ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong intraday Stock price targets for FirstInternet are 22.73 and 23.45

Intraday Target 122.58
Intraday Target 222.88
Intraday Target 323.3
Intraday Target 423.6
Intraday Target 524.02

Daily price and volume First Internet

Date Closing Open Range Volume
Fri 15 May 2026 23.18 (-2.81%) 23.72 23.00 - 23.72 0.4198 times
Thu 14 May 2026 23.85 (-0.38%) 23.99 23.81 - 24.45 0.5363 times
Wed 13 May 2026 23.94 (-2.17%) 24.31 23.85 - 24.90 0.6907 times
Tue 12 May 2026 24.47 (-2.12%) 24.84 24.16 - 24.97 1.512 times
Mon 11 May 2026 25.00 (-1.03%) 25.11 24.77 - 25.38 0.8325 times
Fri 08 May 2026 25.26 (-1.02%) 25.37 25.05 - 25.70 0.7034 times
Thu 07 May 2026 25.52 (1.39%) 25.24 24.86 - 25.68 0.7118 times
Wed 06 May 2026 25.17 (-0.44%) 25.41 24.55 - 25.63 1.2747 times
Tue 05 May 2026 25.28 (3.02%) 24.60 24.37 - 25.37 1.0319 times
Mon 04 May 2026 24.54 (3.46%) 23.44 23.24 - 25.61 2.287 times
Fri 01 May 2026 23.72 (3.49%) 23.54 22.92 - 24.99 1.6524 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 21.9 and 24.28

Weekly Target 121.47
Weekly Target 222.33
Weekly Target 323.853333333333
Weekly Target 424.71
Weekly Target 526.23

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Fri 15 May 2026 23.18 (-8.23%) 25.11 23.00 - 25.38 1.0209 times
Fri 08 May 2026 25.26 (6.49%) 23.44 23.24 - 25.70 1.5369 times
Fri 01 May 2026 23.72 (5.33%) 22.39 21.91 - 24.99 1.1617 times
Fri 24 April 2026 22.52 (-7.02%) 24.20 22.07 - 24.67 0.9358 times
Fri 17 April 2026 24.22 (4.67%) 22.94 22.75 - 24.47 0.8622 times
Fri 10 April 2026 23.14 (12.49%) 20.41 20.26 - 23.79 1.6436 times
Thu 02 April 2026 20.57 (3.47%) 19.95 19.41 - 20.98 0.4701 times
Fri 27 March 2026 19.88 (0.86%) 20.09 19.48 - 21.48 0.8607 times
Fri 20 March 2026 19.71 (0.56%) 19.87 19.18 - 20.24 0.7326 times
Fri 13 March 2026 19.60 (-2.87%) 19.89 18.95 - 20.34 0.7756 times
Fri 06 March 2026 20.18 (-0.49%) 20.05 19.23 - 20.81 0.7853 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 21.66 and 24.44

Monthly Target 121.15
Monthly Target 222.17
Monthly Target 323.933333333333
Monthly Target 424.95
Monthly Target 526.71

Monthly price and volumes First Internet

Date Closing Open Range Volume
Fri 15 May 2026 23.18 (1.13%) 23.54 22.92 - 25.70 0.7414 times
Thu 30 April 2026 22.92 (12.46%) 20.35 20.02 - 24.67 1.0853 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 0.8562 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 0.959 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 0.9447 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.2439 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.377 times
Fri 31 October 2025 17.74 (-20.91%) 22.28 17.34 - 23.01 1.3998 times
Tue 30 September 2025 22.43 (-10.71%) 24.61 22.36 - 25.27 0.6351 times
Fri 29 August 2025 25.12 (14.55%) 21.58 21.09 - 25.88 0.7578 times
Thu 31 July 2025 21.93 (-18.48%) 26.65 21.59 - 28.51 1.3289 times

 monthly chart FirstInternet

Yearly price and charts FirstInternet

Strong yearly Stock price targets for FirstInternet INBK are 21.07 and 27.82

Yearly Target 115.86
Yearly Target 219.52
Yearly Target 322.61
Yearly Target 426.27
Yearly Target 529.36

Yearly price and volumes First Internet

Date Closing Open Range Volume
Fri 15 May 2026 23.18 (11.07%) 20.87 18.95 - 25.70 0.5411 times
Wed 31 December 2025 20.87 (-42.01%) 36.45 17.05 - 36.72 1.3911 times
Tue 31 December 2024 35.99 (48.78%) 24.42 23.05 - 43.26 1.2606 times
Fri 29 December 2023 24.19 (-0.37%) 24.38 9.68 - 28.18 1.6805 times
Fri 30 December 2022 24.28 (-48.38%) 47.24 22.01 - 53.56 1.0466 times
Fri 31 December 2021 47.04 (63.67%) 28.73 27.33 - 47.74 0.9037 times
Thu 31 December 2020 28.74 (0%) 16.67 16.08 - 29.74 0.1764 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Internet INBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Internet INBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Internet INBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.25

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstInternet (INBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstInternet in short term but the sell signal is initial and weak.

FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstInternet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.71 and FirstInternet INBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.

FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 24.09
12 day DMA 24.4
20 day DMA 23.87
35 day DMA 23.15
50 day DMA 22.2
100 day DMA 21.75
150 day DMA 21.11
200 day DMA 21.72

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9324.324.53
12 day EMA24.0924.2524.32
20 day EMA23.8223.8923.89
35 day EMA23.0723.0623.01
50 day EMA22.2422.222.13

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0924.524.84
12 day SMA24.424.3524.3
20 day SMA23.8723.9323.89
35 day SMA23.1523.0622.95
50 day SMA22.222.1522.08
100 day SMA21.7521.7421.73
150 day SMA21.1121.121.09
200 day SMA21.7221.7321.74

Videos related to: FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top