OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 29.63 and 30.53
| Intraday Target 1 | 28.9 |
| Intraday Target 2 | 29.46 |
| Intraday Target 3 | 29.796666666667 |
| Intraday Target 4 | 30.36 |
| Intraday Target 5 | 30.7 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.03 (-1.38%) | 29.26 | 29.23 - 30.13 | 1.2842 times | Wed 01 April 2026 | 30.45 (1.53%) | 30.42 | 30.27 - 30.67 | 0.8814 times | Tue 31 March 2026 | 29.99 (2.85%) | 29.26 | 29.26 - 30.04 | 1.1398 times | Mon 30 March 2026 | 29.16 (-0.38%) | 29.36 | 29.04 - 29.49 | 0.5166 times | Fri 27 March 2026 | 29.27 (-1.21%) | 29.65 | 29.24 - 29.71 | 0.6653 times | Thu 26 March 2026 | 29.63 (-2.76%) | 29.89 | 29.63 - 30.41 | 0.9043 times | Wed 25 March 2026 | 30.47 (2.18%) | 30.42 | 30.22 - 30.52 | 0.7905 times | Tue 24 March 2026 | 29.82 (0.03%) | 29.44 | 29.42 - 29.92 | 0.9973 times | Mon 23 March 2026 | 29.81 (0.91%) | 29.79 | 29.63 - 30.30 | 1.6002 times | Fri 20 March 2026 | 29.54 (-1.73%) | 29.31 | 29.31 - 30.36 | 1.2204 times | Thu 19 March 2026 | 30.06 (-1.64%) | 29.79 | 29.50 - 30.17 | 0.5056 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 29.54 and 31.17
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 29.913333333333 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.03 (2.6%) | 29.36 | 29.04 - 30.67 | 0.8689 times | Fri 27 March 2026 | 29.27 (-0.91%) | 29.79 | 29.24 - 30.52 | 1.127 times | Fri 20 March 2026 | 29.54 (-1.34%) | 30.39 | 29.31 - 30.89 | 0.784 times | Fri 13 March 2026 | 29.94 (-4.5%) | 31.03 | 29.85 - 32.53 | 1.2125 times | Fri 06 March 2026 | 31.35 (-11.81%) | 33.92 | 30.87 - 34.31 | 1.754 times | Fri 27 February 2026 | 35.55 (0.59%) | 35.45 | 34.60 - 35.81 | 1.7119 times | Fri 20 February 2026 | 35.34 (-2.75%) | 34.68 | 34.64 - 36.28 | 0.6914 times | Fri 13 February 2026 | 36.34 (0%) | 35.88 | 35.82 - 36.41 | 0.2974 times | Fri 13 February 2026 | 36.34 (12.51%) | 32.93 | 32.80 - 37.04 | 0.918 times | Fri 06 February 2026 | 32.30 (5.8%) | 30.25 | 30.24 - 32.37 | 0.6349 times | Fri 30 January 2026 | 30.53 (0.79%) | 30.23 | 30.02 - 30.72 | 0.424 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 28.91 and 30.35
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 29.976666666667 |
| Monthly Target 4 | 30.72 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.03 (0.13%) | 30.42 | 29.23 - 30.67 | 0.2303 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 2.4582 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.9901 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.8201 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.865 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.5594 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.6654 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.6448 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.7335 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 1.0332 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 0.9895 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 29.54 and 37.54
| Yearly Target 1 | 24.04 |
| Yearly Target 2 | 27.03 |
| Yearly Target 3 | 32.036666666667 |
| Yearly Target 4 | 35.03 |
| Yearly Target 5 | 40.04 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.03 (2.77%) | 29.35 | 29.04 - 37.04 | 1.7651 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 3.0484 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.3725 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.4426 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.7363 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.4585 times | Thu 31 December 2020 | 77.33 (0%) | 65.28 | 58.18 - 78.27 | 0.1767 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orix Corp IX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orix Corp IX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.9
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrixCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrixCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrixCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.85 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 29.78 |
| 12 day DMA | 29.9 |
| 20 day DMA | 30.36 |
| 35 day DMA | 32.44 |
| 50 day DMA | 32.18 |
| 100 day DMA | 30.23 |
| 150 day DMA | 28.74 |
| 200 day DMA | 27.36 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 29.95 | 29.7 |
| 12 day EMA | 30.16 | 30.18 | 30.13 |
| 20 day EMA | 30.63 | 30.69 | 30.71 |
| 35 day EMA | 31.08 | 31.14 | 31.18 |
| 50 day EMA | 31.8 | 31.87 | 31.93 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.78 | 29.7 | 29.7 |
| 12 day SMA | 29.9 | 29.93 | 29.89 |
| 20 day SMA | 30.36 | 30.5 | 30.6 |
| 35 day SMA | 32.44 | 32.6 | 32.74 |
| 50 day SMA | 32.18 | 32.19 | 32.19 |
| 100 day SMA | 30.23 | 30.18 | 30.12 |
| 150 day SMA | 28.74 | 28.71 | 28.68 |
| 200 day SMA | 27.36 | 27.32 | 27.27 |


