OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 36.28 and 36.71
| Intraday Target 1 | 35.92 |
| Intraday Target 2 | 36.2 |
| Intraday Target 3 | 36.35 |
| Intraday Target 4 | 36.63 |
| Intraday Target 5 | 36.78 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.48 (-0.65%) | 36.07 | 36.07 - 36.50 | 1.0135 times | Thu 22 October 2026 | 36.72 (-0.78%) | 36.64 | 36.48 - 36.83 | 0.8591 times | Wed 21 October 2026 | 37.01 (1.2%) | 36.98 | 36.81 - 37.20 | 0.6892 times | Tue 20 October 2026 | 36.57 (0.14%) | 36.31 | 36.31 - 36.77 | 0.6522 times | Mon 19 October 2026 | 36.52 (-1%) | 36.84 | 36.51 - 36.87 | 1.0012 times | Fri 16 October 2026 | 36.89 (1.04%) | 37.03 | 36.75 - 37.33 | 0.718 times | Thu 15 October 2026 | 36.51 (0.22%) | 36.38 | 36.18 - 36.57 | 1.1939 times | Wed 14 October 2026 | 36.43 (-1.11%) | 36.22 | 36.22 - 36.51 | 1.3469 times | Tue 13 October 2026 | 36.84 (-0.03%) | 37.13 | 36.79 - 37.21 | 1.2099 times | Mon 12 October 2026 | 36.85 (-0.27%) | 37.00 | 36.77 - 37.09 | 1.3159 times | Fri 09 October 2026 | 36.95 (0.71%) | 36.75 | 36.61 - 36.98 | 1.2529 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 35.71 and 36.84
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 36.583333333333 |
| Weekly Target 4 | 37.1 |
| Weekly Target 5 | 37.71 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.48 (-1.11%) | 36.84 | 36.07 - 37.20 | 0.5651 times | Fri 16 October 2026 | 36.89 (-0.16%) | 37.00 | 36.18 - 37.33 | 0.7756 times | Fri 09 October 2026 | 36.95 (-0.46%) | 37.26 | 36.20 - 37.71 | 1.4051 times | Fri 02 October 2026 | 37.12 (-5.28%) | 38.90 | 36.78 - 39.37 | 1.3248 times | Fri 25 September 2026 | 39.19 (-0.28%) | 39.84 | 38.01 - 39.84 | 1.1667 times | Fri 18 September 2026 | 39.30 (-2.02%) | 39.70 | 38.88 - 40.33 | 0.8525 times | Fri 11 September 2026 | 40.11 (0.43%) | 39.67 | 38.93 - 40.13 | 0.8173 times | Fri 04 September 2026 | 39.94 (2.41%) | 39.33 | 38.93 - 41.28 | 0.8179 times | Fri 28 August 2026 | 39.00 (1.33%) | 38.80 | 38.06 - 39.88 | 1.1836 times | Fri 21 August 2026 | 38.49 (-4.16%) | 40.22 | 37.44 - 40.30 | 1.0915 times | Fri 14 August 2026 | 40.16 (0.17%) | 39.65 | 39.42 - 40.58 | 0.9633 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 35.46 and 37.1
| Monthly Target 1 | 35.11 |
| Monthly Target 2 | 35.8 |
| Monthly Target 3 | 36.753333333333 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 38.39 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.48 (-3.26%) | 37.36 | 36.07 - 37.71 | 0.8767 times | Wed 30 September 2026 | 37.71 (-3.23%) | 39.28 | 37.70 - 41.28 | 1.0171 times | Mon 31 August 2026 | 38.97 (-3.32%) | 40.24 | 37.44 - 42.39 | 0.9806 times | Fri 31 July 2026 | 40.31 (5.97%) | 37.85 | 37.85 - 41.00 | 0.6488 times | Tue 30 June 2026 | 38.04 (-2.51%) | 38.58 | 37.73 - 40.63 | 1.1393 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 0.8037 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.2072 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 1.5943 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.2004 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.5319 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.5488 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 32.76 and 46.11
| Yearly Target 1 | 22.62 |
| Yearly Target 2 | 29.55 |
| Yearly Target 3 | 35.97 |
| Yearly Target 4 | 42.9 |
| Yearly Target 5 | 49.32 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.48 (24.85%) | 29.35 | 29.04 - 42.39 | 3.4537 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 2.0708 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.2536 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.2904 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.4953 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.3129 times | Thu 31 December 2020 | 77.33 (0%) | 65.28 | 58.18 - 78.27 | 0.1233 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orix Corp IX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrixCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrixCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrixCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.67 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 36.71 |
| 20 day DMA | 37.06 |
| 35 day DMA | 38.09 |
| 50 day DMA | 38.43 |
| 100 day DMA | 38.97 |
| 150 day DMA | 37.15 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 36.75 | 36.76 |
| 12 day EMA | 36.84 | 36.91 | 36.94 |
| 20 day EMA | 37.18 | 37.25 | 37.31 |
| 35 day EMA | 37.74 | 37.81 | 37.87 |
| 50 day EMA | 38.4 | 38.48 | 38.55 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 36.74 | 36.7 |
| 12 day SMA | 36.71 | 36.74 | 36.77 |
| 20 day SMA | 37.06 | 37.2 | 37.28 |
| 35 day SMA | 38.09 | 38.23 | 38.32 |
| 50 day SMA | 38.43 | 38.51 | 38.59 |
| 100 day SMA | 38.97 | 39 | 39.02 |
| 150 day SMA | 37.15 | 37.1 | 37.06 |
| 200 day SMA | 35.9 | 35.87 | 35.84 |


