ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets InnodataInc

Strong intraday Stock price targets for InnodataInc are 43.02 and 44.85

Intraday Target 141.53
Intraday Target 242.68
Intraday Target 343.356666666667
Intraday Target 444.51
Intraday Target 545.19

Daily price and volume Innodata Inc

Date Closing Open Range Volume
Wed 15 April 2026 43.84 (6.02%) 42.57 42.20 - 44.03 1.2332 times
Tue 14 April 2026 41.35 (6.03%) 39.71 39.28 - 42.50 0.9595 times
Mon 13 April 2026 39.00 (9.64%) 34.77 34.50 - 39.22 1.657 times
Fri 10 April 2026 35.57 (-1.44%) 37.99 34.60 - 37.99 1.2178 times
Thu 09 April 2026 36.09 (-9.44%) 39.19 35.73 - 39.46 1.4235 times
Wed 08 April 2026 39.85 (2.65%) 42.07 39.44 - 42.73 1.2168 times
Tue 07 April 2026 38.82 (-0.69%) 38.78 37.52 - 39.06 0.3276 times
Mon 06 April 2026 39.09 (1.48%) 38.33 38.05 - 40.20 0.3635 times
Thu 02 April 2026 38.52 (-2.87%) 38.01 37.12 - 40.19 0.5587 times
Wed 01 April 2026 39.66 (2.69%) 39.00 38.75 - 40.97 1.0424 times
Tue 31 March 2026 38.62 (12.1%) 35.73 34.43 - 39.15 1.9857 times

 Daily chart InnodataInc

Weekly price and charts InnodataInc

Strong weekly Stock price targets for InnodataInc INOD are 39.17 and 48.7

Weekly Target 131.26
Weekly Target 237.55
Weekly Target 340.79
Weekly Target 447.08
Weekly Target 550.32

Weekly price and volumes for Innodata Inc

Date Closing Open Range Volume
Wed 15 April 2026 43.84 (23.25%) 34.77 34.50 - 44.03 0.8544 times
Fri 10 April 2026 35.57 (-7.66%) 38.33 34.60 - 42.73 1.0096 times
Thu 02 April 2026 38.52 (3.74%) 37.75 34.23 - 40.97 1.0673 times
Fri 27 March 2026 37.13 (-14.98%) 43.82 35.72 - 45.91 1.0686 times
Fri 20 March 2026 43.67 (2.75%) 42.77 42.77 - 45.44 0.6449 times
Fri 13 March 2026 42.50 (-5.87%) 43.91 42.10 - 45.67 0.9217 times
Fri 06 March 2026 45.15 (2.22%) 41.46 41.00 - 46.92 1.2887 times
Fri 27 February 2026 44.17 (-1.45%) 43.21 42.41 - 48.53 1.7987 times
Fri 20 February 2026 44.82 (0.97%) 43.59 40.82 - 46.26 1.0993 times
Fri 13 February 2026 44.39 (0%) 43.84 42.31 - 45.03 0.2469 times
Fri 13 February 2026 44.39 (-6.68%) 48.27 41.34 - 49.60 1.5857 times

 weekly chart InnodataInc

Monthly price and charts InnodataInc

Strong monthly Stock price targets for InnodataInc INOD are 39.17 and 48.7

Monthly Target 131.26
Monthly Target 237.55
Monthly Target 340.79
Monthly Target 447.08
Monthly Target 550.32

Monthly price and volumes Innodata Inc

Date Closing Open Range Volume
Wed 15 April 2026 43.84 (13.52%) 39.00 34.50 - 44.03 0.2496 times
Tue 31 March 2026 38.62 (-12.57%) 41.46 34.23 - 46.92 0.5215 times
Fri 27 February 2026 44.17 (-20.34%) 54.00 40.82 - 58.57 0.8373 times
Fri 30 January 2026 55.45 (8.87%) 52.47 51.91 - 66.93 0.7924 times
Wed 31 December 2025 50.93 (-11.38%) 55.64 47.51 - 60.93 0.5547 times
Fri 28 November 2025 57.47 (-22.97%) 69.55 49.71 - 72.50 0.7401 times
Fri 31 October 2025 74.61 (-3.19%) 76.80 67.40 - 93.85 1.1962 times
Tue 30 September 2025 77.07 (102.92%) 36.70 36.25 - 77.47 2.0728 times
Fri 29 August 2025 37.98 (-30.82%) 45.51 36.33 - 49.65 1.4008 times
Thu 31 July 2025 54.90 (7.18%) 50.10 44.25 - 55.69 1.6346 times
Mon 30 June 2025 51.22 (29.77%) 40.40 39.15 - 52.60 1.8707 times

 monthly chart InnodataInc

Yearly price and charts InnodataInc

Strong yearly Stock price targets for InnodataInc INOD are 22.69 and 55.39

Yearly Target 115.63
Yearly Target 229.74
Yearly Target 348.333333333333
Yearly Target 462.44
Yearly Target 581.03

Yearly price and volumes Innodata Inc

Date Closing Open Range Volume
Wed 15 April 2026 43.84 (-13.92%) 52.47 34.23 - 66.93 0.5415 times
Wed 31 December 2025 50.93 (28.87%) 40.21 26.41 - 93.85 3.6196 times
Tue 31 December 2024 39.52 (385.5%) 8.00 5.46 - 55.17 1.5444 times
Fri 29 December 2023 8.14 (175%) 3.08 2.96 - 15.36 0.8279 times
Fri 30 December 2022 2.96 (-50%) 5.91 2.78 - 9.00 0.1166 times
Fri 31 December 2021 5.92 (11.7%) 5.35 4.81 - 11.25 0.2431 times
Thu 31 December 2020 5.30 (0%) 3.39 2.40 - 6.25 0.1068 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of InnodataInc

Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innodata Inc INOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Innodata Inc INOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Innodata Inc INOD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Innodata Inc INOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.15

Munafa value: 85 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 38 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InnodataInc (INOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InnodataInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InnodataInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnodataInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InnodataInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnodataInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.13 and InnodataInc INOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.

InnodataInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innodata Inc INOD

DMA (daily moving average) of Innodata Inc INOD

DMA period DMA value
5 day DMA 39.17
12 day DMA 38.74
20 day DMA 40.47
35 day DMA 42.21
50 day DMA 43.54
100 day DMA 50.15
150 day DMA 57.66
200 day DMA 54.46

EMA (exponential moving average) of Innodata Inc INOD

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6339.0337.87
12 day EMA39.9539.2438.86
20 day EMA40.640.2640.14
35 day EMA42.3942.342.36
50 day EMA44.3844.444.52

SMA (simple moving average) of Innodata Inc INOD

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1738.3737.87
12 day SMA38.7438.1838.15
20 day SMA40.4740.4840.54
35 day SMA42.2142.2442.36
50 day SMA43.5443.7744.22
100 day SMA50.1550.2750.43
150 day SMA57.6657.6857.7
200 day SMA54.4654.554.53

Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top