ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong intraday Stock price targets for IqiyiInc are 2.09 and 2.18

Intraday Target 12.01
Intraday Target 22.07
Intraday Target 32.1033333333333
Intraday Target 42.16
Intraday Target 52.19

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Mon 12 January 2026 2.12 (3.41%) 2.06 2.05 - 2.14 1.1108 times
Fri 09 January 2026 2.05 (-0.97%) 2.08 2.00 - 2.09 0.696 times
Thu 08 January 2026 2.07 (-2.82%) 2.11 2.04 - 2.13 1.067 times
Wed 07 January 2026 2.13 (5.97%) 2.04 2.03 - 2.14 1.0532 times
Tue 06 January 2026 2.01 (-4.29%) 2.10 2.00 - 2.26 1.2751 times
Mon 05 January 2026 2.10 (3.45%) 2.05 2.05 - 2.14 1.3951 times
Fri 02 January 2026 2.03 (4.64%) 1.97 1.95 - 2.11 2.0222 times
Wed 31 December 2025 1.94 (-0.51%) 1.94 1.91 - 1.95 0.5175 times
Tue 30 December 2025 1.95 (0.52%) 1.94 1.94 - 2.00 0.4361 times
Mon 29 December 2025 1.94 (0.52%) 1.89 1.88 - 1.95 0.427 times
Fri 26 December 2025 1.93 (1.58%) 1.91 1.91 - 1.94 0.3621 times

 Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 2.09 and 2.18

Weekly Target 12.01
Weekly Target 22.07
Weekly Target 32.1033333333333
Weekly Target 42.16
Weekly Target 52.19

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Mon 12 January 2026 2.12 (3.41%) 2.06 2.05 - 2.14 0.2333 times
Fri 09 January 2026 2.05 (0.99%) 2.05 2.00 - 2.26 1.1523 times
Fri 02 January 2026 2.03 (5.18%) 1.89 1.88 - 2.11 0.7147 times
Fri 26 December 2025 1.93 (4.89%) 1.85 1.85 - 1.96 0.3917 times
Fri 19 December 2025 1.84 (-5.64%) 1.97 1.83 - 1.98 1.0901 times
Fri 12 December 2025 1.95 (-6.7%) 2.08 1.93 - 2.11 2.5167 times
Fri 05 December 2025 2.09 (-4.57%) 2.19 1.96 - 2.19 1.0943 times
Fri 28 November 2025 2.19 (2.82%) 2.17 2.14 - 2.26 0.5487 times
Fri 21 November 2025 2.13 (2.4%) 2.07 1.98 - 2.30 1.384 times
Fri 14 November 2025 2.08 (-3.26%) 2.19 2.05 - 2.26 0.8742 times
Fri 07 November 2025 2.15 (-6.93%) 2.21 2.06 - 2.25 0.5834 times

 weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 2.04 and 2.35

Monthly Target 11.8
Monthly Target 21.96
Monthly Target 32.11
Monthly Target 42.27
Monthly Target 52.42

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Mon 12 January 2026 2.12 (9.28%) 1.97 1.95 - 2.26 0.2148 times
Wed 31 December 2025 1.94 (-11.42%) 2.19 1.83 - 2.19 0.6387 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.4022 times
Fri 31 October 2025 2.31 (-9.77%) 2.54 1.98 - 2.56 0.7357 times
Tue 30 September 2025 2.56 (-3.4%) 2.58 2.52 - 2.84 0.7963 times
Fri 29 August 2025 2.65 (44.02%) 1.81 1.79 - 2.68 1.502 times
Thu 31 July 2025 1.84 (3.95%) 1.77 1.72 - 2.13 1.1505 times
Mon 30 June 2025 1.77 (10.63%) 1.58 1.58 - 1.88 0.8697 times
Fri 30 May 2025 1.60 (-13.04%) 1.84 1.57 - 2.03 1.1565 times
Wed 30 April 2025 1.84 (-18.58%) 2.27 1.50 - 2.31 2.5336 times
Mon 31 March 2025 2.26 (8.65%) 2.10 2.00 - 2.54 1.6039 times

 monthly chart IqiyiInc

Yearly price and charts IqiyiInc

Strong yearly Stock price targets for IqiyiInc IQ are 2.04 and 2.35

Yearly Target 11.8
Yearly Target 21.96
Yearly Target 32.11
Yearly Target 42.27
Yearly Target 52.42

Yearly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Mon 12 January 2026 2.12 (9.28%) 1.97 1.95 - 2.26 0.0301 times
Wed 31 December 2025 1.94 (-3.48%) 2.00 1.50 - 2.84 2.0017 times
Tue 31 December 2024 2.01 (-58.81%) 4.76 1.89 - 5.80 1.1125 times
Fri 29 December 2023 4.88 (-7.92%) 5.50 3.94 - 7.99 1.0659 times
Fri 30 December 2022 5.30 (16.23%) 4.61 1.65 - 5.77 1.474 times
Fri 31 December 2021 4.56 (-73.91%) 17.60 3.98 - 28.97 1.1158 times
Thu 31 December 2020 17.48 (0%) 23.60 16.56 - 28.03 0.2 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of IqiyiInc

Tomorrow's movement Prediction of Iqiyi Inc IQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iqiyi Inc IQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iqiyi Inc IQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IqiyiInc (IQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IqiyiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IqiyiInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IqiyiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IqiyiInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IqiyiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.05 and IqiyiInc IQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IqiyiInc IQ stock. Volume based technical analysis of IqiyiInc IQ stock is negative.

IqiyiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.01
20 day DMA 1.97
35 day DMA 2.03
50 day DMA 2.08
100 day DMA 2.27
150 day DMA 2.14
200 day DMA 2.06

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.062.06
12 day EMA2.042.022.01
20 day EMA2.022.012.01
35 day EMA2.042.032.03
50 day EMA2.092.092.09

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.072.07
12 day SMA2.0121.99
20 day SMA1.971.971.97
35 day SMA2.032.032.03
50 day SMA2.082.082.09
100 day SMA2.272.272.28
150 day SMA2.142.132.13
200 day SMA2.062.062.06

Videos related to: IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top