Munafa Stock Market Course + Intraday & FNO calls 
IrobotCorporation IRBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irobot Corporation IRBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets IRBT
- IRBT Experts view
- Tomorrow's Movement IRBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrobotCorporation
Strong intraday Stock price targets for IrobotCorporation are 3.32 and 5.32
| Intraday Target 1 | 1.86 |
| Intraday Target 2 | 2.77 |
| Intraday Target 3 | 3.86 |
| Intraday Target 4 | 4.77 |
| Intraday Target 5 | 5.86 |
Daily price and volume Irobot Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.68 (21.05%) | 3.01 | 2.95 - 4.95 | 2.9818 times | Thu 04 December 2025 | 3.04 (-10.32%) | 3.31 | 2.83 - 3.45 | 0.7643 times | Wed 03 December 2025 | 3.39 (74.74%) | 2.17 | 2.12 - 3.50 | 4.9211 times | Tue 02 December 2025 | 1.94 (14.79%) | 1.63 | 1.51 - 2.10 | 0.3039 times | Mon 01 December 2025 | 1.69 (6.96%) | 1.77 | 1.62 - 2.52 | 0.8626 times | Fri 28 November 2025 | 1.58 (-3.66%) | 1.71 | 1.56 - 1.72 | 0.0261 times | Wed 26 November 2025 | 1.64 (6.49%) | 1.56 | 1.52 - 1.68 | 0.0344 times | Tue 25 November 2025 | 1.54 (-0.65%) | 1.55 | 1.47 - 1.58 | 0.0204 times | Mon 24 November 2025 | 1.55 (3.33%) | 1.52 | 1.45 - 1.56 | 0.0291 times | Fri 21 November 2025 | 1.50 (5.63%) | 1.43 | 1.40 - 1.55 | 0.0562 times | Thu 20 November 2025 | 1.42 (-13.94%) | 1.71 | 1.40 - 1.83 | 0.0674 times |
Weekly price and charts IrobotCorporation
Strong weekly Stock price targets for IrobotCorporation IRBT are 2.6 and 6.04
| Weekly Target 1 | -0.06 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 3.38 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Irobot Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.68 (132.91%) | 1.77 | 1.51 - 4.95 | 7.5553 times | Fri 28 November 2025 | 1.58 (5.33%) | 1.52 | 1.45 - 1.72 | 0.0845 times | Fri 21 November 2025 | 1.50 (-23.08%) | 1.93 | 1.40 - 2.00 | 0.1839 times | Fri 14 November 2025 | 1.95 (-11.36%) | 2.26 | 1.91 - 2.45 | 0.193 times | Fri 07 November 2025 | 2.20 (-30.82%) | 2.78 | 1.83 - 2.89 | 0.1644 times | Fri 31 October 2025 | 3.18 (0%) | 3.09 | 3.08 - 3.18 | 0.0293 times | Fri 31 October 2025 | 3.18 (-43.11%) | 4.86 | 2.94 - 4.93 | 0.623 times | Fri 24 October 2025 | 5.59 (18.94%) | 4.70 | 4.14 - 5.84 | 0.4051 times | Fri 17 October 2025 | 4.70 (24.01%) | 3.90 | 3.70 - 6.10 | 0.6184 times | Fri 10 October 2025 | 3.79 (-11.45%) | 4.25 | 3.77 - 4.65 | 0.1432 times | Fri 03 October 2025 | 4.28 (22.99%) | 3.56 | 3.45 - 4.62 | 0.1553 times |
Monthly price and charts IrobotCorporation
Strong monthly Stock price targets for IrobotCorporation IRBT are 2.6 and 6.04
| Monthly Target 1 | -0.06 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 3.38 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Irobot Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.68 (132.91%) | 1.77 | 1.51 - 4.95 | 4.9201 times | Fri 28 November 2025 | 1.58 (-50.31%) | 2.78 | 1.40 - 2.89 | 0.4075 times | Fri 31 October 2025 | 3.18 (-11.42%) | 3.60 | 2.94 - 6.10 | 1.2641 times | Tue 30 September 2025 | 3.59 (5.9%) | 3.36 | 3.04 - 4.54 | 0.3117 times | Fri 29 August 2025 | 3.39 (-19.48%) | 4.00 | 3.12 - 4.58 | 0.299 times | Thu 31 July 2025 | 4.21 (34.5%) | 3.15 | 3.05 - 5.52 | 0.5997 times | Mon 30 June 2025 | 3.13 (1.95%) | 3.06 | 2.88 - 4.36 | 0.5268 times | Fri 30 May 2025 | 3.07 (25.31%) | 2.49 | 2.14 - 4.30 | 0.6732 times | Wed 30 April 2025 | 2.45 (-9.26%) | 2.69 | 1.76 - 2.69 | 0.3443 times | Mon 31 March 2025 | 2.70 (-62.86%) | 7.41 | 2.60 - 7.42 | 0.6536 times | Fri 28 February 2025 | 7.27 (-5.46%) | 7.39 | 7.15 - 10.73 | 0.4255 times |
