17.35 - 17.95 | 0.1434 times | Fri 13 February 2026 | 17.40 (-3.87%) | 17.99 | 17.23 - 18.49 | 0.8652 times | Fri 06 February 2026 | 18.10 (-0.93%) | 18.26 | 17.60 - 18.80 | 0.8528 times | Fri 30 January 2026 | 18.27 (-3.84%) | 18.97 | 18.10 - 19.13 | 0.8841 times | Fri 23 January 2026 | 19.00 (-1.96%) | 18.99 | 18.19 - 19.31 | 0.8983 times | Fri 16 January 2026 | 19.38 (6.84%) | 18.27 | 18.03 - 19.69 | 0.8784 times | Fri 09 January 2026 | 18.14 (5.34%) | 17.27 | 17.02 - 18.86 | 0.626 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 18.34 and 21.28
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 20.693333333333 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.10 (-8.05%) | 21.25 | 19.52 - 22.46 | 0.3744 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.4364 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 0.8523 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 0.8556 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 0.9778 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.0676 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 0.7735 times | Fri 29 August 2025 | 17.77 (0.34%) | 17.32 | 16.24 - 18.65 | 0.9624 times | Thu 31 July 2025 | 17.71 (-14.77%) | 20.70 | 17.40 - 21.46 | 1.6466 times | Mon 30 June 2025 | 20.78 (3.23%) | 20.16 | 19.19 - 23.30 | 1.0535 times | Fri 30 May 2025 | 20.13 (4.35%) | 19.09 | 17.75 - 23.35 | 1.3986 times |
Yearly price and charts JakksPacific
Strong yearly Stock price targets for JakksPacific JAKK are 18.44 and 25.27
| Yearly Target 1 | 13.33 |
| Yearly Target 2 | 16.71 |
| Yearly Target 3 | 20.156666666667 |
| Yearly Target 4 | 23.54 |
| Yearly Target 5 | 26.99 |
Yearly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.10 (19.08%) | 17.01 | 16.77 - 23.60 | 0.1892 times | Wed 31 December 2025 | 16.88 (-40.04%) | 28.40 | 14.87 - 35.79 | 0.9613 times | Tue 31 December 2024 | 28.15 (-20.82%) | 34.93 | 17.06 - 36.63 | 0.7375 times | Fri 29 December 2023 | 35.55 (103.26%) | 17.47 | 13.67 - 36.84 | 0.875 times | Fri 30 December 2022 | 17.49 (72.15%) | 10.23 | 7.50 - 27.87 | 0.9181 times | Fri 31 December 2021 | 10.16 (104.02%) | 4.96 | 4.72 - 15.54 | 1.6579 times | Thu 31 December 2020 | 4.98 (0%) | 3.86 | 3.82 - 6.44 | 1.6611 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jakks Pacific JAKK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JakksPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JakksPacific in short term but the sell signal is initial and weak.
JakksPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JakksPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JakksPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and JakksPacific JAKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 21.16 |
| 20 day DMA | 20.24 |
| 35 day DMA | 19.47 |
| 50 day DMA | 19.1 |
| 100 day DMA | 18.06 |
| 150 day DMA | 18.05 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.61 | 20.71 |
| 12 day EMA | 20.55 | 20.63 | 20.67 |
| 20 day EMA | 20.26 | 20.28 | 20.27 |
| 35 day EMA | 19.73 | 19.71 | 19.67 |
| 50 day EMA | 19.05 | 19.01 | 18.95 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.58 | 20.63 |
| 12 day SMA | 21.16 | 21.37 | 21.54 |
| 20 day SMA | 20.24 | 20.13 | 20.03 |
| 35 day SMA | 19.47 | 19.45 | 19.39 |
| 50 day SMA | 19.1 | 19.03 | 18.96 |
| 100 day SMA | 18.06 | 18.05 | 18.04 |
| 150 day SMA | 18.05 | 18.02 | 18 |
| 200 day SMA | 18.54 | 18.54 | 18.54 |
Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
