Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 62.23 and 68.2
| Intraday Target 1 | 57.3 |
| Intraday Target 2 | 61.19 |
| Intraday Target 3 | 63.273333333333 |
| Intraday Target 4 | 67.16 |
| Intraday Target 5 | 69.24 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 65.07 (4.93%) | 63.34 | 59.39 - 65.36 | 1.8537 times | Mon 05 January 2026 | 62.01 (17.02%) | 56.00 | 55.21 - 62.62 | 2.6246 times | Fri 02 January 2026 | 52.99 (4.04%) | 52.47 | 51.91 - 53.80 | 1.0917 times | Wed 31 December 2025 | 50.93 (-1.36%) | 51.60 | 50.90 - 52.17 | 0.6514 times | Tue 30 December 2025 | 51.63 (-0.94%) | 52.49 | 51.10 - 52.75 | 0.4891 times | Mon 29 December 2025 | 52.12 (-0.74%) | 51.66 | 50.72 - 52.86 | 0.4618 times | Fri 26 December 2025 | 52.51 (-1.89%) | 53.65 | 51.60 - 53.65 | 0.8251 times | Wed 24 December 2025 | 53.52 (-0.07%) | 52.83 | 52.19 - 53.91 | 0.4141 times | Tue 23 December 2025 | 53.56 (-1.16%) | 53.42 | 52.11 - 54.02 | 0.9143 times | Mon 22 December 2025 | 54.19 (2.19%) | 54.25 | 52.90 - 55.60 | 0.6744 times | Fri 19 December 2025 | 53.03 (10.66%) | 48.57 | 47.99 - 53.07 | 1.0021 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 60.14 and 70.29
| Weekly Target 1 | 51.73 |
| Weekly Target 2 | 58.4 |
| Weekly Target 3 | 61.88 |
| Weekly Target 4 | 68.55 |
| Weekly Target 5 | 72.03 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 65.07 (22.8%) | 56.00 | 55.21 - 65.36 | 0.8531 times | Fri 02 January 2026 | 52.99 (0.91%) | 51.66 | 50.72 - 53.80 | 0.5132 times | Fri 26 December 2025 | 52.51 (-0.98%) | 54.25 | 51.60 - 55.60 | 0.5387 times | Fri 19 December 2025 | 53.03 (1.2%) | 52.08 | 47.51 - 53.07 | 0.9673 times | Fri 12 December 2025 | 52.40 (-9.31%) | 58.99 | 51.51 - 59.38 | 1.1154 times | Fri 05 December 2025 | 57.78 (0.54%) | 55.64 | 53.39 - 60.93 | 0.903 times | Fri 28 November 2025 | 57.47 (11.68%) | 52.82 | 51.96 - 58.23 | 0.5828 times | Fri 21 November 2025 | 51.46 (-10.05%) | 57.24 | 49.71 - 58.95 | 1.2758 times | Fri 14 November 2025 | 57.21 (-12.13%) | 69.45 | 52.60 - 72.50 | 1.7382 times | Fri 07 November 2025 | 65.11 (-12.73%) | 69.55 | 59.85 - 71.60 | 1.5125 times | Fri 31 October 2025 | 74.61 (0%) | 76.92 | 74.16 - 78.09 | 0.2192 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 58.49 and 71.94
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 56.2 |
| Monthly Target 3 | 60.78 |
| Monthly Target 4 | 69.65 |
| Monthly Target 5 | 74.23 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 65.07 (27.76%) | 52.47 | 51.91 - 65.36 | 0.1257 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.4537 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.6053 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 0.9783 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.6954 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.1457 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.3369 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.53 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.3122 times | Wed 30 April 2025 | 37.82 (5.35%) | 35.90 | 26.41 - 39.88 | 0.8166 times | Mon 31 March 2025 | 35.90 (-31.9%) | 55.75 | 34.40 - 56.00 | 0.8823 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 58.49 and 71.94
| Yearly Target 1 | 47.33 |
| Yearly Target 2 | 56.2 |
| Yearly Target 3 | 60.78 |
| Yearly Target 4 | 69.65 |
| Yearly Target 5 | 74.23 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 65.07 (27.76%) | 52.47 | 51.91 - 65.36 | 0.0374 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 3.9022 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 1.665 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 0.8925 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1257 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.2621 times | Thu 31 December 2020 | 5.30 (0%) | 3.39 | 2.40 - 6.25 | 0.1152 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innodata Inc INOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Innodata Inc INOD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Innodata Inc INOD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Innodata Inc INOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.94
Munafa value: 120 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 46, while middle bands are at 50 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnodataInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InnodataInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnodataInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnodataInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnodataInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.47 and InnodataInc INOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 54.12 |
| 20 day DMA | 53.62 |
| 35 day DMA | 54.79 |
| 50 day DMA | 59.18 |
| 100 day DMA | 61.08 |
| 150 day DMA | 56.4 |
| 200 day DMA | 51.46 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.67 | 55.47 | 52.2 |
| 12 day EMA | 55.66 | 53.95 | 52.48 |
| 20 day EMA | 55.37 | 54.35 | 53.54 |
| 35 day EMA | 57.5 | 57.05 | 56.76 |
| 50 day EMA | 60.32 | 60.13 | 60.05 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 53.94 | 52.04 |
| 12 day SMA | 54.12 | 52.71 | 51.78 |
| 20 day SMA | 53.62 | 53.26 | 53.07 |
| 35 day SMA | 54.79 | 54.55 | 54.55 |
| 50 day SMA | 59.18 | 59.35 | 59.55 |
| 100 day SMA | 61.08 | 60.84 | 60.65 |
| 150 day SMA | 56.4 | 56.23 | 56.07 |
| 200 day SMA | 51.46 | 51.36 | 51.25 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
