InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets IPG
- IPG Experts view
- Tomorrow's Movement IPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterpublicGroup
Strong intraday Stock price targets for InterpublicGroup are 26.34 and 27.01
Intraday Target 1 | 25.83 |
Intraday Target 2 | 26.17 |
Intraday Target 3 | 26.5 |
Intraday Target 4 | 26.84 |
Intraday Target 5 | 27.17 |
Daily price and volume Interpublic Group
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 26.51 (0.15%) | 26.34 | 26.16 - 26.83 | 3.5929 times |
Thu 20 March 2025 | 26.47 (-0.68%) | 26.63 | 26.33 - 26.76 | 0.4308 times |
Wed 19 March 2025 | 26.65 (0.34%) | 26.48 | 26.39 - 26.89 | 0.529 times |
Tue 18 March 2025 | 26.56 (1.26%) | 26.16 | 25.85 - 26.64 | 0.7574 times |
Mon 17 March 2025 | 26.23 (-0.76%) | 26.14 | 26.05 - 26.56 | 0.6321 times |
Fri 14 March 2025 | 26.43 (1.3%) | 26.16 | 25.93 - 26.57 | 0.925 times |
Thu 13 March 2025 | 26.09 (-0.99%) | 26.28 | 25.97 - 26.79 | 0.6267 times |
Wed 12 March 2025 | 26.35 (-3.52%) | 27.32 | 26.22 - 27.35 | 0.9225 times |
Tue 11 March 2025 | 27.31 (-3.12%) | 27.96 | 27.25 - 28.39 | 0.7572 times |
Mon 10 March 2025 | 28.19 (0.04%) | 28.00 | 27.96 - 29.62 | 0.8264 times |
Fri 07 March 2025 | 28.18 (3.11%) | 27.12 | 27.12 - 28.26 | 0.8975 times |
Weekly price and charts InterpublicGroup
Strong weekly Stock price targets for InterpublicGroup IPG are 26.18 and 27.22
Weekly Target 1 | 25.38 |
Weekly Target 2 | 25.94 |
Weekly Target 3 | 26.416666666667 |
Weekly Target 4 | 26.98 |
Weekly Target 5 | 27.46 |
Weekly price and volumes for Interpublic Group
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 26.51 (0.3%) | 26.14 | 25.85 - 26.89 | 2.2004 times |
Fri 14 March 2025 | 26.43 (-6.21%) | 28.00 | 25.93 - 29.62 | 1.5026 times |
Fri 07 March 2025 | 28.18 (2.85%) | 27.35 | 26.15 - 28.26 | 1.3208 times |
Fri 28 February 2025 | 27.40 (1.22%) | 27.23 | 26.82 - 27.97 | 1.048 times |
Fri 21 February 2025 | 27.07 (-1.74%) | 27.50 | 26.96 - 27.85 | 0.5282 times |
Wed 19 February 2025 | 27.55 (1.85%) | 26.99 | 26.85 - 27.85 | 0.3432 times |
Fri 14 February 2025 | 27.05 (-1.6%) | 27.70 | 26.43 - 27.73 | 0.9897 times |
Fri 07 February 2025 | 27.49 (-4.12%) | 28.43 | 27.29 - 29.25 | 0.9478 times |
Fri 31 January 2025 | 28.67 (0.46%) | 28.77 | 28.50 - 29.52 | 0.6026 times |
Fri 24 January 2025 | 28.54 (2.55%) | 28.03 | 27.87 - 28.84 | 0.5165 times |
Fri 17 January 2025 | 27.83 (0%) | 28.11 | 27.78 - 28.24 | 0.1605 times |
Monthly price and charts InterpublicGroup
Strong monthly Stock price targets for InterpublicGroup IPG are 24.3 and 28.07
Monthly Target 1 | 23.56 |
Monthly Target 2 | 25.03 |
Monthly Target 3 | 27.326666666667 |
Monthly Target 4 | 28.8 |
Monthly Target 5 | 31.1 |
Monthly price and volumes Interpublic Group
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 26.51 (-3.25%) | 27.35 | 25.85 - 29.62 | 1.5094 times |
Fri 28 February 2025 | 27.40 (-4.43%) | 28.43 | 26.43 - 29.25 | 1.1588 times |
Fri 31 January 2025 | 28.67 (2.32%) | 28.10 | 26.30 - 29.52 | 1.0065 times |
Tue 31 December 2024 | 28.02 (-8.52%) | 30.11 | 27.58 - 33.05 | 1.2294 times |
Tue 26 November 2024 | 30.63 (4.18%) | 29.56 | 26.88 - 31.00 | 0.9133 times |
