InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets InterpublicGroup

Strong intraday Stock price targets for InterpublicGroup are 23.26 and 23.75

Intraday Target 123.03
Intraday Target 223.26
Intraday Target 323.516666666667
Intraday Target 423.75
Intraday Target 524.01

Daily price and volume Interpublic Group

Date Closing Open Range Volume
Mon 21 April 2025 23.50 (-1.84%) 23.50 23.28 - 23.77 1.374 times
Thu 17 April 2025 23.94 (2.88%) 23.54 23.39 - 23.95 1.5821 times
Wed 16 April 2025 23.27 (0%) 24.55 23.06 - 25.10 0 times
Wed 16 April 2025 23.27 (0%) 24.55 23.06 - 25.10 0 times
Wed 16 April 2025 23.27 (0%) 24.55 23.06 - 25.10 0 times
Wed 16 April 2025 23.27 (0%) 24.55 23.06 - 25.10 3.522 times
Wed 16 April 2025 23.27 (0%) 24.55 23.06 - 25.10 0 times
Wed 16 April 2025 23.27 (0%) 24.55 23.06 - 25.10 0 times
Wed 16 April 2025 23.27 (0%) 24.55 23.06 - 25.10 0 times
Wed 16 April 2025 23.27 (-7.44%) 24.55 23.06 - 25.10 3.522 times
Tue 15 April 2025 25.14 (0.52%) 25.22 25.03 - 25.43 1.4536 times

 Daily chart InterpublicGroup

Weekly price and charts InterpublicGroup

Strong weekly Stock price targets for InterpublicGroup IPG are 23.26 and 23.75

Weekly Target 123.03
Weekly Target 223.26
Weekly Target 323.516666666667
Weekly Target 423.75
Weekly Target 524.01

Weekly price and volumes for Interpublic Group

Date Closing Open Range Volume
Mon 21 April 2025 23.50 (-1.84%) 23.50 23.28 - 23.77 0.5368 times
Thu 17 April 2025 23.94 (2.88%) 24.55 23.06 - 25.10 0.6181 times
Wed 16 April 2025 23.27 (0%) 24.55 23.06 - 25.10 0 times
Wed 16 April 2025 23.27 (0%) 24.55 23.06 - 25.10 0 times
Wed 16 April 2025 23.27 (0%) 24.55 23.06 - 25.10 1.376 times
Wed 16 April 2025 23.27 (0%) 24.55 23.06 - 25.10 0 times
Wed 16 April 2025 23.27 (0%) 24.55 23.06 - 25.10 0 times
Wed 16 April 2025 23.27 (0%) 24.55 23.06 - 25.10 0 times
Wed 16 April 2025 23.27 (-5.37%) 24.98 23.06 - 25.43 2.6799 times
Fri 11 April 2025 24.59 (3.76%) 23.02 22.51 - 25.09 4.7891 times
Fri 04 April 2025 23.70 (0%) 24.12 23.67 - 24.53 1.0832 times

 weekly chart InterpublicGroup

Monthly price and charts InterpublicGroup

Strong monthly Stock price targets for InterpublicGroup IPG are 20.67 and 25.35

Monthly Target 119.72
Monthly Target 221.61
Monthly Target 324.4
Monthly Target 426.29
Monthly Target 529.08

Monthly price and volumes Interpublic Group

Date Closing Open Range Volume
Mon 21 April 2025 23.50 (-13.48%) 27.17 22.51 - 27.19 0.9203 times
Mon 31 March 2025 27.16 (-0.88%) 27.35 25.85 - 29.62 1.7742 times
Fri 28 February 2025 27.40 (-4.43%) 28.43 26.43 - 29.25 1.1051 times
Fri 31 January 2025 28.67 (2.32%) 28.10 26.30 - 29.52 0.9599 times
Tue 31 December 2024 28.02 (-8.52%) 30.11 27.58 - 33.05 1.1724 times
Tue 26 November 2024 30.63 (4.18%) 29.56 26.88 - 31.00 0.871 times
Thu 31 October 2024 29.40 (-7.05%) 31.49 29.28 - 32.21 0.8295 times
Mon 30 September 2024 31.63 (-3.01%) 32.07 29.28 - 32.26 0.7925 times
Fri 30 August 2024 32.61 (1.37%) 32.16 29.14 - 32.73 0.6005 times
Wed 31 July 2024 32.17 (10.59%) 29.07 28.00 - 32.50 0.9746 times
Fri 28 June 2024 29.09 (-7.27%) 31.43 28.78 - 31.56 0.7916 times

 monthly chart InterpublicGroup

Yearly price and charts InterpublicGroup

Strong yearly Stock price targets for InterpublicGroup IPG are 19.45 and 26.56

Yearly Target 118.1
Yearly Target 220.8
Yearly Target 325.21
Yearly Target 427.91
Yearly Target 532.32

Yearly price and volumes Interpublic Group

Date Closing Open Range Volume
Mon 21 April 2025 23.50 (-16.13%) 28.10 22.51 - 29.62 0.6669 times
Tue 31 December 2024 28.02 (-14.15%) 32.64 26.88 - 35.17 1.3661 times
Fri 29 December 2023 32.64 (-2.01%) 34.00 27.20 - 40.95 1.3283 times
Fri 30 December 2022 33.31 (-11.05%) 37.68 25.14 - 39.98 1.1327 times
Fri 31 December 2021 37.45 (59.23%) 23.47 23.05 - 39.35 1.2055 times
Thu 31 December 2020 23.52 (0%) 17.81 17.43 - 24.38 0.3006 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of InterpublicGroup

Tomorrow's movement Prediction of Interpublic Group IPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interpublic Group IPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterpublicGroup (IPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterpublicGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InterpublicGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterpublicGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterpublicGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InterpublicGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.41 and InterpublicGroup IPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InterpublicGroup IPG stock. Volume based technical analysis of InterpublicGroup IPG stock is negative.

InterpublicGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interpublic Group IPG

DMA (daily moving average) of Interpublic Group IPG

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.65
20 day DMA 23.78
35 day DMA 24.92
50 day DMA 25.67
100 day DMA 26.96
150 day DMA 28.05
200 day DMA 28.81

EMA (exponential moving average) of Interpublic Group IPG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.5323.33
12 day EMA23.6823.7123.67
20 day EMA24.0524.1124.13
35 day EMA24.7424.8124.86
50 day EMA25.5725.6525.72

SMA (simple moving average) of Interpublic Group IPG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.423.27
12 day SMA23.6523.7423.75
20 day SMA23.7823.924.01
35 day SMA24.9225.0525.17
50 day SMA25.6725.7525.81
100 day SMA26.9627.0227.08
150 day SMA28.0528.1128.15
200 day SMA28.8128.8428.87

Videos related to: InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24178.25 at (12:50 22 Tue April)

0.22% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55692.55 at (12:50 22 Tue April)

0.7% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26625.30 at (12:50 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

Dixon Techno (india) Ltd 5.3% at 16800.000 IIFL Holdings Limited 4.67% at 366.350 Colgate Palmolive (India) Limited 4.13% at 2651.100 Astral Poly Technik Limited 4.05% at 1392.200 Aarti Industries Limited 3.75% at 443.000 View full list of current gainers

Back to top