ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets InnodataInc

Strong intraday Stock price targets for InnodataInc are 64.95 and 78.83

Intraday Target 162.21
Intraday Target 267.68
Intraday Target 376.09
Intraday Target 481.56
Intraday Target 589.97

Daily price and volume Innodata Inc

Date Closing Open Range Volume
Thu 25 June 2026 73.15 (-10.3%) 83.26 70.62 - 84.50 1.4255 times
Wed 24 June 2026 81.55 (-6.3%) 87.02 81.27 - 88.01 0.5082 times
Tue 23 June 2026 87.03 (-4.03%) 87.05 86.52 - 90.68 0.8683 times
Mon 22 June 2026 90.68 (-4.85%) 94.07 90.13 - 95.09 0.972 times
Thu 18 June 2026 95.30 (-7.04%) 103.72 91.27 - 107.25 0.87 times
Wed 17 June 2026 102.52 (-4.54%) 104.99 102.00 - 108.99 1.161 times
Tue 16 June 2026 107.40 (7.72%) 99.60 97.46 - 113.83 1.5215 times
Mon 15 June 2026 99.70 (-1.19%) 106.50 92.30 - 110.00 1.4203 times
Fri 12 June 2026 100.90 (-4.25%) 106.05 99.00 - 106.05 0.7714 times
Thu 11 June 2026 105.38 (5.5%) 101.00 96.25 - 105.89 0.4816 times
Wed 10 June 2026 99.89 (1.17%) 97.32 97.06 - 103.40 0.859 times

 Daily chart InnodataInc

Weekly price and charts InnodataInc

Strong weekly Stock price targets for InnodataInc INOD are 59.65 and 84.12

Weekly Target 155.15
Weekly Target 264.15
Weekly Target 379.62
Weekly Target 488.62
Weekly Target 5104.09

Weekly price and volumes for Innodata Inc

Date Closing Open Range Volume
Thu 25 June 2026 73.15 (-23.24%) 94.07 70.62 - 95.09 0.4528 times
Thu 18 June 2026 95.30 (-5.55%) 106.50 91.27 - 113.83 0.5967 times
Fri 12 June 2026 100.90 (-1.07%) 102.30 89.60 - 109.21 0.4724 times
Fri 05 June 2026 101.99 (-2.85%) 105.25 99.35 - 125.14 0.9185 times
Fri 29 May 2026 104.98 (10.04%) 96.00 87.61 - 107.77 0.6254 times
Fri 22 May 2026 95.40 (-0.74%) 93.99 85.01 - 101.79 0.7963 times
Fri 15 May 2026 96.11 (13.22%) 83.40 83.40 - 114.77 2.3206 times
Fri 08 May 2026 84.89 (92.84%) 44.40 43.66 - 91.88 2.9647 times
Fri 01 May 2026 44.02 (4.02%) 42.51 39.64 - 44.36 0.4854 times
Fri 24 April 2026 42.32 (-9.82%) 46.02 41.58 - 48.92 0.3671 times
Fri 17 April 2026 46.93 (31.94%) 34.77 34.50 - 48.38 0.5839 times

 weekly chart InnodataInc

Monthly price and charts InnodataInc

Strong monthly Stock price targets for InnodataInc INOD are 44.63 and 99.15

Monthly Target 135.12
Monthly Target 254.13
Monthly Target 389.636666666667
Monthly Target 4108.65
Monthly Target 5144.16

Monthly price and volumes Innodata Inc

Date Closing Open Range Volume
Thu 25 June 2026 73.15 (-30.32%) 105.25 70.62 - 125.14 0.7053 times
Fri 29 May 2026 104.98 (148.59%) 42.79 42.02 - 114.77 1.9729 times
Thu 30 April 2026 42.23 (9.35%) 39.00 34.50 - 48.92 0.5369 times
Tue 31 March 2026 38.62 (-12.57%) 41.46 34.23 - 46.92 0.5316 times
Fri 27 February 2026 44.17 (-20.34%) 54.00 40.82 - 58.57 0.8252 times
Fri 30 January 2026 55.45 (8.87%) 52.47 51.91 - 66.93 0.8078 times
Wed 31 December 2025 50.93 (-11.38%) 55.64 47.51 - 60.93 0.5655 times
Fri 28 November 2025 57.47 (-22.97%) 69.55 49.71 - 72.50 0.7545 times
Fri 31 October 2025 74.61 (-3.19%) 76.80 67.40 - 93.85 1.1871 times
Tue 30 September 2025 77.07 (102.92%) 36.70 36.25 - 77.47 2.1132 times
Fri 29 August 2025 37.98 (-30.82%) 45.51 36.33 - 49.65 1.3831 times

 monthly chart InnodataInc

Yearly price and charts InnodataInc

Strong yearly Stock price targets for InnodataInc INOD are 53.69 and 144.6

Yearly Target 1-13.4
Yearly Target 229.87
Yearly Target 377.506666666667
Yearly Target 4120.78
Yearly Target 5168.42

Yearly price and volumes Innodata Inc

Date Closing Open Range Volume
Thu 25 June 2026 73.15 (43.63%) 52.47 34.23 - 125.14 1.1064 times
Wed 31 December 2025 50.93 (28.87%) 40.21 26.41 - 93.85 3.3247 times
Tue 31 December 2024 39.52 (385.5%) 8.00 5.46 - 55.17 1.4107 times
Fri 29 December 2023 8.14 (175%) 3.08 2.96 - 15.36 0.7309 times
Fri 30 December 2022 2.96 (-50%) 5.91 2.78 - 9.00 0.1045 times
Fri 31 December 2021 5.92 (11.7%) 5.35 4.81 - 11.25 0.2235 times
Thu 31 December 2020 5.30 (0%) 3.39 2.40 - 6.25 0.0993 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of InnodataInc

Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Innodata Inc INOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.01

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 11 points

Upper Bollinger band is at 123 and lower is at 79, while middle bands are at 90 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InnodataInc in short term but the sell signal is initial and weak.

InnodataInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InnodataInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InnodataInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.5 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.

InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innodata Inc INOD

DMA (daily moving average) of Innodata Inc INOD

DMA period DMA value
5 day DMA 85.54
12 day DMA 95.19
20 day DMA 100.51
35 day DMA 94.73
50 day DMA 79.54
100 day DMA 61.85
150 day DMA 60.11
200 day DMA 62.98

EMA (exponential moving average) of Innodata Inc INOD

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2289.7693.87
12 day EMA91.9795.3997.9
20 day EMA93.2995.4196.87
35 day EMA86.1786.9487.26
50 day EMA76.6976.8376.64

SMA (simple moving average) of Innodata Inc INOD

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5491.4296.59
12 day SMA95.1997.6799.37
20 day SMA100.51101.3102.01
35 day SMA94.7393.9492.92
50 day SMA79.5478.9178.06
100 day SMA61.8561.6861.45
150 day SMA60.116059.87
200 day SMA62.9862.7962.57

Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top