InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets InterpublicGroup

Strong Daily Stock price targets for InterpublicGroup IPG are 29.7 and 30.98

Daily Target 1	28.68
Daily Target 2	29.44
Daily Target 3	29.96
Daily Target 4	30.72
Daily Target 5	31.24

Daily price and volume Interpublic Group

Date	Closing	Open	Range	Volume
Wed 17 July 2024	30.20 (-1.47%)	29.20	29.20 - 30.48	1.1276 times
Tue 16 July 2024	30.65 (3.9%)	29.50	29.50 - 30.66	0.8658 times
Mon 15 July 2024	29.50 (0.27%)	29.44	29.40 - 29.77	0.8207 times
Fri 12 July 2024	29.42 (1.83%)	29.07	28.95 - 29.62	1.1036 times
Thu 11 July 2024	28.89 (1.4%)	28.73	28.64 - 29.29	1.0029 times
Wed 10 July 2024	28.49 (-0.07%)	28.69	28.42 - 28.83	0.8692 times
Tue 09 July 2024	28.51 (0.46%)	28.41	28.20 - 28.73	0.8087 times
Mon 08 July 2024	28.38 (0.14%)	28.50	28.22 - 28.51	1.2326 times
Fri 05 July 2024	28.34 (-1.49%)	28.29	28.00 - 28.56	1.5951 times
Wed 03 July 2024	28.77 (0%)	28.75	28.53 - 29.06	0.5739 times
Wed 03 July 2024	28.77 (0.7%)	28.75	28.53 - 29.06	0.5739 times

Daily chart InterpublicGroup

Weekly price and charts InterpublicGroup

Strong weekly Stock price targets for InterpublicGroup IPG are 29.7 and 31.16

Weekly Target 1	28.56
Weekly Target 2	29.38
Weekly Target 3	30.02
Weekly Target 4	30.84
Weekly Target 5	31.48

Weekly price and volumes for Interpublic Group

Date	Closing	Open	Range	Volume
Wed 17 July 2024	30.20 (2.65%)	29.44	29.20 - 30.66	0.7433 times
Fri 12 July 2024	29.42 (3.81%)	28.50	28.20 - 29.62	1.3251 times
Fri 05 July 2024	28.34 (-1.49%)	28.75	28.00 - 29.06	0.5729 times
Wed 03 July 2024	28.77 (-1.1%)	29.07	28.03 - 29.16	0.7685 times
Fri 28 June 2024	29.09 (-1.26%)	29.66	28.78 - 30.71	1.8538 times
Fri 21 June 2024	29.46 (-0.41%)	29.47	29.01 - 29.78	1.5049 times
Tue 18 June 2024	29.58 (0.54%)	29.44	29.37 - 29.82	0.6527 times
Fri 14 June 2024	29.42 (-4.23%)	30.62	29.24 - 30.93	0.9149 times
Fri 07 June 2024	30.72 (-2.07%)	31.43	30.40 - 31.56	0.818 times
Fri 31 May 2024	31.37 (-1.04%)	31.69	30.48 - 31.93	0.846 times
Fri 24 May 2024	31.70 (-0.25%)	31.83	31.18 - 32.01	0.8423 times

weekly chart InterpublicGroup

Monthly price and charts InterpublicGroup

Strong monthly Stock price targets for InterpublicGroup IPG are 29.1 and 31.76

Monthly Target 1	26.96
Monthly Target 2	28.58
Monthly Target 3	29.62
Monthly Target 4	31.24
Monthly Target 5	32.28

Monthly price and volumes Interpublic Group

Date	Closing	Open	Range	Volume
Wed 17 July 2024	30.20 (3.82%)	29.07	28.00 - 30.66	0.6603 times
Fri 28 June 2024	29.09 (-7.27%)	31.43	28.78 - 31.56	1.1124 times
Fri 31 May 2024	31.37 (3.06%)	30.36	30.27 - 32.09	0.7875 times
Tue 30 April 2024	30.44 (-6.71%)	32.65	30.06 - 32.71	0.9836 times
Thu 28 March 2024	32.63 (3.92%)	31.36	30.87 - 35.17	1.3375 times
Thu 29 February 2024	31.40 (-4.82%)	33.07	30.60 - 33.32	1.2239 times
Wed 31 January 2024	32.99 (1.07%)	32.64	31.23 - 33.57	0.8908 times
Fri 29 December 2023	32.64 (6.18%)	30.76	30.46 - 33.53	0.9283 times
Thu 30 November 2023	30.74 (8.24%)	28.42	27.84 - 30.90	0.7504 times
Tue 31 October 2023	28.40 (-0.91%)	28.73	27.20 - 30.49	1.3253 times
Fri 29 September 2023	28.66 (-12.11%)	32.90	28.27 - 32.94	1.0194 times

monthly chart InterpublicGroup

Indicator Analysis of InterpublicGroup

Tomorrow's movement Prediction of Interpublic Group IPG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interpublic Group IPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Interpublic Group IPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 17 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InterpublicGroup (IPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InterpublicGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InterpublicGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterpublicGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterpublicGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterpublicGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.08 and InterpublicGroup IPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterpublicGroup IPG stock. Volume based technical analysis of InterpublicGroup IPG stock is negative.

InterpublicGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interpublic Group IPG

DMA (daily moving average) of Interpublic Group IPG

DMA period	DMA value
5 day DMA	29.73
12 day DMA	29.04
20 day DMA	29.07
35 day DMA	29.62
50 day DMA	30.17
100 day DMA	30.9
150 day DMA	31.42
200 day DMA	31.02

EMA (exponential moving average) of Interpublic Group IPG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.81	29.62	29.1
12 day EMA	29.38	29.23	28.97
20 day EMA	29.36	29.27	29.13
35 day EMA	29.69	29.66	29.6
50 day EMA	30.18	30.18	30.16

SMA (simple moving average) of Interpublic Group IPG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.73	29.39	28.96
12 day SMA	29.04	28.86	28.73
20 day SMA	29.07	29.04	28.98
35 day SMA	29.62	29.63	29.65
50 day SMA	30.17	30.19	30.19
100 day SMA	30.9	30.92	30.93
150 day SMA	31.42	31.44	31.45
200 day SMA	31.02	31.02	31.01