Munafa Stock Market Course + Intraday & FNO calls 
OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 37.98 and 38.56
| Intraday Target 1 | 37.85 |
| Intraday Target 2 | 38.1 |
| Intraday Target 3 | 38.43 |
| Intraday Target 4 | 38.68 |
| Intraday Target 5 | 39.01 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.35 (-2.17%) | 38.76 | 38.18 - 38.76 | 1.1312 times | Tue 23 June 2026 | 39.20 (-2.87%) | 38.92 | 38.89 - 39.38 | 0.7107 times | Mon 22 June 2026 | 40.36 (0.52%) | 40.34 | 40.19 - 40.63 | 0.9397 times | Thu 18 June 2026 | 40.15 (1.31%) | 40.35 | 40.06 - 40.50 | 1.1137 times | Wed 17 June 2026 | 39.63 (0.66%) | 39.57 | 39.47 - 40.09 | 1.2992 times | Tue 16 June 2026 | 39.37 (2.5%) | 39.38 | 39.24 - 39.65 | 1.0596 times | Mon 15 June 2026 | 38.41 (-0.67%) | 38.72 | 38.40 - 38.73 | 1.0592 times | Fri 12 June 2026 | 38.67 (-0.1%) | 38.40 | 38.24 - 38.70 | 1.1434 times | Thu 11 June 2026 | 38.71 (1.47%) | 38.08 | 37.81 - 38.75 | 0.8871 times | Wed 10 June 2026 | 38.15 (-1.9%) | 38.54 | 38.13 - 38.81 | 0.6561 times | Tue 09 June 2026 | 38.89 (0.93%) | 39.06 | 38.44 - 39.42 | 0.7631 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 37.04 and 39.49
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 39.053333333333 |
| Weekly Target 4 | 39.93 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.35 (-4.48%) | 40.34 | 38.18 - 40.63 | 0.4963 times | Thu 18 June 2026 | 40.15 (3.83%) | 38.72 | 38.40 - 40.50 | 0.8085 times | Fri 12 June 2026 | 38.67 (2.09%) | 38.53 | 37.81 - 39.42 | 0.7991 times | Fri 05 June 2026 | 37.88 (-2.92%) | 38.58 | 37.73 - 39.84 | 2.1494 times | Fri 29 May 2026 | 39.02 (0.44%) | 39.82 | 38.00 - 40.00 | 0.8745 times | Fri 22 May 2026 | 38.85 (6%) | 36.76 | 36.65 - 39.38 | 0.8062 times | Fri 15 May 2026 | 36.65 (8.66%) | 38.56 | 36.36 - 38.56 | 1.189 times | Fri 08 May 2026 | 33.73 (2.06%) | 33.01 | 32.76 - 34.37 | 0.7181 times | Fri 01 May 2026 | 33.05 (8.72%) | 31.99 | 31.48 - 33.72 | 1.3559 times | Fri 24 April 2026 | 30.40 (-5.68%) | 32.06 | 30.10 - 32.10 | 0.8029 times | Fri 17 April 2026 | 32.23 (3.97%) | 30.16 | 30.16 - 32.53 | 1.3057 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 36.59 and 39.49
| Monthly Target 1 | 36 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 38.903333333333 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.35 (-1.72%) | 38.58 | 37.73 - 40.63 | 1.1461 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 1.0047 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.5091 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 1.993 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.5007 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.6649 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.686 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.4535 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.5194 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.5228 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.5586 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 33.7 and 45.29
| Yearly Target 1 | 24.42 |
| Yearly Target 2 | 31.38 |
| Yearly Target 3 | 36.006666666667 |
| Yearly Target 4 | 42.97 |
| Yearly Target 5 | 47.6 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.35 (31.25%) | 29.35 | 29.04 - 40.63 | 2.6497 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 2.5403 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.3111 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.3562 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.6076 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.3838 times | Thu 31 December 2020 | 77.33 (0%) | 65.28 | 58.18 - 78.27 | 0.1512 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orix Corp IX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orix Corp IX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.28
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrixCorp in short term but the sell signal is initial and weak.
OrixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrixCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrixCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 39.04 |
| 20 day DMA | 38.96 |
| 35 day DMA | 38.01 |
| 50 day DMA | 36.16 |
| 100 day DMA | 34.13 |
| 150 day DMA | 32.31 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 39.57 | 39.75 |
| 12 day EMA | 39.09 | 39.23 | 39.23 |
| 20 day EMA | 38.68 | 38.72 | 38.67 |
| 35 day EMA | 37.37 | 37.31 | 37.2 |
| 50 day EMA | 36.05 | 35.96 | 35.83 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 39.74 | 39.58 |
| 12 day SMA | 39.04 | 39 | 39.04 |
| 20 day SMA | 38.96 | 39.04 | 39.02 |
| 35 day SMA | 38.01 | 37.85 | 37.68 |
| 50 day SMA | 36.16 | 36.01 | 35.85 |
| 100 day SMA | 34.13 | 34.05 | 33.97 |
| 150 day SMA | 32.31 | 32.23 | 32.14 |
| 200 day SMA | 30.67 | 30.61 | 30.55 |
Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
