InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets IPG
- IPG Experts view
- Tomorrow's Movement IPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterpublicGroup
Strong intraday Stock price targets for InterpublicGroup are 24.1 and 24.95
| Intraday Target 1 | 23.94 |
| Intraday Target 2 | 24.25 |
| Intraday Target 3 | 24.786666666667 |
| Intraday Target 4 | 25.1 |
| Intraday Target 5 | 25.64 |
Daily price and volume Interpublic Group
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 24.57 (-1.96%) | 24.66 | 24.47 - 25.32 | 5.4055 times | Tue 25 November 2025 | 25.06 (-2.53%) | 25.98 | 24.95 - 26.00 | 1.4676 times | Mon 24 November 2025 | 25.71 (-0.04%) | 25.52 | 25.34 - 25.95 | 0.6796 times | Fri 21 November 2025 | 25.72 (4.77%) | 24.79 | 24.68 - 25.78 | 0.3311 times | Thu 20 November 2025 | 24.55 (-0.57%) | 24.72 | 24.41 - 24.76 | 0.3787 times | Wed 19 November 2025 | 24.69 (-2.02%) | 25.20 | 24.66 - 25.31 | 0.4367 times | Tue 18 November 2025 | 25.20 (0.68%) | 24.99 | 24.82 - 25.27 | 0.3901 times | Mon 17 November 2025 | 25.03 (0.97%) | 24.87 | 24.77 - 25.07 | 0.3701 times | Fri 14 November 2025 | 24.79 (-1.12%) | 25.07 | 24.70 - 25.07 | 0.2696 times | Thu 13 November 2025 | 25.07 (-1.49%) | 25.38 | 25.04 - 25.53 | 0.2711 times | Wed 12 November 2025 | 25.45 (0.39%) | 25.31 | 25.18 - 25.57 | 0.2452 times |
Weekly price and charts InterpublicGroup
Strong weekly Stock price targets for InterpublicGroup IPG are 23.76 and 25.29
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 25.013333333333 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for Interpublic Group
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 24.57 (-4.47%) | 25.52 | 24.47 - 26.00 | 3.1959 times | Fri 21 November 2025 | 25.72 (3.75%) | 24.87 | 24.41 - 25.78 | 0.8068 times | Fri 14 November 2025 | 24.79 (-2.63%) | 25.46 | 24.39 - 25.57 | 0.6369 times | Fri 07 November 2025 | 25.46 (-0.78%) | 25.03 | 24.94 - 25.85 | 0.6648 times | Fri 31 October 2025 | 25.66 (0%) | 25.45 | 25.37 - 25.77 | 0.2045 times | Fri 31 October 2025 | 25.66 (-5.17%) | 27.08 | 25.31 - 27.33 | 0.9977 times | Fri 24 October 2025 | 27.06 (2.54%) | 26.57 | 26.41 - 28.24 | 0.9513 times | Fri 17 October 2025 | 26.39 (-3.12%) | 26.25 | 25.76 - 27.26 | 0.9418 times | Tue 07 October 2025 | 27.24 (2.79%) | 26.50 | 26.49 - 27.46 | 0.3672 times | Fri 03 October 2025 | 26.50 (0.57%) | 26.42 | 25.90 - 28.42 | 1.2331 times | Fri 26 September 2025 | 26.35 (2.73%) | 25.70 | 25.47 - 26.52 | 0.7611 times |
Monthly price and charts InterpublicGroup
Strong monthly Stock price targets for InterpublicGroup IPG are 23.68 and 25.29
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 24.986666666667 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 26.6 |
Monthly price and volumes Interpublic Group
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 24.57 (-4.25%) | 25.03 | 24.39 - 26.00 | 1.2919 times | Fri 31 October 2025 | 25.66 (-8.06%) | 27.92 | 25.31 - 28.24 | 0.9864 times | Tue 30 September 2025 | 27.91 (3.99%) | 26.35 | 25.35 - 28.42 | 0.8601 times | Fri 29 August 2025 | 26.84 (9.11%) | 24.57 | 24.11 - 27.41 | 0.7537 times | Thu 31 July 2025 | 24.60 (0.49%) | 24.28 | 24.00 - 27.03 | 1.1366 times | Mon 30 June 2025 | 24.48 (2.17%) | 23.19 | 22.55 - 24.74 | 1.2272 times | Fri 30 May 2025 | 23.96 (-4.62%) | 25.12 | 23.63 - 26.20 | 0.8791 times | Wed 30 April 2025 | 25.12 (-7.51%) | 27.17 | 22.51 - 27.19 | 0.7296 times | Mon 31 March 2025 | 27.16 (-0.88%) | 27.35 | 25.85 - 29.62 | 1.3379 times | Fri 28 February 2025 | 27.40 (-4.43%) | 28.43 | 26.43 - 29.25 | 0.7975 times | Fri 31 January 2025 | 28.67 (2.32%) | 28.10 | 26.30 - 29.52 | 0.6758 times |
Yearly price and charts InterpublicGroup
Strong yearly Stock price targets for InterpublicGroup IPG are 19.99 and 27.1
| Yearly Target 1 | 18.46 |
| Yearly Target 2 | 21.51 |
| Yearly Target 3 | 25.566666666667 |
| Yearly Target 4 | 28.62 |
| Yearly Target 5 | 32.68 |
Yearly price and volumes Interpublic Group
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 24.57 (-12.31%) | 28.10 | 22.51 - 29.62 | 1.6311 times | Tue 31 December 2024 | 28.02 (-14.15%) | 32.64 | 26.88 - 35.17 | 1.1071 times | Fri 29 December 2023 | 32.64 (-2.01%) | 34.00 | 27.20 - 40.95 | 1.0922 times | Fri 30 December 2022 | 33.31 (-11.05%) | 37.68 | 25.14 - 39.98 | 0.9313 times | Fri 31 December 2021 | 37.45 (59.23%) | 23.47 | 23.05 - 39.35 | 0.9912 times | Thu 31 December 2020 | 23.52 (0%) | 17.81 | 17.43 - 24.38 | 0.2472 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InterpublicGroup
Tomorrow's movement Prediction of Interpublic Group IPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interpublic Group IPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interpublic Group IPG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Interpublic Group IPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.07
Munafa value: 30 as on Wed 26 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterpublicGroup (IPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InterpublicGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InterpublicGroup in short term and the sell signal is strong.
InterpublicGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterpublicGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterpublicGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and InterpublicGroup IPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterpublicGroup IPG stock. Volume based technical analysis of InterpublicGroup IPG stock is negative.
InterpublicGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interpublic Group IPG
DMA (daily moving average) of Interpublic Group IPG
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.89 |
| 50 day DMA | 26.02 |
| 100 day DMA | 25.88 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Interpublic Group IPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.23 | 25.32 |
| 12 day EMA | 25.15 | 25.25 | 25.29 |
| 20 day EMA | 25.34 | 25.42 | 25.46 |
| 35 day EMA | 25.6 | 25.66 | 25.7 |
| 50 day EMA | 25.98 | 26.04 | 26.08 |
SMA (simple moving average) of Interpublic Group IPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.15 | 25.17 |
| 12 day SMA | 25.1 | 25.13 | 25.17 |
| 20 day SMA | 25.21 | 25.27 | 25.33 |
| 35 day SMA | 25.89 | 25.94 | 25.98 |
| 50 day SMA | 26.02 | 26.06 | 26.09 |
| 100 day SMA | 25.88 | 25.89 | 25.89 |
| 150 day SMA | 25.37 | 25.36 | 25.35 |
| 200 day SMA | 25.58 | 25.59 | 25.61 |


