InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 64.95 and 78.83
| Intraday Target 1 | 62.21 |
| Intraday Target 2 | 67.68 |
| Intraday Target 3 | 76.09 |
| Intraday Target 4 | 81.56 |
| Intraday Target 5 | 89.97 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 73.15 (-10.3%) | 83.26 | 70.62 - 84.50 | 1.4255 times | Wed 24 June 2026 | 81.55 (-6.3%) | 87.02 | 81.27 - 88.01 | 0.5082 times | Tue 23 June 2026 | 87.03 (-4.03%) | 87.05 | 86.52 - 90.68 | 0.8683 times | Mon 22 June 2026 | 90.68 (-4.85%) | 94.07 | 90.13 - 95.09 | 0.972 times | Thu 18 June 2026 | 95.30 (-7.04%) | 103.72 | 91.27 - 107.25 | 0.87 times | Wed 17 June 2026 | 102.52 (-4.54%) | 104.99 | 102.00 - 108.99 | 1.161 times | Tue 16 June 2026 | 107.40 (7.72%) | 99.60 | 97.46 - 113.83 | 1.5215 times | Mon 15 June 2026 | 99.70 (-1.19%) | 106.50 | 92.30 - 110.00 | 1.4203 times | Fri 12 June 2026 | 100.90 (-4.25%) | 106.05 | 99.00 - 106.05 | 0.7714 times | Thu 11 June 2026 | 105.38 (5.5%) | 101.00 | 96.25 - 105.89 | 0.4816 times | Wed 10 June 2026 | 99.89 (1.17%) | 97.32 | 97.06 - 103.40 | 0.859 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 59.65 and 84.12
| Weekly Target 1 | 55.15 |
| Weekly Target 2 | 64.15 |
| Weekly Target 3 | 79.62 |
| Weekly Target 4 | 88.62 |
| Weekly Target 5 | 104.09 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 73.15 (-23.24%) | 94.07 | 70.62 - 95.09 | 0.4528 times | Thu 18 June 2026 | 95.30 (-5.55%) | 106.50 | 91.27 - 113.83 | 0.5967 times | Fri 12 June 2026 | 100.90 (-1.07%) | 102.30 | 89.60 - 109.21 | 0.4724 times | Fri 05 June 2026 | 101.99 (-2.85%) | 105.25 | 99.35 - 125.14 | 0.9185 times | Fri 29 May 2026 | 104.98 (10.04%) | 96.00 | 87.61 - 107.77 | 0.6254 times | Fri 22 May 2026 | 95.40 (-0.74%) | 93.99 | 85.01 - 101.79 | 0.7963 times | Fri 15 May 2026 | 96.11 (13.22%) | 83.40 | 83.40 - 114.77 | 2.3206 times | Fri 08 May 2026 | 84.89 (92.84%) | 44.40 | 43.66 - 91.88 | 2.9647 times | Fri 01 May 2026 | 44.02 (4.02%) | 42.51 | 39.64 - 44.36 | 0.4854 times | Fri 24 April 2026 | 42.32 (-9.82%) | 46.02 | 41.58 - 48.92 | 0.3671 times | Fri 17 April 2026 | 46.93 (31.94%) | 34.77 | 34.50 - 48.38 | 0.5839 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 44.63 and 99.15
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 89.636666666667 |
| Monthly Target 4 | 108.65 |
| Monthly Target 5 | 144.16 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 73.15 (-30.32%) | 105.25 | 70.62 - 125.14 | 0.7053 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 1.9729 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.5369 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.5316 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.8252 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.8078 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.5655 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.7545 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.1871 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 2.1132 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.3831 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 53.69 and 144.6
| Yearly Target 1 | -13.4 |
| Yearly Target 2 | 29.87 |
| Yearly Target 3 | 77.506666666667 |
| Yearly Target 4 | 120.78 |
| Yearly Target 5 | 168.42 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 73.15 (43.63%) | 52.47 | 34.23 - 125.14 | 1.1064 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 3.3247 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 1.4107 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 0.7309 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1045 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.2235 times | Thu 31 December 2020 | 5.30 (0%) | 3.39 | 2.40 - 6.25 | 0.0993 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.01
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 11 points
Upper Bollinger band is at 123 and lower is at 79, while middle bands are at 90 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnodataInc in short term but the sell signal is initial and weak.
InnodataInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnodataInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnodataInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.5 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 85.54 |
| 12 day DMA | 95.19 |
| 20 day DMA | 100.51 |
| 35 day DMA | 94.73 |
| 50 day DMA | 79.54 |
| 100 day DMA | 61.85 |
| 150 day DMA | 60.11 |
| 200 day DMA | 62.98 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.22 | 89.76 | 93.87 |
| 12 day EMA | 91.97 | 95.39 | 97.9 |
| 20 day EMA | 93.29 | 95.41 | 96.87 |
| 35 day EMA | 86.17 | 86.94 | 87.26 |
| 50 day EMA | 76.69 | 76.83 | 76.64 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.54 | 91.42 | 96.59 |
| 12 day SMA | 95.19 | 97.67 | 99.37 |
| 20 day SMA | 100.51 | 101.3 | 102.01 |
| 35 day SMA | 94.73 | 93.94 | 92.92 |
| 50 day SMA | 79.54 | 78.91 | 78.06 |
| 100 day SMA | 61.85 | 61.68 | 61.45 |
| 150 day SMA | 60.11 | 60 | 59.87 |
| 200 day SMA | 62.98 | 62.79 | 62.57 |


