ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong intraday Stock price targets for IqiyiInc are 0.82 and 0.84

Intraday Target 10.81
Intraday Target 20.82
Intraday Target 30.83
Intraday Target 40.84
Intraday Target 50.85

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.83 (0%) 0.83 0.82 - 0.84 1.2798 times
Thu 29 October 2026 0.83 (0%) 0.83 0.82 - 0.84 1.1267 times
Wed 28 October 2026 0.83 (-1.19%) 0.84 0.83 - 0.85 0.9676 times
Tue 27 October 2026 0.84 (-4.55%) 0.87 0.82 - 0.88 1.8814 times
Mon 26 October 2026 0.88 (-4.35%) 0.92 0.87 - 0.92 1.0807 times
Fri 23 October 2026 0.92 (1.1%) 0.91 0.89 - 0.95 0.7178 times
Thu 22 October 2026 0.91 (-1.09%) 0.90 0.89 - 0.91 0.7814 times
Wed 21 October 2026 0.92 (0%) 0.93 0.90 - 0.94 0.6887 times
Tue 20 October 2026 0.92 (-1.08%) 0.93 0.91 - 0.94 0.757 times
Mon 19 October 2026 0.93 (-2.11%) 0.96 0.92 - 0.97 0.7189 times
Fri 16 October 2026 0.95 (-3.06%) 0.97 0.93 - 0.98 1.2706 times

 Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 0.78 and 0.88

Weekly Target 10.76
Weekly Target 20.79
Weekly Target 30.85666666666667
Weekly Target 40.89
Weekly Target 50.96

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.83 (-9.78%) 0.92 0.82 - 0.92 0.8284 times
Fri 23 October 2026 0.92 (-3.16%) 0.96 0.89 - 0.97 0.479 times
Fri 16 October 2026 0.95 (-6.86%) 1.02 0.93 - 1.03 0.9923 times
Fri 09 October 2026 1.02 (3.03%) 0.99 0.98 - 1.06 0.5831 times
Fri 02 October 2026 0.99 (-2.94%) 1.02 0.94 - 1.04 0.9659 times
Fri 25 September 2026 1.02 (0.99%) 1.01 0.98 - 1.06 0.751 times
Fri 18 September 2026 1.01 (6.32%) 0.96 0.95 - 1.17 1.8073 times
Fri 11 September 2026 0.95 (6.74%) 0.88 0.88 - 1.01 0.909 times
Fri 04 September 2026 0.89 (-3.26%) 0.94 0.86 - 0.97 1.3288 times
Fri 28 August 2026 0.92 (-13.21%) 1.05 0.90 - 1.06 1.3551 times
Fri 21 August 2026 1.06 (-21.48%) 1.35 1.02 - 1.37 1.0974 times

 weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 0.71 and 0.95

Monthly Target 10.66
Monthly Target 20.75
Monthly Target 30.90333333333333
Monthly Target 40.99
Monthly Target 51.14

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.83 (-17%) 1.00 0.82 - 1.06 0.7628 times
Wed 30 September 2026 1.00 (7.53%) 0.93 0.86 - 1.17 1.1195 times
Mon 31 August 2026 0.93 (-26.77%) 1.27 0.90 - 1.39 0.9387 times
Fri 31 July 2026 1.27 (22.12%) 1.04 0.98 - 1.30 0.8516 times
Tue 30 June 2026 1.04 (-8.77%) 1.14 0.95 - 1.20 0.74 times
Fri 29 May 2026 1.14 (-3.39%) 1.18 1.02 - 1.26 0.7174 times
Thu 30 April 2026 1.18 (-12.59%) 1.35 1.07 - 1.47 1.2687 times
Tue 31 March 2026 1.35 (-15.63%) 1.57 1.18 - 1.61 1.4269 times
Fri 27 February 2026 1.60 (-22.71%) 2.06 1.55 - 2.06 1.0495 times
Fri 30 January 2026 2.07 (6.7%) 1.97 1.88 - 2.26 1.1248 times
Wed 31 December 2025 1.94 (-11.42%) 2.19 1.83 - 2.19 1.5222 times

 monthly chart IqiyiInc

Yearly price and charts IqiyiInc

Strong yearly Stock price targets for IqiyiInc IQ are 0.11 and 1.55

Yearly Target 1-0.14
Yearly Target 20.35
Yearly Target 31.3033333333333
Yearly Target 41.79
Yearly Target 52.74

Yearly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.83 (-57.22%) 1.97 0.82 - 2.26 0.555 times
Wed 31 December 2025 1.94 (-3.48%) 2.00 1.50 - 2.84 1.8608 times
Tue 31 December 2024 2.01 (-58.81%) 4.76 1.89 - 5.80 1.0341 times
Fri 29 December 2023 4.88 (-7.92%) 5.50 3.94 - 7.99 0.976 times
Fri 30 December 2022 5.30 (16.23%) 4.61 1.65 - 5.77 1.3457 times
Fri 31 December 2021 4.56 (-73.91%) 17.60 3.98 - 28.97 1.0393 times
Thu 31 December 2020 17.48 (0%) 23.60 16.56 - 28.03 0.1891 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of IqiyiInc

Tomorrow's movement Prediction of Iqiyi Inc IQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iqiyi Inc IQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iqiyi Inc IQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.87

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IqiyiInc (IQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IqiyiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IqiyiInc in short term and the sell signal is strong.

IqiyiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IqiyiInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IqiyiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.87 and IqiyiInc IQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IqiyiInc IQ stock. Volume based technical analysis of IqiyiInc IQ stock is negative.

IqiyiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.9
20 day DMA 0.94
35 day DMA 0.97
50 day DMA 0.97
100 day DMA 1.06
150 day DMA 1.11
200 day DMA 1.26

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.860.87
12 day EMA0.890.90.91
20 day EMA0.920.930.94
35 day EMA0.940.950.96
50 day EMA0.960.970.98

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.860.88
12 day SMA0.90.910.92
20 day SMA0.940.950.96
35 day SMA0.970.980.98
50 day SMA0.970.970.98
100 day SMA1.061.071.07
150 day SMA1.111.121.12
200 day SMA1.261.271.28

Videos related to: IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top