InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets InterpublicGroup

Strong intraday Stock price targets for InterpublicGroup are 25.94 and 26.52

Intraday Target 125.82
Intraday Target 226.05
Intraday Target 326.396666666667
Intraday Target 426.63
Intraday Target 526.98

Daily price and volume Interpublic Group

Date Closing Open Range Volume
Fri 28 March 2025 26.29 (-0.76%) 26.57 26.16 - 26.74 0.4682 times
Wed 26 March 2025 26.49 (2.16%) 26.16 26.16 - 26.72 0.5138 times
Mon 24 March 2025 25.93 (-2.19%) 26.53 25.93 - 26.54 0.877 times
Fri 21 March 2025 26.51 (0.15%) 26.34 26.16 - 26.83 3.9031 times
Thu 20 March 2025 26.47 (-0.68%) 26.63 26.33 - 26.76 0.468 times
Wed 19 March 2025 26.65 (0.34%) 26.48 26.39 - 26.89 0.5747 times
Tue 18 March 2025 26.56 (1.26%) 26.16 25.85 - 26.64 0.8228 times
Mon 17 March 2025 26.23 (-0.76%) 26.14 26.05 - 26.56 0.6867 times
Fri 14 March 2025 26.43 (1.3%) 26.16 25.93 - 26.57 1.0048 times
Thu 13 March 2025 26.09 (-0.99%) 26.28 25.97 - 26.79 0.6808 times
Wed 12 March 2025 26.35 (-3.52%) 27.32 26.22 - 27.35 1.0021 times

 Daily chart InterpublicGroup

Weekly price and charts InterpublicGroup

Strong weekly Stock price targets for InterpublicGroup IPG are 25.71 and 26.52

Weekly Target 125.51
Weekly Target 225.9
Weekly Target 326.32
Weekly Target 426.71
Weekly Target 527.13

Weekly price and volumes for Interpublic Group

Date Closing Open Range Volume
Fri 28 March 2025 26.29 (-0.83%) 26.53 25.93 - 26.74 0.6264 times
Fri 21 March 2025 26.51 (0.3%) 26.14 25.85 - 26.89 2.175 times
Fri 14 March 2025 26.43 (-6.21%) 28.00 25.93 - 29.62 1.4852 times
Fri 07 March 2025 28.18 (2.85%) 27.35 26.15 - 28.26 1.3055 times
Fri 28 February 2025 27.40 (1.22%) 27.23 26.82 - 27.97 1.0359 times
Fri 21 February 2025 27.07 (-1.74%) 27.50 26.96 - 27.85 0.5221 times
Wed 19 February 2025 27.55 (1.85%) 26.99 26.85 - 27.85 0.3393 times
Fri 14 February 2025 27.05 (-1.6%) 27.70 26.43 - 27.73 0.9783 times
Fri 07 February 2025 27.49 (-4.12%) 28.43 27.29 - 29.25 0.9369 times
Fri 31 January 2025 28.67 (0.46%) 28.77 28.50 - 29.52 0.5956 times
Fri 24 January 2025 28.54 (2.55%) 28.03 27.87 - 28.84 0.5105 times

 weekly chart InterpublicGroup

Monthly price and charts InterpublicGroup

Strong monthly Stock price targets for InterpublicGroup IPG are 24.19 and 27.96

Monthly Target 123.48
Monthly Target 224.89
Monthly Target 327.253333333333
Monthly Target 428.66
Monthly Target 531.02

Monthly price and volumes Interpublic Group

Date Closing Open Range Volume
Fri 28 March 2025 26.29 (-4.05%) 27.35 25.85 - 29.62 1.668 times
Fri 28 February 2025 27.40 (-4.43%) 28.43 26.43 - 29.25 1.1372 times
Fri 31 January 2025 28.67 (2.32%) 28.10 26.30 - 29.52 0.9877 times
Tue 31 December 2024 28.02 (-8.52%) 30.11 27.58 - 33.05 1.2064 times
Tue 26 November 2024 30.63 (4.18%) 29.56 26.88 - 31.00 0.8963 times
Thu 31 October 2024 29.40 (-7.05%) 31.49 29.28 - 32.21 0.8535 times
Mon 30 September 2024 31.63 (-3.01%) 32.07 29.28 - 32.26 0.8155 times
Fri 30 August 2024 32.61 (1.37%) 32.16 29.14 - 32.73 0.6179 times
Wed 31 July 2024 32.17 (10.59%) 29.07 28.00 - 32.50 1.0029 times
Fri 28 June 2024 29.09 (-7.27%) 31.43 28.78 - 31.56 0.8146 times
Fri 31 May 2024 31.37 (3.06%) 30.36 30.27 - 32.09 0.5766 times

 monthly chart InterpublicGroup

Yearly price and charts InterpublicGroup

Strong yearly Stock price targets for InterpublicGroup IPG are 24.19 and 27.96

Yearly Target 123.48
Yearly Target 224.89
Yearly Target 327.253333333333
Yearly Target 428.66
Yearly Target 531.02

Yearly price and volumes Interpublic Group

Date Closing Open Range Volume
Fri 28 March 2025 26.29 (-6.17%) 28.10 25.85 - 29.62 0.5298 times
Tue 31 December 2024 28.02 (-14.15%) 32.64 26.88 - 35.17 1.4012 times
Fri 29 December 2023 32.64 (-2.01%) 34.00 27.20 - 40.95 1.3624 times
Fri 30 December 2022 33.31 (-11.05%) 37.68 25.14 - 39.98 1.1618 times
Fri 31 December 2021 37.45 (59.23%) 23.47 23.05 - 39.35 1.2365 times
Thu 31 December 2020 23.52 (0%) 17.81 17.43 - 24.38 0.3083 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of InterpublicGroup

Tomorrow's movement Prediction of Interpublic Group IPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interpublic Group IPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterpublicGroup (IPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterpublicGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InterpublicGroup in short term and the sell signal is strong.

InterpublicGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterpublicGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterpublicGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.4 and InterpublicGroup IPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterpublicGroup IPG stock. Volume based technical analysis of InterpublicGroup IPG stock is negative.

InterpublicGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interpublic Group IPG

DMA (daily moving average) of Interpublic Group IPG

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.44
20 day DMA 26.79
35 day DMA 27.04
50 day DMA 27.47
100 day DMA 28.17
150 day DMA 29.19
200 day DMA 29.38

EMA (exponential moving average) of Interpublic Group IPG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.3826.33
12 day EMA26.5426.5826.6
20 day EMA26.7226.7726.8
35 day EMA27.0427.0827.11
50 day EMA27.3227.3627.4

SMA (simple moving average) of Interpublic Group IPG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.4126.42
12 day SMA26.4426.626.74
20 day SMA26.7926.8626.92
35 day SMA27.0427.0927.15
50 day SMA27.4727.4927.51
100 day SMA28.1728.2128.24
150 day SMA29.1929.2329.26
200 day SMA29.3829.429.41

Videos related to: InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top