Munafa Stock Market Course + Intraday & FNO calls 
IrobotCorporation IRBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irobot Corporation IRBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets IRBT
- IRBT Experts view
- Tomorrow's Movement IRBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrobotCorporation
Strong intraday Stock price targets for IrobotCorporation are 0.32 and 0.6
| Intraday Target 1 | 0.27 |
| Intraday Target 2 | 0.37 |
| Intraday Target 3 | 0.54666666666667 |
| Intraday Target 4 | 0.65 |
| Intraday Target 5 | 0.83 |
Daily price and volume Irobot Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.48 (-27.27%) | 0.68 | 0.44 - 0.72 | 0.5713 times | Thu 18 December 2025 | 0.66 (-13.16%) | 0.78 | 0.64 - 0.94 | 0.7542 times | Wed 17 December 2025 | 0.76 (0%) | 0.70 | 0.69 - 1.09 | 1.5966 times | Tue 16 December 2025 | 0.76 (-35.59%) | 0.89 | 0.69 - 1.04 | 1.1457 times | Mon 15 December 2025 | 1.18 (-72.69%) | 1.20 | 1.07 - 1.48 | 1.5401 times | Fri 12 December 2025 | 4.32 (-13.6%) | 4.99 | 4.17 - 5.68 | 0.5245 times | Thu 11 December 2025 | 5.00 (-4.58%) | 5.46 | 4.60 - 5.64 | 0.9101 times | Wed 10 December 2025 | 5.24 (48.44%) | 4.07 | 3.92 - 5.55 | 1.9153 times | Tue 09 December 2025 | 3.53 (11.36%) | 3.19 | 3.05 - 3.92 | 0.5415 times | Mon 08 December 2025 | 3.17 (-13.86%) | 4.11 | 3.04 - 4.26 | 0.5006 times | Fri 05 December 2025 | 3.68 (21.05%) | 3.01 | 2.95 - 4.95 | 2.0463 times |
Weekly price and charts IrobotCorporation
Strong weekly Stock price targets for IrobotCorporation IRBT are -0.06 and 0.98
| Weekly Target 1 | -0.24 |
| Weekly Target 2 | 0.12 |
| Weekly Target 3 | 0.8 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Irobot Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.48 (-88.89%) | 1.20 | 0.44 - 1.48 | 3.0726 times | Fri 12 December 2025 | 4.32 (17.39%) | 4.11 | 3.04 - 5.68 | 2.4063 times | Fri 05 December 2025 | 3.68 (132.91%) | 1.77 | 1.51 - 4.95 | 3.6974 times | Fri 28 November 2025 | 1.58 (5.33%) | 1.52 | 1.45 - 1.72 | 0.0414 times | Fri 21 November 2025 | 1.50 (-23.08%) | 1.93 | 1.40 - 2.00 | 0.09 times | Fri 14 November 2025 | 1.95 (-11.36%) | 2.26 | 1.91 - 2.45 | 0.0944 times | Fri 07 November 2025 | 2.20 (-30.82%) | 2.78 | 1.83 - 2.89 | 0.0804 times | Fri 31 October 2025 | 3.18 (0%) | 3.09 | 3.08 - 3.18 | 0.0143 times | Fri 31 October 2025 | 3.18 (-43.11%) | 4.86 | 2.94 - 4.93 | 0.3049 times | Fri 24 October 2025 | 5.59 (18.94%) | 4.70 | 4.14 - 5.84 | 0.1983 times | Fri 17 October 2025 | 4.70 (24.01%) | 3.90 | 3.70 - 6.10 | 0.3026 times |
Monthly price and charts IrobotCorporation
Strong monthly Stock price targets for IrobotCorporation IRBT are -2.16 and 3.08
| Monthly Target 1 | -3.04 |
| Monthly Target 2 | -1.28 |
| Monthly Target 3 | 2.2 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Irobot Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.48 (-69.62%) | 1.77 | 0.44 - 5.68 | 7.0621 times | Fri 28 November 2025 | 1.58 (-50.31%) | 2.78 | 1.40 - 2.89 | 0.2357 times | Fri 31 October 2025 | 3.18 (-11.42%) | 3.60 | 2.94 - 6.10 | 0.7311 times | Tue 30 September 2025 | 3.59 (5.9%) | 3.36 | 3.04 - 4.54 | 0.1803 times | Fri 29 August 2025 | 3.39 (-19.48%) | 4.00 | 3.12 - 4.58 | 0.173 times | Thu 31 July 2025 | 4.21 (34.5%) | 3.15 | 3.05 - 5.52 | 0.3468 times | Mon 30 June 2025 | 3.13 (1.95%) | 3.06 | 2.88 - 4.36 | 0.3047 times | Fri 30 May 2025 | 3.07 (25.31%) | 2.49 | 2.14 - 4.30 | 0.3893 times | Wed 30 April 2025 | 2.45 (-9.26%) | 2.69 | 1.76 - 2.69 | 0.1991 times | Mon 31 March 2025 | 2.70 (-62.86%) | 7.41 | 2.60 - 7.42 | 0.378 times | Fri 28 February 2025 | 7.27 (-5.46%) | 7.39 | 7.15 - 10.73 | 0.2461 times |
