InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets IPG
- IPG Experts view
- Tomorrow's Movement IPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterpublicGroup
Strong intraday Stock price targets for InterpublicGroup are 27.49 and 27.91
Intraday Target 1 | 27.19 |
Intraday Target 2 | 27.37 |
Intraday Target 3 | 27.61 |
Intraday Target 4 | 27.79 |
Intraday Target 5 | 28.03 |
Daily price and volume Interpublic Group
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 27.55 (0%) | 27.50 | 27.43 - 27.85 | 0.9066 times |
Wed 19 February 2025 | 27.55 (0%) | 27.50 | 27.43 - 27.85 | 0.9066 times |
Tue 18 February 2025 | 27.55 (1.85%) | 26.99 | 26.85 - 27.59 | 0.9696 times |
Fri 14 February 2025 | 27.05 (0.33%) | 27.13 | 26.87 - 27.28 | 1.0259 times |
Thu 13 February 2025 | 26.96 (0.67%) | 26.63 | 26.51 - 27.02 | 1.4156 times |
Wed 12 February 2025 | 26.78 (-1.44%) | 26.97 | 26.43 - 27.20 | 1.205 times |
Tue 11 February 2025 | 27.17 (-0.04%) | 27.03 | 26.93 - 27.25 | 0.7117 times |
Mon 10 February 2025 | 27.18 (-1.13%) | 27.70 | 27.07 - 27.73 | 1.0517 times |
Fri 07 February 2025 | 27.49 (-0.83%) | 27.81 | 27.46 - 27.97 | 0.657 times |
Thu 06 February 2025 | 27.72 (-0.93%) | 27.99 | 27.54 - 28.30 | 1.1502 times |
Wed 05 February 2025 | 27.98 (-2.85%) | 28.80 | 27.29 - 28.92 | 1.5038 times |
Weekly price and charts InterpublicGroup
Strong weekly Stock price targets for InterpublicGroup IPG are 27.49 and 27.91
Weekly Target 1 | 27.19 |
Weekly Target 2 | 27.37 |
Weekly Target 3 | 27.61 |
Weekly Target 4 | 27.79 |
Weekly Target 5 | 28.03 |
Weekly price and volumes for Interpublic Group
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 27.55 (0%) | 27.50 | 27.43 - 27.85 | 0.32 times |
Wed 19 February 2025 | 27.55 (1.85%) | 26.99 | 26.85 - 27.85 | 0.6622 times |
Fri 14 February 2025 | 27.05 (-1.6%) | 27.70 | 26.43 - 27.73 | 1.9095 times |
Fri 07 February 2025 | 27.49 (-4.12%) | 28.43 | 27.29 - 29.25 | 1.8286 times |
Fri 31 January 2025 | 28.67 (0.46%) | 28.77 | 28.50 - 29.52 | 1.1626 times |
Fri 24 January 2025 | 28.54 (2.55%) | 28.03 | 27.87 - 28.84 | 0.9965 times |
Fri 17 January 2025 | 27.83 (0%) | 28.11 | 27.78 - 28.24 | 0.3096 times |
Fri 17 January 2025 | 27.83 (3.77%) | 26.44 | 26.30 - 28.24 | 1.7715 times |
Mon 13 January 2025 | 26.82 (0.68%) | 26.44 | 26.30 - 26.96 | 0.4291 times |
Fri 10 January 2025 | 26.64 (-3.23%) | 27.56 | 26.60 - 27.61 | 0.6103 times |
Wed 08 January 2025 | 27.53 (-2.13%) | 28.11 | 27.33 - 28.34 | 0.8007 times |
Monthly price and charts InterpublicGroup
Strong monthly Stock price targets for InterpublicGroup IPG are 25.58 and 28.4
Monthly Target 1 | 24.92 |
Monthly Target 2 | 26.24 |
Monthly Target 3 | 27.743333333333 |
Monthly Target 4 | 29.06 |
Monthly Target 5 | 30.56 |
Monthly price and volumes Interpublic Group
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 27.55 (-3.91%) | 28.43 | 26.43 - 29.25 | 0.8494 times |
Fri 31 January 2025 | 28.67 (2.32%) | 28.10 | 26.30 - 29.52 | 1.163 times |
Tue 31 December 2024 | 28.02 (-8.52%) | 30.11 | 27.58 - 33.05 | 1.4205 times |
Tue 26 November 2024 | 30.63 (4.18%) | 29.56 | 26.88 - 31.00 | 1.0553 times |
Thu 31 October 2024 | 29.40 (-7.05%) | 31.49 | 29.28 - 32.21 | 1.005 times |
Mon 30 September 2024 | 31.63 (-3.01%) | 32.07 | 29.28 - 32.26 | 0.9602 times |
Fri 30 August 2024 | 32.61 (1.37%) | 32.16 | 29.14 - 32.73 | 0.7276 times |
Wed 31 July 2024 | 32.17 (10.59%) | 29.07 | 28.00 - 32.50 | 1.1809 times |
Fri 28 June 2024 | 29.09 (-7.27%) | 31.43 | 28.78 - 31.56 | 0.9591 times |
Fri 31 May 2024 | 31.37 (3.06%) | 30.36 | 30.27 - 32.09 | 0.679 times |
Tue 30 April 2024 | 30.44 (-6.71%) | 32.65 | 30.06 - 32.71 | 0.8481 times |
Indicator Analysis of InterpublicGroup
Tomorrow's movement Prediction of Interpublic Group IPG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interpublic Group IPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterpublicGroup (IPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterpublicGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InterpublicGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterpublicGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterpublicGroup in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterpublicGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.27 and InterpublicGroup IPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InterpublicGroup IPG stock. Volume based technical analysis of InterpublicGroup IPG stock is negative.
InterpublicGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interpublic Group IPG
DMA (daily moving average) of Interpublic Group IPG
DMA period | DMA value |
5 day DMA | 27.33 |
12 day DMA | 27.48 |
20 day DMA | 27.99 |
35 day DMA | 27.83 |
50 day DMA | 28.14 |
100 day DMA | 29.18 |
150 day DMA | 29.82 |
200 day DMA | 29.9 |
EMA (exponential moving average) of Interpublic Group IPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.43 | 27.37 | 27.28 |
12 day EMA | 27.55 | 27.55 | 27.55 |
20 day EMA | 27.72 | 27.74 | 27.76 |
35 day EMA | 28.01 | 28.04 | 28.07 |
50 day EMA | 28.2 | 28.23 | 28.26 |
SMA (simple moving average) of Interpublic Group IPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.33 | 27.18 | 27.1 |
12 day SMA | 27.48 | 27.6 | 27.7 |
20 day SMA | 27.99 | 28.03 | 28.06 |
35 day SMA | 27.83 | 27.85 | 27.86 |
50 day SMA | 28.14 | 28.2 | 28.26 |
100 day SMA | 29.18 | 29.21 | 29.25 |
150 day SMA | 29.82 | 29.83 | 29.85 |
200 day SMA | 29.9 | 29.92 | 29.94 |