InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets IPG
- IPG Experts view
- Tomorrow's Movement IPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterpublicGroup
Strong intraday Stock price targets for InterpublicGroup are 23.26 and 23.75
Intraday Target 1 | 23.03 |
Intraday Target 2 | 23.26 |
Intraday Target 3 | 23.516666666667 |
Intraday Target 4 | 23.75 |
Intraday Target 5 | 24.01 |
Daily price and volume Interpublic Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.50 (-1.84%) | 23.50 | 23.28 - 23.77 | 1.374 times |
Thu 17 April 2025 | 23.94 (2.88%) | 23.54 | 23.39 - 23.95 | 1.5821 times |
Wed 16 April 2025 | 23.27 (0%) | 24.55 | 23.06 - 25.10 | 0 times |
Wed 16 April 2025 | 23.27 (0%) | 24.55 | 23.06 - 25.10 | 0 times |
Wed 16 April 2025 | 23.27 (0%) | 24.55 | 23.06 - 25.10 | 0 times |
Wed 16 April 2025 | 23.27 (0%) | 24.55 | 23.06 - 25.10 | 3.522 times |
Wed 16 April 2025 | 23.27 (0%) | 24.55 | 23.06 - 25.10 | 0 times |
Wed 16 April 2025 | 23.27 (0%) | 24.55 | 23.06 - 25.10 | 0 times |
Wed 16 April 2025 | 23.27 (0%) | 24.55 | 23.06 - 25.10 | 0 times |
Wed 16 April 2025 | 23.27 (-7.44%) | 24.55 | 23.06 - 25.10 | 3.522 times |
Tue 15 April 2025 | 25.14 (0.52%) | 25.22 | 25.03 - 25.43 | 1.4536 times |
Weekly price and charts InterpublicGroup
Strong weekly Stock price targets for InterpublicGroup IPG are 23.26 and 23.75
Weekly Target 1 | 23.03 |
Weekly Target 2 | 23.26 |
Weekly Target 3 | 23.516666666667 |
Weekly Target 4 | 23.75 |
Weekly Target 5 | 24.01 |
Weekly price and volumes for Interpublic Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.50 (-1.84%) | 23.50 | 23.28 - 23.77 | 0.5368 times |
Thu 17 April 2025 | 23.94 (2.88%) | 24.55 | 23.06 - 25.10 | 0.6181 times |
Wed 16 April 2025 | 23.27 (0%) | 24.55 | 23.06 - 25.10 | 0 times |
Wed 16 April 2025 | 23.27 (0%) | 24.55 | 23.06 - 25.10 | 0 times |
Wed 16 April 2025 | 23.27 (0%) | 24.55 | 23.06 - 25.10 | 1.376 times |
Wed 16 April 2025 | 23.27 (0%) | 24.55 | 23.06 - 25.10 | 0 times |
Wed 16 April 2025 | 23.27 (0%) | 24.55 | 23.06 - 25.10 | 0 times |
Wed 16 April 2025 | 23.27 (0%) | 24.55 | 23.06 - 25.10 | 0 times |
Wed 16 April 2025 | 23.27 (-5.37%) | 24.98 | 23.06 - 25.43 | 2.6799 times |
Fri 11 April 2025 | 24.59 (3.76%) | 23.02 | 22.51 - 25.09 | 4.7891 times |
Fri 04 April 2025 | 23.70 (0%) | 24.12 | 23.67 - 24.53 | 1.0832 times |
Monthly price and charts InterpublicGroup
Strong monthly Stock price targets for InterpublicGroup IPG are 20.67 and 25.35
Monthly Target 1 | 19.72 |
Monthly Target 2 | 21.61 |
Monthly Target 3 | 24.4 |
Monthly Target 4 | 26.29 |
Monthly Target 5 | 29.08 |
Monthly price and volumes Interpublic Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.50 (-13.48%) | 27.17 | 22.51 - 27.19 | 0.9203 times |
Mon 31 March 2025 | 27.16 (-0.88%) | 27.35 | 25.85 - 29.62 | 1.7742 times |
Fri 28 February 2025 | 27.40 (-4.43%) | 28.43 | 26.43 - 29.25 | 1.1051 times |
Fri 31 January 2025 | 28.67 (2.32%) | 28.10 | 26.30 - 29.52 | 0.9599 times |
Tue 31 December 2024 | 28.02 (-8.52%) | 30.11 | 27.58 - 33.05 | 1.1724 times |
