Munafa Stock Market Course + Intraday & FNO calls 
IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets IQ
- IQ Experts view
- Tomorrow's Movement IQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqiyiInc
Strong intraday Stock price targets for IqiyiInc are 1.87 and 1.96
| Intraday Target 1 | 1.85 |
| Intraday Target 2 | 1.89 |
| Intraday Target 3 | 1.94 |
| Intraday Target 4 | 1.98 |
| Intraday Target 5 | 2.03 |
Daily price and volume Iqiyi Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.93 (-2.03%) | 1.97 | 1.90 - 1.99 | 1.3859 times | Tue 10 February 2026 | 1.97 (1.03%) | 1.97 | 1.94 - 2.02 | 0.6116 times | Mon 09 February 2026 | 1.95 (-1.52%) | 1.99 | 1.93 - 1.99 | 0.7916 times | Fri 06 February 2026 | 1.98 (2.59%) | 1.93 | 1.92 - 2.00 | 0.9207 times | Thu 05 February 2026 | 1.93 (0%) | 1.92 | 1.89 - 1.94 | 0.7157 times | Wed 04 February 2026 | 1.93 (-1.53%) | 1.94 | 1.89 - 1.95 | 1.0725 times | Tue 03 February 2026 | 1.96 (-1.51%) | 2.00 | 1.89 - 2.00 | 1.3029 times | Mon 02 February 2026 | 1.99 (-3.86%) | 2.06 | 1.97 - 2.06 | 0.9755 times | Fri 30 January 2026 | 2.07 (-1.9%) | 2.10 | 2.03 - 2.11 | 0.7766 times | Thu 29 January 2026 | 2.11 (-0.94%) | 2.09 | 2.04 - 2.13 | 1.447 times | Wed 28 January 2026 | 2.13 (0.47%) | 2.13 | 2.12 - 2.19 | 1.0885 times |
Weekly price and charts IqiyiInc
Strong weekly Stock price targets for IqiyiInc IQ are 1.86 and 1.98
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.95 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Iqiyi Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.93 (-2.53%) | 1.99 | 1.90 - 2.02 | 0.4502 times | Fri 06 February 2026 | 1.98 (-4.35%) | 2.06 | 1.89 - 2.06 | 0.805 times | Fri 30 January 2026 | 2.07 (1.47%) | 2.03 | 2.00 - 2.19 | 0.8335 times | Fri 23 January 2026 | 2.04 (4.08%) | 1.90 | 1.88 - 2.11 | 0.9059 times | Fri 16 January 2026 | 1.96 (-4.39%) | 2.06 | 1.94 - 2.14 | 0.8001 times | Fri 09 January 2026 | 2.05 (0.99%) | 2.05 | 2.00 - 2.26 | 1.219 times | Fri 02 January 2026 | 2.03 (5.18%) | 1.89 | 1.88 - 2.11 | 0.7561 times | Fri 26 December 2025 | 1.93 (4.89%) | 1.85 | 1.85 - 1.96 | 0.4144 times | Fri 19 December 2025 | 1.84 (-5.64%) | 1.97 | 1.83 - 1.98 | 1.1532 times | Fri 12 December 2025 | 1.95 (-6.7%) | 2.08 | 1.93 - 2.11 | 2.6625 times | Fri 05 December 2025 | 2.09 (-4.57%) | 2.19 | 1.96 - 2.19 | 1.1576 times |
Monthly price and charts IqiyiInc
Strong monthly Stock price targets for IqiyiInc IQ are 1.83 and 2
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 1.96 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Iqiyi Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.93 (-6.76%) | 2.06 | 1.89 - 2.06 | 0.179 times | Fri 30 January 2026 | 2.07 (6.7%) | 1.97 | 1.88 - 2.26 | 0.6001 times | Wed 31 December 2025 | 1.94 (-11.42%) | 2.19 | 1.83 - 2.19 | 0.8121 times | Fri 28 November 2025 | 2.19 (-5.19%) | 2.21 | 1.98 - 2.30 | 0.5115 times | Fri 31 October 2025 | 2.31 (-9.77%) | 2.54 | 1.98 - 2.56 | 0.9355 times | Tue 30 September 2025 | 2.56 (-3.4%) | 2.58 | 2.52 - 2.84 | 1.0125 times | Fri 29 August 2025 | 2.65 (44.02%) | 1.81 | 1.79 - 2.68 | 1.9098 times | Thu 31 July 2025 | 1.84 (3.95%) | 1.77 | 1.72 - 2.13 | 1.463 times | Mon 30 June 2025 | 1.77 (10.63%) | 1.58 | 1.58 - 1.88 | 1.1059 times | Fri 30 May 2025 | 1.60 (-13.04%) | 1.84 | 1.57 - 2.03 | 1.4706 times | Wed 30 April 2025 | 1.84 (-18.58%) | 2.27 | 1.50 - 2.31 | 3.2216 times |
Yearly price and charts IqiyiInc
Strong yearly Stock price targets for IqiyiInc IQ are 1.72 and 2.1
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 1.79 |
| Yearly Target 3 | 2.0233333333333 |
| Yearly Target 4 | 2.17 |
| Yearly Target 5 | 2.4 |
Yearly price and volumes Iqiyi Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.93 (-0.52%) | 1.97 | 1.88 - 2.26 | 0.0851 times | Wed 31 December 2025 | 1.94 (-3.48%) | 2.00 | 1.50 - 2.84 | 1.9859 times | Tue 31 December 2024 | 2.01 (-58.81%) | 4.76 | 1.89 - 5.80 | 1.1037 times | Fri 29 December 2023 | 4.88 (-7.92%) | 5.50 | 3.94 - 7.99 | 1.0575 times | Fri 30 December 2022 | 5.30 (16.23%) | 4.61 | 1.65 - 5.77 | 1.4624 times | Fri 31 December 2021 | 4.56 (-73.91%) | 17.60 | 3.98 - 28.97 | 1.107 times | Thu 31 December 2020 | 17.48 (0%) | 23.60 | 16.56 - 28.03 | 0.1985 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IqiyiInc
Tomorrow's movement Prediction of Iqiyi Inc IQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iqiyi Inc IQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iqiyi Inc IQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IqiyiInc (IQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IqiyiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IqiyiInc in short term and the sell signal is strong.
IqiyiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IqiyiInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IqiyiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and IqiyiInc IQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IqiyiInc IQ stock. Volume based technical analysis of IqiyiInc IQ stock is negative.
IqiyiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 2.01 |
| 20 day DMA | 2.01 |
| 35 day DMA | 2.01 |
| 50 day DMA | 2 |
| 100 day DMA | 2.15 |
| 150 day DMA | 2.17 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Iqiyi Inc IQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.97 | 1.97 |
| 12 day EMA | 1.99 | 2 | 2 |
| 20 day EMA | 1.99 | 2 | 2 |
| 35 day EMA | 2.01 | 2.02 | 2.02 |
| 50 day EMA | 2.03 | 2.03 | 2.03 |
SMA (simple moving average) of Iqiyi Inc IQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.95 | 1.95 |
| 12 day SMA | 2.01 | 2.02 | 2.02 |
| 20 day SMA | 2.01 | 2.02 | 2.02 |
| 35 day SMA | 2.01 | 2 | 2 |
| 50 day SMA | 2 | 2.01 | 2.01 |
| 100 day SMA | 2.15 | 2.16 | 2.16 |
| 150 day SMA | 2.17 | 2.17 | 2.17 |
| 200 day SMA | 2.08 | 2.08 | 2.08 |
Videos related to: IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
