ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets InnodataInc

Strong intraday Stock price targets for InnodataInc are 53.35 and 57.41

Intraday Target 150.03
Intraday Target 252.6
Intraday Target 354.09
Intraday Target 456.66
Intraday Target 558.15

Daily price and volume Innodata Inc

Date Closing Open Range Volume
Mon 14 September 2026 55.17 (3.68%) 52.63 51.52 - 55.58 0.8369 times
Fri 11 September 2026 53.21 (0.19%) 53.81 53.11 - 54.75 0.9495 times
Thu 10 September 2026 53.11 (-2.8%) 53.22 52.85 - 54.67 0.832 times
Wed 09 September 2026 54.64 (-2.64%) 55.81 54.55 - 56.27 0.9775 times
Tue 08 September 2026 56.12 (0.86%) 55.90 54.50 - 56.63 1.8998 times
Fri 04 September 2026 55.64 (1.07%) 55.49 54.05 - 56.40 0.6326 times
Thu 03 September 2026 55.05 (1.33%) 54.74 54.31 - 55.51 0.9211 times
Wed 02 September 2026 54.33 (-0.57%) 54.50 52.60 - 54.75 0.7808 times
Tue 01 September 2026 54.64 (-3.15%) 55.00 54.14 - 55.91 1.0259 times
Mon 31 August 2026 56.42 (-0.3%) 56.20 55.51 - 57.05 1.1439 times
Fri 28 August 2026 56.59 (-4.46%) 58.01 55.41 - 59.18 1.4691 times

 Daily chart InnodataInc

Weekly price and charts InnodataInc

Strong weekly Stock price targets for InnodataInc INOD are 53.35 and 57.41

Weekly Target 150.03
Weekly Target 252.6
Weekly Target 354.09
Weekly Target 456.66
Weekly Target 558.15

Weekly price and volumes for Innodata Inc

Date Closing Open Range Volume
Mon 14 September 2026 55.17 (3.68%) 52.63 51.52 - 55.58 0.1211 times
Fri 11 September 2026 53.21 (-4.37%) 55.90 52.85 - 56.63 0.6741 times
Fri 04 September 2026 55.64 (-1.68%) 56.20 52.60 - 57.05 0.6518 times
Fri 28 August 2026 56.59 (-11.87%) 62.82 55.41 - 63.67 1.4089 times
Fri 21 August 2026 64.21 (0.56%) 63.97 60.11 - 66.62 1.0035 times
Fri 14 August 2026 63.85 (2.44%) 63.00 60.11 - 66.86 1.6369 times
Fri 07 August 2026 62.33 (-0.8%) 62.97 61.50 - 79.44 1.8851 times
Fri 31 July 2026 62.83 (12.34%) 56.65 54.36 - 63.86 1.151 times
Fri 24 July 2026 55.93 (-8.02%) 61.29 55.63 - 64.50 0.5401 times
Fri 17 July 2026 60.81 (-10.34%) 66.84 58.00 - 69.40 0.9275 times
Fri 10 July 2026 67.82 (-1.7%) 70.30 66.00 - 74.69 0.704 times

 weekly chart InnodataInc

Monthly price and charts InnodataInc

Strong monthly Stock price targets for InnodataInc INOD are 53.35 and 58.46

Monthly Target 149.33
Monthly Target 252.25
Monthly Target 354.44
Monthly Target 457.36
Monthly Target 559.55

Monthly price and volumes Innodata Inc

Date Closing Open Range Volume
Mon 14 September 2026 55.17 (-2.22%) 55.00 51.52 - 56.63 0.2544 times
Mon 31 August 2026 56.42 (-10.2%) 62.97 55.41 - 79.44 1.2111 times
Fri 31 July 2026 62.83 (-16.86%) 75.79 54.36 - 76.88 0.7538 times
Tue 30 June 2026 75.57 (-28.01%) 105.25 70.62 - 125.14 1.0194 times
Fri 29 May 2026 104.98 (148.59%) 42.79 42.02 - 114.77 2.5457 times
Thu 30 April 2026 42.23 (9.35%) 39.00 34.50 - 48.92 0.6928 times
Tue 31 March 2026 38.62 (-12.57%) 41.46 34.23 - 46.92 0.6859 times
Fri 27 February 2026 44.17 (-20.34%) 54.00 40.82 - 58.57 1.0648 times
Fri 30 January 2026 55.45 (8.87%) 52.47 51.91 - 66.93 1.0423 times
Wed 31 December 2025 50.93 (-11.38%) 55.64 47.51 - 60.93 0.7297 times
Fri 28 November 2025 57.47 (-22.97%) 69.55 49.71 - 72.50 0.9735 times

 monthly chart InnodataInc

Yearly price and charts InnodataInc

Strong yearly Stock price targets for InnodataInc INOD are 44.7 and 135.61

Yearly Target 1-19.4
Yearly Target 217.89
Yearly Target 371.513333333333
Yearly Target 4108.8
Yearly Target 5162.42

Yearly price and volumes Innodata Inc

Date Closing Open Range Volume
Mon 14 September 2026 55.17 (8.33%) 52.47 34.23 - 125.14 1.4031 times
Wed 31 December 2025 50.93 (28.87%) 40.21 26.41 - 93.85 3.1573 times
Tue 31 December 2024 39.52 (385.5%) 8.00 5.46 - 55.17 1.3397 times
Fri 29 December 2023 8.14 (175%) 3.08 2.96 - 15.36 0.6941 times
Fri 30 December 2022 2.96 (-50%) 5.91 2.78 - 9.00 0.0992 times
Fri 31 December 2021 5.92 (11.7%) 5.35 4.81 - 11.25 0.2122 times
Thu 31 December 2020 5.30 (0%) 3.39 2.40 - 6.25 0.0943 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of InnodataInc

Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innodata Inc INOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Innodata Inc INOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Innodata Inc INOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.92

Munafa value: 60 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 54 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InnodataInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnodataInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InnodataInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnodataInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.98 and InnodataInc INOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.

InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innodata Inc INOD

DMA (daily moving average) of Innodata Inc INOD

DMA period DMA value
5 day DMA 54.45
12 day DMA 55.35
20 day DMA 57.5
35 day DMA 59.66
50 day DMA 61.25
100 day DMA 71.8
150 day DMA 62.26
200 day DMA 60.85

EMA (exponential moving average) of Innodata Inc INOD

EMA period EMA current EMA prev EMA prev2
5 day EMA54.554.1654.63
12 day EMA55.5855.6656.11
20 day EMA57.0557.2557.67
35 day EMA59.359.5459.91
50 day EMA61.5761.8362.18

SMA (simple moving average) of Innodata Inc INOD

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4554.5454.91
12 day SMA55.3555.455.73
20 day SMA57.557.9358.38
35 day SMA59.6659.6959.88
50 day SMA61.2561.5261.91
100 day SMA71.871.7171.64
150 day SMA62.2662.2162.21
200 day SMA60.8560.8460.85

Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top