Tue 26 November 2024 | 30.63 (4.18%) | 29.56 | 26.88 - 31.00 | 0.871 times |
Thu 31 October 2024 | 29.40 (-7.05%) | 31.49 | 29.28 - 32.21 | 0.8295 times |
Mon 30 September 2024 | 31.63 (-3.01%) | 32.07 | 29.28 - 32.26 | 0.7925 times |
Fri 30 August 2024 | 32.61 (1.37%) | 32.16 | 29.14 - 32.73 | 0.6005 times |
Wed 31 July 2024 | 32.17 (10.59%) | 29.07 | 28.00 - 32.50 | 0.9746 times |
Fri 28 June 2024 | 29.09 (-7.27%) | 31.43 | 28.78 - 31.56 | 0.7916 times |
Yearly price and charts InterpublicGroup
Strong yearly Stock price targets for InterpublicGroup IPG are 19.45 and 26.56
Yearly Target 1 | 18.1 |
Yearly Target 2 | 20.8 |
Yearly Target 3 | 25.21 |
Yearly Target 4 | 27.91 |
Yearly Target 5 | 32.32 |
Yearly price and volumes Interpublic Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.50 (-16.13%) | 28.10 | 22.51 - 29.62 | 0.6669 times |
Tue 31 December 2024 | 28.02 (-14.15%) | 32.64 | 26.88 - 35.17 | 1.3661 times |
Fri 29 December 2023 | 32.64 (-2.01%) | 34.00 | 27.20 - 40.95 | 1.3283 times |
Fri 30 December 2022 | 33.31 (-11.05%) | 37.68 | 25.14 - 39.98 | 1.1327 times |
Fri 31 December 2021 | 37.45 (59.23%) | 23.47 | 23.05 - 39.35 | 1.2055 times |
Thu 31 December 2020 | 23.52 (0%) | 17.81 | 17.43 - 24.38 | 0.3006 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InterpublicGroup
Tomorrow's movement Prediction of Interpublic Group IPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interpublic Group IPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterpublicGroup (IPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterpublicGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterpublicGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterpublicGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterpublicGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterpublicGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and InterpublicGroup IPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InterpublicGroup IPG stock. Volume based technical analysis of InterpublicGroup IPG stock is negative.
InterpublicGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interpublic Group IPG
DMA (daily moving average) of Interpublic Group IPG
DMA period | DMA value |
5 day DMA | 23.45 |
12 day DMA | 23.65 |
20 day DMA | 23.78 |
35 day DMA | 24.92 |
50 day DMA | 25.67 |
100 day DMA | 26.96 |
150 day DMA | 28.05 |
200 day DMA | 28.81 |
EMA (exponential moving average) of Interpublic Group IPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.52 | 23.53 | 23.33 |
12 day EMA | 23.68 | 23.71 | 23.67 |
20 day EMA | 24.05 | 24.11 | 24.13 |
35 day EMA | 24.74 | 24.81 | 24.86 |
50 day EMA | 25.57 | 25.65 | 25.72 |
SMA (simple moving average) of Interpublic Group IPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.45 | 23.4 | 23.27 |
12 day SMA | 23.65 | 23.74 | 23.75 |
20 day SMA | 23.78 | 23.9 | 24.01 |
35 day SMA | 24.92 | 25.05 | 25.17 |
50 day SMA | 25.67 | 25.75 | 25.81 |
100 day SMA | 26.96 | 27.02 | 27.08 |
150 day SMA | 28.05 | 28.11 | 28.15 |
200 day SMA | 28.81 | 28.84 | 28.87 |