Yearly price and charts IrobotCorporation
Strong yearly Stock price targets for IrobotCorporation IRBT are -3.29 and 8.37
| Yearly Target 1 | -5.61 |
| Yearly Target 2 | -0.97 |
| Yearly Target 3 | 6.0466666666667 |
| Yearly Target 4 | 10.69 |
| Yearly Target 5 | 17.71 |
Yearly price and volumes Irobot Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.68 (-52.52%) | 7.88 | 1.40 - 13.06 | 3.1382 times | Tue 31 December 2024 | 7.75 (-79.97%) | 38.50 | 5.83 - 38.87 | 1.3128 times | Fri 29 December 2023 | 38.70 (-19.59%) | 48.22 | 28.23 - 51.49 | 0.3743 times | Fri 30 December 2022 | 48.13 (-26.94%) | 66.34 | 35.41 - 73.77 | 0.536 times | Fri 31 December 2021 | 65.88 (-17.95%) | 80.47 | 63.37 - 197.40 | 0.4941 times | Thu 31 December 2020 | 80.29 (0%) | 81.19 | 71.10 - 98.55 | 0.1447 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IrobotCorporation
Tomorrow's movement Prediction of Irobot Corporation IRBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irobot Corporation IRBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Irobot Corporation IRBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Irobot Corporation IRBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Irobot Corporation IRBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.79
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IrobotCorporation (IRBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrobotCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IrobotCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrobotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IrobotCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IrobotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and IrobotCorporation IRBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IrobotCorporation IRBT stock. Volume based technical analysis of IrobotCorporation IRBT stock is negative.
IrobotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irobot Corporation IRBT
DMA (daily moving average) of Irobot Corporation IRBT
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 2.05 |
| 20 day DMA | 2.04 |
| 35 day DMA | 2.75 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Irobot Corporation IRBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.53 | 2.28 |
| 12 day EMA | 2.42 | 2.19 | 2.04 |
| 20 day EMA | 2.4 | 2.26 | 2.18 |
| 35 day EMA | 2.71 | 2.65 | 2.63 |
| 50 day EMA | 3.18 | 3.16 | 3.17 |
SMA (simple moving average) of Irobot Corporation IRBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.33 | 2.05 |
| 12 day SMA | 2.05 | 1.89 | 1.79 |
| 20 day SMA | 2.04 | 1.98 | 1.96 |
| 35 day SMA | 2.75 | 2.79 | 2.85 |
| 50 day SMA | 3.15 | 3.15 | 3.16 |
| 100 day SMA | 3.51 | 3.52 | 3.53 |
| 150 day SMA | 3.42 | 3.42 | 3.41 |
| 200 day SMA | 3.5 | 3.53 | 3.56 |
Videos related to: IrobotCorporation IRBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
