InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets InnodataInc

Strong Daily Stock price targets for InnodataInc INOD are 20.72 and 22.21

Daily Target 1	19.51
Daily Target 2	20.43
Daily Target 3	21.003333333333
Daily Target 4	21.92
Daily Target 5	22.49

Daily price and volume Innodata Inc

Date	Closing	Open	Range	Volume
Tue 16 July 2024	21.34 (5.8%)	20.52	20.09 - 21.58	2.0076 times
Mon 15 July 2024	20.17 (19.21%)	17.63	17.35 - 20.99	3.2373 times
Fri 12 July 2024	16.92 (2.17%)	16.81	16.60 - 17.17	0.4521 times
Thu 11 July 2024	16.56 (-0.72%)	17.00	16.01 - 17.10	0.5327 times
Wed 10 July 2024	16.68 (-4.47%)	17.59	16.34 - 17.65	0.6223 times
Tue 09 July 2024	17.46 (3.62%)	17.17	16.56 - 17.75	0.9529 times
Mon 08 July 2024	16.85 (12.56%)	15.25	15.16 - 17.55	1.2574 times
Fri 05 July 2024	14.97 (-0.07%)	14.85	14.65 - 15.00	0.3407 times
Wed 03 July 2024	14.98 (0%)	15.11	14.88 - 15.82	0.2985 times
Wed 03 July 2024	14.98 (-1.12%)	15.11	14.88 - 15.82	0.2985 times
Tue 02 July 2024	15.15 (-1.94%)	15.47	14.95 - 15.91	0.5195 times

Daily chart InnodataInc

Weekly price and charts InnodataInc

Strong weekly Stock price targets for InnodataInc INOD are 19.35 and 23.58

Weekly Target 1	15.86
Weekly Target 2	18.6
Weekly Target 3	20.09
Weekly Target 4	22.83
Weekly Target 5	24.32

Weekly price and volumes for Innodata Inc

Date	Closing	Open	Range	Volume
Tue 16 July 2024	21.34 (26.12%)	17.63	17.35 - 21.58	1.8357 times
Fri 12 July 2024	16.92 (13.03%)	15.25	15.16 - 17.75	1.3361 times
Fri 05 July 2024	14.97 (-0.07%)	15.11	14.65 - 15.82	0.2237 times
Wed 03 July 2024	14.98 (1.01%)	14.90	14.80 - 16.03	0.5242 times
Fri 28 June 2024	14.83 (11.17%)	13.31	13.19 - 15.02	1.1311 times
Fri 21 June 2024	13.34 (-3.47%)	15.07	12.67 - 15.17	0.7429 times
Tue 18 June 2024	13.82 (-8.78%)	14.97	13.27 - 15.38	0.5032 times
Fri 14 June 2024	15.15 (4.05%)	14.45	14.43 - 16.78	1.5115 times
Fri 07 June 2024	14.56 (15.37%)	13.47	13.10 - 15.74	1.5839 times
Fri 31 May 2024	12.62 (-2.09%)	13.18	11.87 - 13.18	0.6078 times
Thu 23 May 2024	12.89 (7.33%)	12.17	12.00 - 13.37	0.9248 times

weekly chart InnodataInc

Monthly price and charts InnodataInc

Strong monthly Stock price targets for InnodataInc INOD are 18 and 24.93

Monthly Target 1	12.26
Monthly Target 2	16.8
Monthly Target 3	19.19
Monthly Target 4	23.73
Monthly Target 5	26.12

Monthly price and volumes Innodata Inc

Date	Closing	Open	Range	Volume
Tue 16 July 2024	21.34 (43.9%)	14.90	14.65 - 21.58	0.6629 times
Fri 28 June 2024	14.83 (17.51%)	13.47	12.67 - 16.78	0.9256 times
Fri 31 May 2024	12.62 (116.1%)	5.86	5.86 - 13.37	2.733 times
Tue 30 April 2024	5.84 (-11.52%)	6.60	5.46 - 7.56	0.5406 times
Thu 28 March 2024	6.60 (-10.81%)	7.42	5.89 - 7.74	0.6002 times
Thu 29 February 2024	7.40 (-28.64%)	10.57	6.78 - 12.48	1.4395 times
Wed 31 January 2024	10.37 (27.4%)	8.00	7.30 - 11.28	0.8189 times
Fri 29 December 2023	8.14 (20.41%)	6.76	6.70 - 9.29	0.6056 times
Thu 30 November 2023	6.76 (-9.87%)	7.41	5.71 - 9.68	0.9968 times
Tue 31 October 2023	7.50 (-12.08%)	8.55	6.63 - 9.37	0.677 times
Fri 29 September 2023	8.53 (-34.38%)	13.20	7.40 - 13.49	1.334 times

monthly chart InnodataInc

Indicator Analysis of InnodataInc

Tomorrow's movement Prediction of Innodata Inc INOD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innodata Inc INOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Innodata Inc INOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Innodata Inc INOD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Innodata Inc INOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.63

Tomorrow's movement Prediction of Innodata Inc INOD is strongly bullish. It has broken a strong resistance of 17 and is expected to move up further.

Munafa value: 120 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InnodataInc (INOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InnodataInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InnodataInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnodataInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InnodataInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InnodataInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.69 and InnodataInc INOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.

InnodataInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innodata Inc INOD

DMA (daily moving average) of Innodata Inc INOD

DMA period	DMA value
5 day DMA	18.33
12 day DMA	16.79
20 day DMA	15.66
35 day DMA	15.2
50 day DMA	14
100 day DMA	10.27
150 day DMA	9.86
200 day DMA	9.34

EMA (exponential moving average) of Innodata Inc INOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.97	17.78	16.59
12 day EMA	17.32	16.59	15.94
20 day EMA	16.34	15.81	15.35
35 day EMA	14.9	14.52	14.19
50 day EMA	13.81	13.5	13.23

SMA (simple moving average) of Innodata Inc INOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.33	17.56	16.89
12 day SMA	16.79	16.25	15.77
20 day SMA	15.66	15.29	15.03
35 day SMA	15.2	14.96	14.76
50 day SMA	14	13.7	13.43
100 day SMA	10.27	10.13	10
150 day SMA	9.86	9.78	9.7
200 day SMA	9.34	9.27	9.21