ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong intraday Stock price targets for FirstInternet are 26.36 and 27.66

Intraday Target 126.07
Intraday Target 226.65
Intraday Target 327.366666666667
Intraday Target 427.95
Intraday Target 528.67

Daily price and volume First Internet

Date Closing Open Range Volume
Fri 26 June 2026 27.24 (-0.62%) 27.49 26.78 - 28.08 3.6384 times
Thu 25 June 2026 27.41 (4.18%) 26.70 26.13 - 27.76 1.0803 times
Wed 24 June 2026 26.31 (1.08%) 26.11 26.05 - 26.39 0.5524 times
Tue 23 June 2026 26.03 (1.96%) 25.65 25.62 - 26.26 0.5565 times
Mon 22 June 2026 25.53 (-0.97%) 25.62 25.33 - 25.79 0.534 times
Thu 18 June 2026 25.78 (2.46%) 25.55 25.15 - 26.04 1.0762 times
Wed 17 June 2026 25.16 (-2.44%) 25.93 24.92 - 25.99 0.4647 times
Tue 16 June 2026 25.79 (0.39%) 26.17 25.45 - 26.20 0.8133 times
Mon 15 June 2026 25.69 (-1.83%) 26.34 25.46 - 26.47 0.5402 times
Fri 12 June 2026 26.17 (2.35%) 25.57 25.56 - 26.46 0.744 times
Thu 11 June 2026 25.57 (-0.08%) 25.87 24.97 - 25.88 0.5361 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 26.29 and 29.04

Weekly Target 124.13
Weekly Target 225.69
Weekly Target 326.883333333333
Weekly Target 428.44
Weekly Target 529.63

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Fri 26 June 2026 27.24 (5.66%) 25.62 25.33 - 28.08 1.2292 times
Thu 18 June 2026 25.78 (-1.49%) 26.34 24.92 - 26.47 0.5593 times
Fri 12 June 2026 26.17 (5.99%) 24.41 24.41 - 26.46 0.6625 times
Fri 05 June 2026 24.69 (2.19%) 23.89 22.91 - 24.87 0.7731 times
Fri 29 May 2026 24.16 (2.07%) 23.72 23.46 - 24.37 0.564 times
Fri 22 May 2026 23.67 (2.11%) 23.22 23.22 - 24.43 1.1059 times
Fri 15 May 2026 23.18 (-8.23%) 25.11 23.00 - 25.38 1.1197 times
Fri 08 May 2026 25.26 (6.49%) 23.44 23.24 - 25.70 1.6857 times
Fri 01 May 2026 23.72 (5.33%) 22.39 21.91 - 24.99 1.2741 times
Fri 24 April 2026 22.52 (-7.02%) 24.20 22.07 - 24.67 1.0264 times
Fri 17 April 2026 24.22 (4.67%) 22.94 22.75 - 24.47 0.9456 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 25.08 and 30.25

Monthly Target 120.91
Monthly Target 224.07
Monthly Target 326.076666666667
Monthly Target 429.24
Monthly Target 531.25

Monthly price and volumes First Internet

Date Closing Open Range Volume
Fri 26 June 2026 27.24 (12.75%) 23.89 22.91 - 28.08 0.7063 times
Fri 29 May 2026 24.16 (5.41%) 23.54 22.92 - 25.70 1.082 times
Thu 30 April 2026 22.92 (12.46%) 20.35 20.02 - 24.67 1.0483 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 0.827 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 0.9263 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 0.9125 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.2016 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.3302 times
Fri 31 October 2025 17.74 (-20.91%) 22.28 17.34 - 23.01 1.3522 times
Tue 30 September 2025 22.43 (-10.71%) 24.61 22.36 - 25.27 0.6135 times
Fri 29 August 2025 25.12 (14.55%) 21.58 21.09 - 25.88 0.732 times

 monthly chart FirstInternet

Yearly price and charts FirstInternet

Strong yearly Stock price targets for FirstInternet INBK are 23.1 and 32.23

Yearly Target 115.63
Yearly Target 221.43
Yearly Target 324.756666666667
Yearly Target 430.56
Yearly Target 533.89

Yearly price and volumes First Internet

Date Closing Open Range Volume
Fri 26 June 2026 27.24 (30.52%) 20.87 18.95 - 28.08 0.6597 times
Wed 31 December 2025 20.87 (-42.01%) 36.45 17.05 - 36.72 1.3656 times
Tue 31 December 2024 35.99 (48.78%) 24.42 23.05 - 43.26 1.2375 times
Fri 29 December 2023 24.19 (-0.37%) 24.38 9.68 - 28.18 1.6497 times
Fri 30 December 2022 24.28 (-48.38%) 47.24 22.01 - 53.56 1.0273 times
Fri 31 December 2021 47.04 (63.67%) 28.73 27.33 - 47.74 0.8871 times
Thu 31 December 2020 28.74 (0%) 16.67 16.08 - 29.74 0.1731 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Internet INBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Internet INBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of First Internet INBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Internet INBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.13

Munafa value: 66 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstInternet (INBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstInternet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstInternet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstInternet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstInternet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.51 and FirstInternet INBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.

FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 26.5
12 day DMA 26.02
20 day DMA 25.36
35 day DMA 24.84
50 day DMA 24.46
100 day DMA 22.71
150 day DMA 22.07
200 day DMA 21.93

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.4225.92
12 day EMA26.0625.8425.55
20 day EMA25.625.4325.22
35 day EMA25.0624.9324.78
50 day EMA24.5724.4624.34

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.2125.76
12 day SMA26.0225.8725.67
20 day SMA25.3625.2125.03
35 day SMA24.8424.7824.72
50 day SMA24.4624.3824.3
100 day SMA22.7122.6622.6
150 day SMA22.0722.0121.95
200 day SMA21.9321.9121.9

Videos related to: FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top