Thu 31 October 2024 | 29.40 (-7.05%) | 31.49 | 29.28 - 32.21 | 0.8698 times |
Mon 30 September 2024 | 31.63 (-3.01%) | 32.07 | 29.28 - 32.26 | 0.831 times |
Fri 30 August 2024 | 32.61 (1.37%) | 32.16 | 29.14 - 32.73 | 0.6297 times |
Wed 31 July 2024 | 32.17 (10.59%) | 29.07 | 28.00 - 32.50 | 1.022 times |
Fri 28 June 2024 | 29.09 (-7.27%) | 31.43 | 28.78 - 31.56 | 0.8301 times |
Fri 31 May 2024 | 31.37 (3.06%) | 30.36 | 30.27 - 32.09 | 0.5876 times |
Yearly price and charts InterpublicGroup
Strong yearly Stock price targets for InterpublicGroup IPG are 24.3 and 28.07
Yearly Target 1 | 23.56 |
Yearly Target 2 | 25.03 |
Yearly Target 3 | 27.326666666667 |
Yearly Target 4 | 28.8 |
Yearly Target 5 | 31.1 |
Yearly price and volumes Interpublic Group
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 26.51 (-5.39%) | 28.10 | 25.85 - 29.62 | 0.5059 times |
Tue 31 December 2024 | 28.02 (-14.15%) | 32.64 | 26.88 - 35.17 | 1.4073 times |
Fri 29 December 2023 | 32.64 (-2.01%) | 34.00 | 27.20 - 40.95 | 1.3684 times |
Fri 30 December 2022 | 33.31 (-11.05%) | 37.68 | 25.14 - 39.98 | 1.1669 times |
Fri 31 December 2021 | 37.45 (59.23%) | 23.47 | 23.05 - 39.35 | 1.2419 times |
Thu 31 December 2020 | 23.52 (0%) | 17.81 | 17.43 - 24.38 | 0.3097 times |
Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of InterpublicGroup
Tomorrow's movement Prediction of Interpublic Group IPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interpublic Group IPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interpublic Group IPG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterpublicGroup (IPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterpublicGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterpublicGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterpublicGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InterpublicGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterpublicGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and InterpublicGroup IPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterpublicGroup IPG stock. Volume based technical analysis of InterpublicGroup IPG stock is negative.
InterpublicGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interpublic Group IPG
DMA (daily moving average) of Interpublic Group IPG
DMA period | DMA value |
5 day DMA | 26.48 |
12 day DMA | 26.86 |
20 day DMA | 27 |
35 day DMA | 27.24 |
50 day DMA | 27.53 |
100 day DMA | 28.29 |
150 day DMA | 29.3 |
200 day DMA | 29.44 |
EMA (exponential moving average) of Interpublic Group IPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.53 | 26.54 | 26.58 |
12 day EMA | 26.72 | 26.76 | 26.81 |
20 day EMA | 26.89 | 26.93 | 26.98 |
35 day EMA | 27.17 | 27.21 | 27.25 |
50 day EMA | 27.4 | 27.44 | 27.48 |
SMA (simple moving average) of Interpublic Group IPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.48 | 26.47 | 26.39 |
12 day SMA | 26.86 | 26.91 | 26.93 |
20 day SMA | 27 | 27.03 | 27.09 |
35 day SMA | 27.24 | 27.3 | 27.37 |
50 day SMA | 27.53 | 27.54 | 27.54 |
100 day SMA | 28.29 | 28.32 | 28.35 |
150 day SMA | 29.3 | 29.33 | 29.36 |
200 day SMA | 29.44 | 29.46 | 29.48 |