IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets IQ
- IQ Experts view
- Tomorrow's Movement IQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqiyiInc
Strong intraday Stock price targets for IqiyiInc are 0.82 and 0.84
| Intraday Target 1 | 0.81 |
| Intraday Target 2 | 0.82 |
| Intraday Target 3 | 0.83 |
| Intraday Target 4 | 0.84 |
| Intraday Target 5 | 0.85 |
Daily price and volume Iqiyi Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.83 (0%) | 0.83 | 0.82 - 0.84 | 1.2798 times | Thu 29 October 2026 | 0.83 (0%) | 0.83 | 0.82 - 0.84 | 1.1267 times | Wed 28 October 2026 | 0.83 (-1.19%) | 0.84 | 0.83 - 0.85 | 0.9676 times | Tue 27 October 2026 | 0.84 (-4.55%) | 0.87 | 0.82 - 0.88 | 1.8814 times | Mon 26 October 2026 | 0.88 (-4.35%) | 0.92 | 0.87 - 0.92 | 1.0807 times | Fri 23 October 2026 | 0.92 (1.1%) | 0.91 | 0.89 - 0.95 | 0.7178 times | Thu 22 October 2026 | 0.91 (-1.09%) | 0.90 | 0.89 - 0.91 | 0.7814 times | Wed 21 October 2026 | 0.92 (0%) | 0.93 | 0.90 - 0.94 | 0.6887 times | Tue 20 October 2026 | 0.92 (-1.08%) | 0.93 | 0.91 - 0.94 | 0.757 times | Mon 19 October 2026 | 0.93 (-2.11%) | 0.96 | 0.92 - 0.97 | 0.7189 times | Fri 16 October 2026 | 0.95 (-3.06%) | 0.97 | 0.93 - 0.98 | 1.2706 times |
Weekly price and charts IqiyiInc
Strong weekly Stock price targets for IqiyiInc IQ are 0.78 and 0.88
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.85666666666667 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Iqiyi Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.83 (-9.78%) | 0.92 | 0.82 - 0.92 | 0.8284 times | Fri 23 October 2026 | 0.92 (-3.16%) | 0.96 | 0.89 - 0.97 | 0.479 times | Fri 16 October 2026 | 0.95 (-6.86%) | 1.02 | 0.93 - 1.03 | 0.9923 times | Fri 09 October 2026 | 1.02 (3.03%) | 0.99 | 0.98 - 1.06 | 0.5831 times | Fri 02 October 2026 | 0.99 (-2.94%) | 1.02 | 0.94 - 1.04 | 0.9659 times | Fri 25 September 2026 | 1.02 (0.99%) | 1.01 | 0.98 - 1.06 | 0.751 times | Fri 18 September 2026 | 1.01 (6.32%) | 0.96 | 0.95 - 1.17 | 1.8073 times | Fri 11 September 2026 | 0.95 (6.74%) | 0.88 | 0.88 - 1.01 | 0.909 times | Fri 04 September 2026 | 0.89 (-3.26%) | 0.94 | 0.86 - 0.97 | 1.3288 times | Fri 28 August 2026 | 0.92 (-13.21%) | 1.05 | 0.90 - 1.06 | 1.3551 times | Fri 21 August 2026 | 1.06 (-21.48%) | 1.35 | 1.02 - 1.37 | 1.0974 times |
Monthly price and charts IqiyiInc
Strong monthly Stock price targets for IqiyiInc IQ are 0.71 and 0.95
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 0.90333333333333 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Iqiyi Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.83 (-17%) | 1.00 | 0.82 - 1.06 | 0.7628 times | Wed 30 September 2026 | 1.00 (7.53%) | 0.93 | 0.86 - 1.17 | 1.1195 times | Mon 31 August 2026 | 0.93 (-26.77%) | 1.27 | 0.90 - 1.39 | 0.9387 times | Fri 31 July 2026 | 1.27 (22.12%) | 1.04 | 0.98 - 1.30 | 0.8516 times | Tue 30 June 2026 | 1.04 (-8.77%) | 1.14 | 0.95 - 1.20 | 0.74 times | Fri 29 May 2026 | 1.14 (-3.39%) | 1.18 | 1.02 - 1.26 | 0.7174 times | Thu 30 April 2026 | 1.18 (-12.59%) | 1.35 | 1.07 - 1.47 | 1.2687 times | Tue 31 March 2026 | 1.35 (-15.63%) | 1.57 | 1.18 - 1.61 | 1.4269 times | Fri 27 February 2026 | 1.60 (-22.71%) | 2.06 | 1.55 - 2.06 | 1.0495 times | Fri 30 January 2026 | 2.07 (6.7%) | 1.97 | 1.88 - 2.26 | 1.1248 times | Wed 31 December 2025 | 1.94 (-11.42%) | 2.19 | 1.83 - 2.19 | 1.5222 times |
Yearly price and charts IqiyiInc
Strong yearly Stock price targets for IqiyiInc IQ are 0.11 and 1.55
| Yearly Target 1 | -0.14 |
| Yearly Target 2 | 0.35 |
| Yearly Target 3 | 1.3033333333333 |
| Yearly Target 4 | 1.79 |
| Yearly Target 5 | 2.74 |
Yearly price and volumes Iqiyi Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.83 (-57.22%) | 1.97 | 0.82 - 2.26 | 0.555 times | Wed 31 December 2025 | 1.94 (-3.48%) | 2.00 | 1.50 - 2.84 | 1.8608 times | Tue 31 December 2024 | 2.01 (-58.81%) | 4.76 | 1.89 - 5.80 | 1.0341 times | Fri 29 December 2023 | 4.88 (-7.92%) | 5.50 | 3.94 - 7.99 | 0.976 times | Fri 30 December 2022 | 5.30 (16.23%) | 4.61 | 1.65 - 5.77 | 1.3457 times | Fri 31 December 2021 | 4.56 (-73.91%) | 17.60 | 3.98 - 28.97 | 1.0393 times | Thu 31 December 2020 | 17.48 (0%) | 23.60 | 16.56 - 28.03 | 0.1891 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IqiyiInc
Tomorrow's movement Prediction of Iqiyi Inc IQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iqiyi Inc IQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iqiyi Inc IQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.87
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IqiyiInc (IQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IqiyiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IqiyiInc in short term and the sell signal is strong.
IqiyiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IqiyiInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IqiyiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and IqiyiInc IQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IqiyiInc IQ stock. Volume based technical analysis of IqiyiInc IQ stock is negative.
IqiyiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.94 |
| 35 day DMA | 0.97 |
| 50 day DMA | 0.97 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Iqiyi Inc IQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.86 | 0.87 |
| 12 day EMA | 0.89 | 0.9 | 0.91 |
| 20 day EMA | 0.92 | 0.93 | 0.94 |
| 35 day EMA | 0.94 | 0.95 | 0.96 |
| 50 day EMA | 0.96 | 0.97 | 0.98 |
SMA (simple moving average) of Iqiyi Inc IQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 0.86 | 0.88 |
| 12 day SMA | 0.9 | 0.91 | 0.92 |
| 20 day SMA | 0.94 | 0.95 | 0.96 |
| 35 day SMA | 0.97 | 0.98 | 0.98 |
| 50 day SMA | 0.97 | 0.97 | 0.98 |
| 100 day SMA | 1.06 | 1.07 | 1.07 |
| 150 day SMA | 1.11 | 1.12 | 1.12 |
| 200 day SMA | 1.26 | 1.27 | 1.28 |


