ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Diversified Financial Services

Daily price and charts and targets OrixCorp

Strong intraday Stock price targets for OrixCorp are 29.63 and 30.53

Intraday Target 128.9
Intraday Target 229.46
Intraday Target 329.796666666667
Intraday Target 430.36
Intraday Target 530.7

Daily price and volume Orix Corp

Date Closing Open Range Volume
Thu 02 April 2026 30.03 (-1.38%) 29.26 29.23 - 30.13 1.2842 times
Wed 01 April 2026 30.45 (1.53%) 30.42 30.27 - 30.67 0.8814 times
Tue 31 March 2026 29.99 (2.85%) 29.26 29.26 - 30.04 1.1398 times
Mon 30 March 2026 29.16 (-0.38%) 29.36 29.04 - 29.49 0.5166 times
Fri 27 March 2026 29.27 (-1.21%) 29.65 29.24 - 29.71 0.6653 times
Thu 26 March 2026 29.63 (-2.76%) 29.89 29.63 - 30.41 0.9043 times
Wed 25 March 2026 30.47 (2.18%) 30.42 30.22 - 30.52 0.7905 times
Tue 24 March 2026 29.82 (0.03%) 29.44 29.42 - 29.92 0.9973 times
Mon 23 March 2026 29.81 (0.91%) 29.79 29.63 - 30.30 1.6002 times
Fri 20 March 2026 29.54 (-1.73%) 29.31 29.31 - 30.36 1.2204 times
Thu 19 March 2026 30.06 (-1.64%) 29.79 29.50 - 30.17 0.5056 times

 Daily chart OrixCorp

Weekly price and charts OrixCorp

Strong weekly Stock price targets for OrixCorp IX are 29.54 and 31.17

Weekly Target 128.28
Weekly Target 229.16
Weekly Target 329.913333333333
Weekly Target 430.79
Weekly Target 531.54

Weekly price and volumes for Orix Corp

Date Closing Open Range Volume
Thu 02 April 2026 30.03 (2.6%) 29.36 29.04 - 30.67 0.8689 times
Fri 27 March 2026 29.27 (-0.91%) 29.79 29.24 - 30.52 1.127 times
Fri 20 March 2026 29.54 (-1.34%) 30.39 29.31 - 30.89 0.784 times
Fri 13 March 2026 29.94 (-4.5%) 31.03 29.85 - 32.53 1.2125 times
Fri 06 March 2026 31.35 (-11.81%) 33.92 30.87 - 34.31 1.754 times
Fri 27 February 2026 35.55 (0.59%) 35.45 34.60 - 35.81 1.7119 times
Fri 20 February 2026 35.34 (-2.75%) 34.68 34.64 - 36.28 0.6914 times
Fri 13 February 2026 36.34 (0%) 35.88 35.82 - 36.41 0.2974 times
Fri 13 February 2026 36.34 (12.51%) 32.93 32.80 - 37.04 0.918 times
Fri 06 February 2026 32.30 (5.8%) 30.25 30.24 - 32.37 0.6349 times
Fri 30 January 2026 30.53 (0.79%) 30.23 30.02 - 30.72 0.424 times

 weekly chart OrixCorp

Monthly price and charts OrixCorp

Strong monthly Stock price targets for OrixCorp IX are 28.91 and 30.35

Monthly Target 128.54
Monthly Target 229.28
Monthly Target 329.976666666667
Monthly Target 430.72
Monthly Target 531.42

Monthly price and volumes Orix Corp

Date Closing Open Range Volume
Thu 02 April 2026 30.03 (0.13%) 30.42 29.23 - 30.67 0.2303 times
Tue 31 March 2026 29.99 (-15.64%) 33.92 29.04 - 34.31 2.4582 times
Fri 27 February 2026 35.55 (16.44%) 30.25 30.24 - 37.04 1.9901 times
Fri 30 January 2026 30.53 (4.48%) 29.35 29.25 - 30.82 0.8201 times
Wed 31 December 2025 29.22 (6.84%) 27.08 27.05 - 29.68 0.865 times
Fri 28 November 2025 27.35 (11.68%) 24.41 24.31 - 27.38 0.5594 times
Fri 31 October 2025 24.49 (-6.24%) 25.89 24.19 - 26.03 0.6654 times
Tue 30 September 2025 26.12 (0.77%) 26.03 25.81 - 27.21 0.6448 times
Fri 29 August 2025 25.92 (14.94%) 23.00 22.65 - 26.25 0.7335 times
Thu 31 July 2025 22.55 (0.13%) 22.76 22.10 - 23.48 1.0332 times
Mon 30 June 2025 22.52 (5.93%) 21.27 21.06 - 22.57 0.9895 times

 monthly chart OrixCorp

Yearly price and charts OrixCorp

Strong yearly Stock price targets for OrixCorp IX are 29.54 and 37.54

Yearly Target 124.04
Yearly Target 227.03
Yearly Target 332.036666666667
Yearly Target 435.03
Yearly Target 540.04

Yearly price and volumes Orix Corp

Date Closing Open Range Volume
Thu 02 April 2026 30.03 (2.77%) 29.35 29.04 - 37.04 1.7651 times
Wed 31 December 2025 29.22 (-72.49%) 106.24 17.75 - 108.44 3.0484 times
Tue 31 December 2024 106.23 (13.75%) 92.51 90.57 - 125.84 0.3725 times
Fri 29 December 2023 93.39 (15.98%) 81.24 78.72 - 101.56 0.4426 times
Fri 30 December 2022 80.52 (-20.89%) 102.03 68.78 - 112.91 0.7363 times
Fri 31 December 2021 101.78 (31.62%) 76.77 75.36 - 104.05 0.4585 times
Thu 31 December 2020 77.33 (0%) 65.28 58.18 - 78.27 0.1767 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of OrixCorp

Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orix Corp IX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orix Corp IX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.9

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrixCorp (IX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrixCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrixCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrixCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.85 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.

OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orix Corp IX

DMA (daily moving average) of Orix Corp IX

DMA period DMA value
5 day DMA 29.78
12 day DMA 29.9
20 day DMA 30.36
35 day DMA 32.44
50 day DMA 32.18
100 day DMA 30.23
150 day DMA 28.74
200 day DMA 27.36

EMA (exponential moving average) of Orix Corp IX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9829.9529.7
12 day EMA30.1630.1830.13
20 day EMA30.6330.6930.71
35 day EMA31.0831.1431.18
50 day EMA31.831.8731.93

SMA (simple moving average) of Orix Corp IX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7829.729.7
12 day SMA29.929.9329.89
20 day SMA30.3630.530.6
35 day SMA32.4432.632.74
50 day SMA32.1832.1932.19
100 day SMA30.2330.1830.12
150 day SMA28.7428.7128.68
200 day SMA27.3627.3227.27

Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top