InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets InterpublicGroup

Strong intraday Stock price targets for InterpublicGroup are 26.34 and 27.01

Intraday Target 125.83
Intraday Target 226.17
Intraday Target 326.5
Intraday Target 426.84
Intraday Target 527.17

Daily price and volume Interpublic Group

Date Closing Open Range Volume
Fri 21 March 2025 26.51 (0.15%) 26.34 26.16 - 26.83 3.5929 times
Thu 20 March 2025 26.47 (-0.68%) 26.63 26.33 - 26.76 0.4308 times
Wed 19 March 2025 26.65 (0.34%) 26.48 26.39 - 26.89 0.529 times
Tue 18 March 2025 26.56 (1.26%) 26.16 25.85 - 26.64 0.7574 times
Mon 17 March 2025 26.23 (-0.76%) 26.14 26.05 - 26.56 0.6321 times
Fri 14 March 2025 26.43 (1.3%) 26.16 25.93 - 26.57 0.925 times
Thu 13 March 2025 26.09 (-0.99%) 26.28 25.97 - 26.79 0.6267 times
Wed 12 March 2025 26.35 (-3.52%) 27.32 26.22 - 27.35 0.9225 times
Tue 11 March 2025 27.31 (-3.12%) 27.96 27.25 - 28.39 0.7572 times
Mon 10 March 2025 28.19 (0.04%) 28.00 27.96 - 29.62 0.8264 times
Fri 07 March 2025 28.18 (3.11%) 27.12 27.12 - 28.26 0.8975 times

 Daily chart InterpublicGroup

Weekly price and charts InterpublicGroup

Strong weekly Stock price targets for InterpublicGroup IPG are 26.18 and 27.22

Weekly Target 125.38
Weekly Target 225.94
Weekly Target 326.416666666667
Weekly Target 426.98
Weekly Target 527.46

Weekly price and volumes for Interpublic Group

Date Closing Open Range Volume
Fri 21 March 2025 26.51 (0.3%) 26.14 25.85 - 26.89 2.2004 times
Fri 14 March 2025 26.43 (-6.21%) 28.00 25.93 - 29.62 1.5026 times
Fri 07 March 2025 28.18 (2.85%) 27.35 26.15 - 28.26 1.3208 times
Fri 28 February 2025 27.40 (1.22%) 27.23 26.82 - 27.97 1.048 times
Fri 21 February 2025 27.07 (-1.74%) 27.50 26.96 - 27.85 0.5282 times
Wed 19 February 2025 27.55 (1.85%) 26.99 26.85 - 27.85 0.3432 times
Fri 14 February 2025 27.05 (-1.6%) 27.70 26.43 - 27.73 0.9897 times
Fri 07 February 2025 27.49 (-4.12%) 28.43 27.29 - 29.25 0.9478 times
Fri 31 January 2025 28.67 (0.46%) 28.77 28.50 - 29.52 0.6026 times
Fri 24 January 2025 28.54 (2.55%) 28.03 27.87 - 28.84 0.5165 times
Fri 17 January 2025 27.83 (0%) 28.11 27.78 - 28.24 0.1605 times

 weekly chart InterpublicGroup

Monthly price and charts InterpublicGroup

Strong monthly Stock price targets for InterpublicGroup IPG are 24.3 and 28.07

Monthly Target 123.56
Monthly Target 225.03
Monthly Target 327.326666666667
Monthly Target 428.8
Monthly Target 531.1

Monthly price and volumes Interpublic Group

Date Closing Open Range Volume
Fri 21 March 2025 26.51 (-3.25%) 27.35 25.85 - 29.62 1.5094 times
Fri 28 February 2025 27.40 (-4.43%) 28.43 26.43 - 29.25 1.1588 times
Fri 31 January 2025 28.67 (2.32%) 28.10 26.30 - 29.52 1.0065 times
Tue 31 December 2024 28.02 (-8.52%) 30.11 27.58 - 33.05 1.2294 times
Tue 26 November 2024 30.63 (4.18%) 29.56 26.88 - 31.00 0.9133 times
Thu 31 October 2024 29.40 (-7.05%) 31.49 29.28 - 32.21 0.8698 times
Mon 30 September 2024 31.63 (-3.01%) 32.07 29.28 - 32.26 0.831 times
Fri 30 August 2024 32.61 (1.37%) 32.16 29.14 - 32.73 0.6297 times
Wed 31 July 2024 32.17 (10.59%) 29.07 28.00 - 32.50 1.022 times
Fri 28 June 2024 29.09 (-7.27%) 31.43 28.78 - 31.56 0.8301 times
Fri 31 May 2024 31.37 (3.06%) 30.36 30.27 - 32.09 0.5876 times

 monthly chart InterpublicGroup

Yearly price and charts InterpublicGroup

Strong yearly Stock price targets for InterpublicGroup IPG are 24.3 and 28.07

Yearly Target 123.56
Yearly Target 225.03
Yearly Target 327.326666666667
Yearly Target 428.8
Yearly Target 531.1

Yearly price and volumes Interpublic Group

Date Closing Open Range Volume
Fri 21 March 2025 26.51 (-5.39%) 28.10 25.85 - 29.62 0.5059 times
Tue 31 December 2024 28.02 (-14.15%) 32.64 26.88 - 35.17 1.4073 times
Fri 29 December 2023 32.64 (-2.01%) 34.00 27.20 - 40.95 1.3684 times
Fri 30 December 2022 33.31 (-11.05%) 37.68 25.14 - 39.98 1.1669 times
Fri 31 December 2021 37.45 (59.23%) 23.47 23.05 - 39.35 1.2419 times
Thu 31 December 2020 23.52 (0%) 17.81 17.43 - 24.38 0.3097 times
Mon 24 March 2025 (0%) - 0 times

Indicator Analysis of InterpublicGroup

Tomorrow's movement Prediction of Interpublic Group IPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interpublic Group IPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Interpublic Group IPG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterpublicGroup (IPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterpublicGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterpublicGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterpublicGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InterpublicGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InterpublicGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.65 and InterpublicGroup IPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterpublicGroup IPG stock. Volume based technical analysis of InterpublicGroup IPG stock is negative.

InterpublicGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interpublic Group IPG

DMA (daily moving average) of Interpublic Group IPG

DMA period DMA value
5 day DMA 26.48
12 day DMA 26.86
20 day DMA 27
35 day DMA 27.24
50 day DMA 27.53
100 day DMA 28.29
150 day DMA 29.3
200 day DMA 29.44

EMA (exponential moving average) of Interpublic Group IPG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.5426.58
12 day EMA26.7226.7626.81
20 day EMA26.8926.9326.98
35 day EMA27.1727.2127.25
50 day EMA27.427.4427.48

SMA (simple moving average) of Interpublic Group IPG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4826.4726.39
12 day SMA26.8626.9126.93
20 day SMA2727.0327.09
35 day SMA27.2427.327.37
50 day SMA27.5327.5427.54
100 day SMA28.2928.3228.35
150 day SMA29.329.3329.36
200 day SMA29.4429.4629.48

Videos related to: InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top