Yearly price and charts IrobotCorporation
Strong yearly Stock price targets for IrobotCorporation IRBT are -5.85 and 6.77
| Yearly Target 1 | -7.96 |
| Yearly Target 2 | -3.74 |
| Yearly Target 3 | 4.66 |
| Yearly Target 4 | 8.88 |
| Yearly Target 5 | 17.28 |
Yearly price and volumes Irobot Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.48 (-93.81%) | 7.88 | 0.44 - 13.06 | 3.8739 times | Tue 31 December 2024 | 7.75 (-79.97%) | 38.50 | 5.83 - 38.87 | 0.9753 times | Fri 29 December 2023 | 38.70 (-19.59%) | 48.22 | 28.23 - 51.49 | 0.2781 times | Fri 30 December 2022 | 48.13 (-26.94%) | 66.34 | 35.41 - 73.77 | 0.3982 times | Fri 31 December 2021 | 65.88 (-17.95%) | 80.47 | 63.37 - 197.40 | 0.3671 times | Thu 31 December 2020 | 80.29 (0%) | 81.19 | 71.10 - 98.55 | 0.1075 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IrobotCorporation
Tomorrow's movement Prediction of Irobot Corporation IRBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irobot Corporation IRBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Irobot Corporation IRBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.68
Tomorrow's movement Prediction of Irobot Corporation IRBT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at -0, while middle bands are at 1 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrobotCorporation (IRBT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IrobotCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IrobotCorporation in short term and the sell signal is strong.
IrobotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IrobotCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IrobotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and IrobotCorporation IRBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrobotCorporation IRBT stock. Volume based technical analysis of IrobotCorporation IRBT stock is negative.
IrobotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irobot Corporation IRBT
DMA (daily moving average) of Irobot Corporation IRBT
| DMA period | DMA value |
| 5 day DMA | 0.77 |
| 12 day DMA | 2.65 |
| 20 day DMA | 2.33 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.87 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Irobot Corporation IRBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.46 | 1.86 |
| 12 day EMA | 1.94 | 2.2 | 2.48 |
| 20 day EMA | 2.21 | 2.39 | 2.57 |
| 35 day EMA | 2.63 | 2.76 | 2.88 |
| 50 day EMA | 2.78 | 2.87 | 2.96 |
SMA (simple moving average) of Irobot Corporation IRBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.77 | 1.54 | 2.4 |
| 12 day SMA | 2.65 | 2.89 | 3 |
| 20 day SMA | 2.33 | 2.38 | 2.43 |
| 35 day SMA | 2.29 | 2.36 | 2.44 |
| 50 day SMA | 2.87 | 2.94 | 3.01 |
| 100 day SMA | 3.29 | 3.33 | 3.36 |
| 150 day SMA | 3.42 | 3.43 | 3.45 |
| 200 day SMA | 3.26 | 3.29 | 3.32 |
Videos related to: IrobotCorporation IRBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
