Munafa Stock Market Course + Intraday & FNO calls 
FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INBK
- INBK Experts view
- Tomorrow's Movement INBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 19.45 and 20.01
| Intraday Target 1 | 19.34 |
| Intraday Target 2 | 19.56 |
| Intraday Target 3 | 19.903333333333 |
| Intraday Target 4 | 20.12 |
| Intraday Target 5 | 20.46 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.77 (0.2%) | 19.90 | 19.69 - 20.25 | 0.5786 times | Fri 05 December 2025 | 19.73 (-2.04%) | 20.20 | 19.56 - 20.28 | 0.5914 times | Thu 04 December 2025 | 20.14 (-0.84%) | 20.15 | 20.04 - 20.50 | 0.3074 times | Wed 03 December 2025 | 20.31 (3.83%) | 19.65 | 19.58 - 20.46 | 0.6967 times | Tue 02 December 2025 | 19.56 (-0.71%) | 19.70 | 19.05 - 19.81 | 1.3306 times | Mon 01 December 2025 | 19.70 (3.41%) | 18.83 | 18.56 - 20.00 | 0.9424 times | Fri 28 November 2025 | 19.05 (0.21%) | 18.51 | 18.51 - 19.17 | 0.3914 times | Wed 26 November 2025 | 19.01 (-0.31%) | 18.97 | 18.68 - 19.19 | 1.0402 times | Tue 25 November 2025 | 19.07 (0.16%) | 19.00 | 18.43 - 19.48 | 2.325 times | Mon 24 November 2025 | 19.04 (-1.35%) | 19.07 | 18.96 - 19.64 | 1.7964 times | Fri 21 November 2025 | 19.30 (3.32%) | 18.72 | 18.38 - 19.38 | 1.071 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBK are 19.45 and 20.01
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 19.903333333333 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.46 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.77 (0.2%) | 19.90 | 19.69 - 20.25 | 0.1625 times | Fri 05 December 2025 | 19.73 (3.57%) | 18.83 | 18.56 - 20.50 | 1.0862 times | Fri 28 November 2025 | 19.05 (-1.3%) | 19.07 | 18.43 - 19.64 | 1.5592 times | Fri 21 November 2025 | 19.30 (6.93%) | 17.85 | 17.05 - 19.38 | 1.3544 times | Fri 14 November 2025 | 18.05 (0.95%) | 18.00 | 17.66 - 18.59 | 0.9691 times | Fri 07 November 2025 | 17.88 (0.79%) | 18.02 | 17.30 - 18.46 | 0.7212 times | Fri 31 October 2025 | 17.74 (0%) | 17.68 | 17.40 - 17.99 | 0.2102 times | Fri 31 October 2025 | 17.74 (-10.67%) | 19.87 | 17.34 - 19.95 | 1.555 times | Fri 24 October 2025 | 19.86 (-4.7%) | 20.96 | 18.48 - 22.25 | 1.5797 times | Fri 17 October 2025 | 20.84 (-1.14%) | 21.29 | 20.58 - 23.01 | 0.8025 times | Fri 10 October 2025 | 21.08 (-5.89%) | 22.51 | 20.95 - 22.76 | 0.4772 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBK are 19.17 and 21.11
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 19.61 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.77 (3.78%) | 18.83 | 18.56 - 20.50 | 0.3815 times | Fri 28 November 2025 | 19.05 (7.38%) | 18.02 | 17.05 - 19.64 | 1.4068 times | Fri 31 October 2025 | 17.74 (-20.91%) | 22.28 | 17.34 - 23.01 | 1.4944 times | Tue 30 September 2025 | 22.43 (-10.71%) | 24.61 | 22.36 - 25.27 | 0.6488 times | Fri 29 August 2025 | 25.12 (14.55%) | 21.58 | 21.09 - 25.88 | 0.7932 times | Thu 31 July 2025 | 21.93 (-18.48%) | 26.65 | 21.59 - 28.51 | 1.3577 times | Mon 30 June 2025 | 26.90 (10.93%) | 23.92 | 22.46 - 28.12 | 0.7512 times | Fri 30 May 2025 | 24.25 (14.06%) | 21.24 | 20.67 - 25.31 | 1.1035 times | Wed 30 April 2025 | 21.26 (-20.61%) | 26.46 | 19.54 - 27.24 | 1.5106 times | Mon 31 March 2025 | 26.78 (-9.74%) | 29.92 | 25.54 - 30.74 | 0.5522 times | Fri 28 February 2025 | 29.67 (-8.9%) | 31.90 | 29.29 - 34.21 | 0.5517 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBK are 8.58 and 28.25
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 12.31 |
| Yearly Target 3 | 24.513333333333 |
| Yearly Target 4 | 31.98 |
| Yearly Target 5 | 44.18 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.77 (-45.07%) | 36.45 | 17.05 - 36.72 | 1.2093 times | Tue 31 December 2024 | 35.99 (48.78%) | 24.42 | 23.05 - 43.26 | 1.1768 times | Fri 29 December 2023 | 24.19 (-0.37%) | 24.38 | 9.68 - 28.18 | 1.5972 times | Fri 30 December 2022 | 24.28 (-48.38%) | 47.24 | 22.01 - 53.56 | 1.0017 times | Fri 31 December 2021 | 47.04 (63.67%) | 28.73 | 27.33 - 47.74 | 0.8522 times | Thu 31 December 2020 | 28.74 (0%) | 16.67 | 16.08 - 29.74 | 0.1629 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Internet INBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Internet INBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstInternet (INBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInternet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstInternet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInternet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstInternet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and FirstInternet INBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.
FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 19.45 |
| 20 day DMA | 18.84 |
| 35 day DMA | 18.91 |
| 50 day DMA | 19.83 |
| 100 day DMA | 21.95 |
| 150 day DMA | 22.97 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.78 | 19.81 |
| 12 day EMA | 19.43 | 19.37 | 19.3 |
| 20 day EMA | 19.27 | 19.22 | 19.17 |
| 35 day EMA | 19.69 | 19.68 | 19.68 |
| 50 day EMA | 20.16 | 20.18 | 20.2 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.89 | 19.75 |
| 12 day SMA | 19.45 | 19.26 | 19.1 |
| 20 day SMA | 18.84 | 18.75 | 18.66 |
| 35 day SMA | 18.91 | 18.94 | 18.98 |
| 50 day SMA | 19.83 | 19.91 | 19.99 |
| 100 day SMA | 21.95 | 22.02 | 22.11 |
| 150 day SMA | 22.97 | 22.99 | 23 |
| 200 day SMA | 23.59 | 23.64 | 23.7 |
Videos related to: FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
