Munafa Stock Market Course + Intraday & FNO calls 
FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INBK
- INBK Experts view
- Tomorrow's Movement INBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 20.08 and 20.82
| Intraday Target 1 | 19.86 |
| Intraday Target 2 | 20.29 |
| Intraday Target 3 | 20.603333333333 |
| Intraday Target 4 | 21.03 |
| Intraday Target 5 | 21.34 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.71 (-0.29%) | 20.74 | 20.18 - 20.92 | 0.7551 times | Tue 06 January 2026 | 20.77 (-1.61%) | 20.81 | 20.50 - 21.18 | 0.5107 times | Mon 05 January 2026 | 21.11 (3.33%) | 20.44 | 20.44 - 21.78 | 0.8563 times | Fri 02 January 2026 | 20.43 (-2.11%) | 20.87 | 20.15 - 20.87 | 1.1615 times | Wed 31 December 2025 | 20.87 (2.96%) | 20.22 | 20.16 - 20.97 | 1.1537 times | Tue 30 December 2025 | 20.27 (-0.98%) | 20.47 | 19.99 - 20.57 | 1.8698 times | Mon 29 December 2025 | 20.47 (0%) | 20.81 | 20.06 - 20.81 | 0.7364 times | Fri 26 December 2025 | 20.47 (-0.63%) | 20.60 | 19.95 - 20.69 | 1.1319 times | Wed 24 December 2025 | 20.60 (-0.87%) | 20.88 | 20.38 - 20.93 | 1.0385 times | Tue 23 December 2025 | 20.78 (-1.28%) | 21.00 | 20.52 - 21.63 | 0.7862 times | Mon 22 December 2025 | 21.05 (-2.32%) | 21.60 | 21.00 - 22.16 | 0.931 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBK are 20.45 and 22.05
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.89 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.71 (1.37%) | 20.44 | 20.18 - 21.78 | 0.4334 times | Fri 02 January 2026 | 20.43 (-0.2%) | 20.81 | 19.99 - 20.97 | 1.0051 times | Fri 26 December 2025 | 20.47 (-5.01%) | 21.60 | 19.95 - 22.16 | 0.7939 times | Fri 19 December 2025 | 21.55 (-0.65%) | 21.76 | 21.44 - 23.13 | 0.7742 times | Fri 12 December 2025 | 21.69 (9.93%) | 19.90 | 19.69 - 22.07 | 0.9354 times | Fri 05 December 2025 | 19.73 (3.57%) | 18.83 | 18.56 - 20.50 | 1.1564 times | Fri 28 November 2025 | 19.05 (-1.3%) | 19.07 | 18.43 - 19.64 | 1.66 times | Fri 21 November 2025 | 19.30 (6.93%) | 17.85 | 17.05 - 19.38 | 1.4419 times | Fri 14 November 2025 | 18.05 (0.95%) | 18.00 | 17.66 - 18.59 | 1.0318 times | Fri 07 November 2025 | 17.88 (0.79%) | 18.02 | 17.30 - 18.46 | 0.7679 times | Fri 31 October 2025 | 17.74 (0%) | 17.68 | 17.40 - 17.99 | 0.2238 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBK are 19.62 and 21.25
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 20.88 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.71 (-0.77%) | 20.87 | 20.15 - 21.78 | 0.1828 times | Wed 31 December 2025 | 20.87 (9.55%) | 18.83 | 18.56 - 23.13 | 1.2069 times | Fri 28 November 2025 | 19.05 (7.38%) | 18.02 | 17.05 - 19.64 | 1.3361 times | Fri 31 October 2025 | 17.74 (-20.91%) | 22.28 | 17.34 - 23.01 | 1.4192 times | Tue 30 September 2025 | 22.43 (-10.71%) | 24.61 | 22.36 - 25.27 | 0.6162 times | Fri 29 August 2025 | 25.12 (14.55%) | 21.58 | 21.09 - 25.88 | 0.7533 times | Thu 31 July 2025 | 21.93 (-18.48%) | 26.65 | 21.59 - 28.51 | 1.2894 times | Mon 30 June 2025 | 26.90 (10.93%) | 23.92 | 22.46 - 28.12 | 0.7134 times | Fri 30 May 2025 | 24.25 (14.06%) | 21.24 | 20.67 - 25.31 | 1.048 times | Wed 30 April 2025 | 21.26 (-20.61%) | 26.46 | 19.54 - 27.24 | 1.4346 times | Mon 31 March 2025 | 26.78 (-9.74%) | 29.92 | 25.54 - 30.74 | 0.5245 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBK are 19.62 and 21.25
| Yearly Target 1 | 19.25 |
| Yearly Target 2 | 19.98 |
| Yearly Target 3 | 20.88 |
| Yearly Target 4 | 21.61 |
| Yearly Target 5 | 22.51 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.71 (-0.77%) | 20.87 | 20.15 - 21.78 | 0.0235 times | Wed 31 December 2025 | 20.87 (-42.01%) | 36.45 | 17.05 - 36.72 | 1.4927 times | Tue 31 December 2024 | 35.99 (48.78%) | 24.42 | 23.05 - 43.26 | 1.347 times | Fri 29 December 2023 | 24.19 (-0.37%) | 24.38 | 9.68 - 28.18 | 1.8282 times | Fri 30 December 2022 | 24.28 (-48.38%) | 47.24 | 22.01 - 53.56 | 1.1466 times | Fri 31 December 2021 | 47.04 (63.67%) | 28.73 | 27.33 - 47.74 | 0.9754 times | Thu 31 December 2020 | 28.74 (0%) | 16.67 | 16.08 - 29.74 | 0.1865 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Internet INBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Internet INBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Internet INBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.7
Munafa value: 69 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstInternet (INBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstInternet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstInternet in short term but the sell signal is initial and weak.
FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInternet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstInternet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and FirstInternet INBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.
FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.76 |
| 20 day DMA | 21.18 |
| 35 day DMA | 20.27 |
| 50 day DMA | 19.62 |
| 100 day DMA | 21.46 |
| 150 day DMA | 22.61 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.77 | 20.77 |
| 12 day EMA | 20.81 | 20.83 | 20.84 |
| 20 day EMA | 20.74 | 20.74 | 20.74 |
| 35 day EMA | 20.37 | 20.35 | 20.33 |
| 50 day EMA | 19.84 | 19.8 | 19.76 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.69 | 20.63 |
| 12 day SMA | 20.76 | 20.92 | 21.08 |
| 20 day SMA | 21.18 | 21.14 | 21.08 |
| 35 day SMA | 20.27 | 20.2 | 20.13 |
| 50 day SMA | 19.62 | 19.61 | 19.59 |
| 100 day SMA | 21.46 | 21.48 | 21.51 |
| 150 day SMA | 22.61 | 22.63 | 22.65 |
| 200 day SMA | 22.88 | 22.91 | 22.95 |
Videos related to: FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
