Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 67.49 and 74.73
| Intraday Target 1 | 61.75 |
| Intraday Target 2 | 65.99 |
| Intraday Target 3 | 68.986666666667 |
| Intraday Target 4 | 73.23 |
| Intraday Target 5 | 76.23 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.24 (11.03%) | 64.81 | 64.74 - 71.98 | 1.3516 times | Mon 03 August 2026 | 63.26 (0.68%) | 62.97 | 61.70 - 66.10 | 1.5316 times | Fri 31 July 2026 | 62.83 (4.59%) | 62.72 | 60.35 - 63.86 | 0.8418 times | Thu 30 July 2026 | 60.07 (8.43%) | 56.42 | 55.42 - 60.50 | 1.3834 times | Wed 29 July 2026 | 55.40 (-3.75%) | 57.30 | 54.36 - 58.50 | 1.5272 times | Tue 28 July 2026 | 57.56 (-3.11%) | 57.93 | 55.42 - 59.45 | 0.858 times | Mon 27 July 2026 | 59.41 (6.22%) | 56.65 | 56.03 - 59.69 | 0.9805 times | Fri 24 July 2026 | 55.93 (-6.8%) | 60.30 | 55.63 - 60.80 | 0.5648 times | Thu 23 July 2026 | 60.01 (-2.31%) | 60.57 | 59.08 - 61.75 | 0.5979 times | Wed 22 July 2026 | 61.43 (-3.47%) | 63.33 | 61.30 - 64.31 | 0.3631 times | Tue 21 July 2026 | 63.64 (2.51%) | 63.31 | 62.49 - 64.50 | 0.4873 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 65.97 and 76.25
| Weekly Target 1 | 57.69 |
| Weekly Target 2 | 63.97 |
| Weekly Target 3 | 67.973333333333 |
| Weekly Target 4 | 74.25 |
| Weekly Target 5 | 78.25 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.24 (11.79%) | 62.97 | 61.70 - 71.98 | 0.6231 times | Fri 31 July 2026 | 62.83 (12.34%) | 56.65 | 54.36 - 63.86 | 1.2083 times | Fri 24 July 2026 | 55.93 (-8.02%) | 61.29 | 55.63 - 64.50 | 0.5671 times | Fri 17 July 2026 | 60.81 (-10.34%) | 66.84 | 58.00 - 69.40 | 0.9737 times | Fri 10 July 2026 | 67.82 (-1.7%) | 70.30 | 66.00 - 74.69 | 0.7391 times | Thu 02 July 2026 | 68.99 (-6.56%) | 75.23 | 67.10 - 78.30 | 0.8034 times | Fri 26 June 2026 | 73.83 (-22.53%) | 94.07 | 70.62 - 95.09 | 1.1661 times | Thu 18 June 2026 | 95.30 (-5.55%) | 106.50 | 91.27 - 113.83 | 1.1765 times | Fri 12 June 2026 | 100.90 (-1.07%) | 102.30 | 89.60 - 109.21 | 0.9316 times | Fri 05 June 2026 | 101.99 (-2.85%) | 105.25 | 99.35 - 125.14 | 1.8112 times | Fri 29 May 2026 | 104.98 (10.04%) | 96.00 | 87.61 - 107.77 | 1.2332 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 65.97 and 76.25
| Monthly Target 1 | 57.69 |
| Monthly Target 2 | 63.97 |
| Monthly Target 3 | 67.973333333333 |
| Monthly Target 4 | 74.25 |
| Monthly Target 5 | 78.25 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.24 (11.79%) | 62.97 | 61.70 - 71.98 | 0.1224 times | Fri 31 July 2026 | 62.83 (-16.86%) | 75.79 | 54.36 - 76.88 | 0.7831 times | Tue 30 June 2026 | 75.57 (-28.01%) | 105.25 | 70.62 - 125.14 | 1.059 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 2.6446 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.7198 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.7126 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 1.1062 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 1.0828 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.7581 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 1.0114 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.5912 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 52.24 and 143.15
| Yearly Target 1 | -14.37 |
| Yearly Target 2 | 27.93 |
| Yearly Target 3 | 76.536666666667 |
| Yearly Target 4 | 118.84 |
| Yearly Target 5 | 167.45 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.24 (37.91%) | 52.47 | 34.23 - 125.14 | 1.2352 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 3.2521 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 1.3799 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 0.7149 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1022 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.2186 times | Thu 31 December 2020 | 5.30 (0%) | 3.39 | 2.40 - 6.25 | 0.0971 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innodata Inc INOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Innodata Inc INOD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Innodata Inc INOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.1
Munafa value: 85 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 55, while middle bands are at 59 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnodataInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InnodataInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnodataInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnodataInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnodataInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.98 and InnodataInc INOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 62.36 |
| 12 day DMA | 60.99 |
| 20 day DMA | 63.01 |
| 35 day DMA | 71.65 |
| 50 day DMA | 81.21 |
| 100 day DMA | 66.87 |
| 150 day DMA | 62.07 |
| 200 day DMA | 62.26 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.13 | 61.07 | 59.98 |
| 12 day EMA | 62.9 | 61.57 | 61.26 |
| 20 day EMA | 65.16 | 64.63 | 64.77 |
| 35 day EMA | 72.34 | 72.46 | 73 |
| 50 day EMA | 80.46 | 80.88 | 81.6 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.36 | 59.82 | 59.05 |
| 12 day SMA | 60.99 | 60.2 | 60.01 |
| 20 day SMA | 63.01 | 62.98 | 63.47 |
| 35 day SMA | 71.65 | 72.52 | 73.73 |
| 50 day SMA | 81.21 | 81.78 | 82.4 |
| 100 day SMA | 66.87 | 66.63 | 66.44 |
| 150 day SMA | 62.07 | 61.96 | 61.9 |
| 200 day SMA | 62.26 | 62.33 | 62.47 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
