Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 42.98 and 44.8
| Intraday Target 1 | 42.54 |
| Intraday Target 2 | 43.42 |
| Intraday Target 3 | 44.36 |
| Intraday Target 4 | 45.24 |
| Intraday Target 5 | 46.18 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.30 (-1.42%) | 44.47 | 43.48 - 45.30 | 0.6535 times | Mon 23 March 2026 | 44.94 (2.91%) | 43.82 | 43.82 - 45.35 | 1.1101 times | Fri 20 March 2026 | 43.67 (-1.64%) | 44.43 | 43.00 - 44.71 | 0.6053 times | Thu 19 March 2026 | 44.40 (-2.27%) | 44.10 | 42.85 - 45.12 | 0.4605 times | Tue 17 March 2026 | 45.43 (2.83%) | 43.94 | 43.87 - 45.44 | 1.1717 times | Mon 16 March 2026 | 44.18 (3.95%) | 42.77 | 42.77 - 44.48 | 1.1532 times | Fri 13 March 2026 | 42.50 (-0.58%) | 43.27 | 42.10 - 44.39 | 0.969 times | Thu 12 March 2026 | 42.75 (-4.68%) | 44.18 | 42.41 - 44.65 | 1.5343 times | Wed 11 March 2026 | 44.85 (-1.43%) | 44.14 | 43.50 - 45.50 | 1.1596 times | Mon 09 March 2026 | 45.50 (0.78%) | 43.91 | 43.10 - 45.67 | 1.1828 times | Fri 06 March 2026 | 45.15 (1.67%) | 43.90 | 42.51 - 46.92 | 0.5941 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 43.89 and 45.76
| Weekly Target 1 | 42.51 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 44.376666666667 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.30 (1.44%) | 43.82 | 43.48 - 45.35 | 0.261 times | Fri 20 March 2026 | 43.67 (2.75%) | 42.77 | 42.77 - 45.44 | 0.5019 times | Fri 13 March 2026 | 42.50 (-5.87%) | 43.91 | 42.10 - 45.67 | 0.7172 times | Fri 06 March 2026 | 45.15 (2.22%) | 41.46 | 41.00 - 46.92 | 1.0028 times | Fri 27 February 2026 | 44.17 (-1.45%) | 43.21 | 42.41 - 48.53 | 1.3997 times | Fri 20 February 2026 | 44.82 (0.97%) | 43.59 | 40.82 - 46.26 | 0.8555 times | Fri 13 February 2026 | 44.39 (0%) | 43.84 | 42.31 - 45.03 | 0.1921 times | Fri 13 February 2026 | 44.39 (-6.68%) | 48.27 | 41.34 - 49.60 | 1.234 times | Fri 06 February 2026 | 47.57 (-14.21%) | 54.00 | 41.92 - 58.57 | 2.1111 times | Fri 30 January 2026 | 55.45 (-6.84%) | 59.67 | 54.31 - 64.90 | 1.7246 times | Fri 23 January 2026 | 59.52 (-3.25%) | 59.58 | 56.91 - 65.65 | 1.0262 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 42.65 and 48.57
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 44.073333333333 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.30 (0.29%) | 41.46 | 41.00 - 46.92 | 0.3132 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.7307 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.6915 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.4841 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.6459 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.0439 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.809 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.2225 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.4265 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.6326 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.4002 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 29.51 and 55.62
| Yearly Target 1 | 24.57 |
| Yearly Target 2 | 34.44 |
| Yearly Target 3 | 50.683333333333 |
| Yearly Target 4 | 60.55 |
| Yearly Target 5 | 76.79 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.30 (-13.02%) | 52.47 | 40.82 - 66.93 | 0.4546 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 3.6683 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 1.5652 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 0.839 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1182 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.2464 times | Thu 31 December 2020 | 5.30 (0%) | 3.39 | 2.40 - 6.25 | 0.1083 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innodata Inc INOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InnodataInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnodataInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnodataInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnodataInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.25 and InnodataInc INOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 44.34 |
| 20 day DMA | 44.54 |
| 35 day DMA | 45.44 |
| 50 day DMA | 49.92 |
| 100 day DMA | 54.27 |
| 150 day DMA | 57.68 |
| 200 day DMA | 54.98 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 44.41 | 44.14 |
| 12 day EMA | 44.44 | 44.47 | 44.38 |
| 20 day EMA | 45.04 | 45.12 | 45.14 |
| 35 day EMA | 47.71 | 47.91 | 48.08 |
| 50 day EMA | 50.34 | 50.59 | 50.82 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 44.52 | 44.04 |
| 12 day SMA | 44.34 | 44.35 | 44.25 |
| 20 day SMA | 44.54 | 44.57 | 44.6 |
| 35 day SMA | 45.44 | 45.76 | 46.3 |
| 50 day SMA | 49.92 | 50.31 | 50.69 |
| 100 day SMA | 54.27 | 54.62 | 54.93 |
| 150 day SMA | 57.68 | 57.65 | 57.62 |
| 200 day SMA | 54.98 | 54.98 | 54.97 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
