FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INBK
- INBK Experts view
- Tomorrow's Movement INBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 25.24 and 26.76
| Intraday Target 1 | 24.96 |
| Intraday Target 2 | 25.52 |
| Intraday Target 3 | 26.483333333333 |
| Intraday Target 4 | 27.04 |
| Intraday Target 5 | 28 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 26.07 (-5.3%) | 27.45 | 25.93 - 27.45 | 0.9146 times | Tue 22 September 2026 | 27.53 (-0.29%) | 27.83 | 27.23 - 27.88 | 0.6248 times | Mon 21 September 2026 | 27.61 (-0.58%) | 27.77 | 27.51 - 27.90 | 0.5239 times | Fri 18 September 2026 | 27.77 (0.47%) | 27.64 | 27.04 - 28.06 | 2.3574 times | Thu 17 September 2026 | 27.64 (0.36%) | 27.82 | 27.38 - 27.90 | 0.6398 times | Wed 16 September 2026 | 27.54 (-3.44%) | 28.48 | 27.12 - 28.53 | 0.9962 times | Tue 15 September 2026 | 28.52 (-0.66%) | 28.77 | 28.25 - 29.06 | 0.7923 times | Mon 14 September 2026 | 28.71 (2.54%) | 28.00 | 27.82 - 29.01 | 1.1263 times | Fri 11 September 2026 | 28.00 (-3.71%) | 29.00 | 27.97 - 29.21 | 1.3634 times | Thu 10 September 2026 | 29.08 (1.36%) | 28.51 | 28.31 - 29.14 | 0.6613 times | Wed 09 September 2026 | 28.69 (-0.14%) | 28.72 | 28.33 - 28.93 | 1.2281 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBK are 25.02 and 26.99
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 26.633333333333 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 26.07 (-6.12%) | 27.77 | 25.93 - 27.90 | 0.4104 times | Fri 18 September 2026 | 27.77 (-0.82%) | 28.00 | 27.04 - 29.06 | 1.1761 times | Fri 11 September 2026 | 28.00 (-5.88%) | 29.63 | 27.97 - 29.63 | 1.0315 times | Fri 04 September 2026 | 29.75 (6.21%) | 28.02 | 27.14 - 30.18 | 1.195 times | Fri 28 August 2026 | 28.01 (-4.08%) | 29.22 | 27.02 - 29.96 | 1.2975 times | Fri 21 August 2026 | 29.20 (0.48%) | 29.48 | 28.04 - 29.82 | 0.8017 times | Fri 14 August 2026 | 29.06 (-0.51%) | 29.24 | 28.92 - 29.98 | 0.6851 times | Fri 07 August 2026 | 29.21 (-0.85%) | 30.81 | 28.77 - 31.09 | 0.8563 times | Fri 31 July 2026 | 29.46 (11.38%) | 26.61 | 26.29 - 30.05 | 1.5269 times | Fri 24 July 2026 | 26.45 (-1.01%) | 26.56 | 25.21 - 27.31 | 1.0195 times | Fri 17 July 2026 | 26.72 (1.17%) | 26.41 | 26.00 - 27.64 | 0.6949 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBK are 23.88 and 28.13
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 27.393333333333 |
| Monthly Target 4 | 28.86 |
| Monthly Target 5 | 31.64 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 26.07 (-4.65%) | 27.40 | 25.93 - 30.18 | 0.7799 times | Mon 31 August 2026 | 27.34 (-7.2%) | 30.81 | 27.02 - 31.09 | 0.8814 times | Fri 31 July 2026 | 29.46 (5.97%) | 27.76 | 25.21 - 30.05 | 0.889 times | Tue 30 June 2026 | 27.80 (15.07%) | 23.89 | 22.91 - 28.08 | 0.8325 times | Fri 29 May 2026 | 24.16 (5.41%) | 23.54 | 22.92 - 25.70 | 1.1937 times | Thu 30 April 2026 | 22.92 (12.46%) | 20.35 | 20.02 - 24.67 | 1.1566 times | Tue 31 March 2026 | 20.38 (0.49%) | 20.05 | 18.95 - 21.48 | 0.9124 times | Fri 27 February 2026 | 20.28 (-6.93%) | 21.83 | 19.60 - 23.39 | 1.022 times | Fri 30 January 2026 | 21.79 (4.41%) | 20.87 | 20.15 - 24.73 | 1.0068 times | Wed 31 December 2025 | 20.87 (9.55%) | 18.83 | 18.56 - 23.13 | 1.3257 times | Fri 28 November 2025 | 19.05 (7.38%) | 18.02 | 17.05 - 19.64 | 1.4675 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBK are 22.51 and 34.65
| Yearly Target 1 | 13.23 |
| Yearly Target 2 | 19.65 |
| Yearly Target 3 | 25.37 |
| Yearly Target 4 | 31.79 |
| Yearly Target 5 | 37.51 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 26.07 (24.92%) | 20.87 | 18.95 - 31.09 | 0.9059 times | Wed 31 December 2025 | 20.87 (-42.01%) | 36.45 | 17.05 - 36.72 | 1.3125 times | Tue 31 December 2024 | 35.99 (48.78%) | 24.42 | 23.05 - 43.26 | 1.1894 times | Fri 29 December 2023 | 24.19 (-0.37%) | 24.38 | 9.68 - 28.18 | 1.5856 times | Fri 30 December 2022 | 24.28 (-48.38%) | 47.24 | 22.01 - 53.56 | 0.9874 times | Fri 31 December 2021 | 47.04 (63.67%) | 28.73 | 27.33 - 47.74 | 0.8527 times | Thu 31 December 2020 | 28.74 (0%) | 16.67 | 16.08 - 29.74 | 0.1664 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Internet INBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Internet INBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Internet INBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.4
Munafa value: 10 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstInternet (INBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstInternet in short term and the sell signal is strong.
FirstInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInternet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstInternet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.84 and FirstInternet INBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.
FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value |
| 5 day DMA | 27.32 |
| 12 day DMA | 27.99 |
| 20 day DMA | 28.02 |
| 35 day DMA | 28.46 |
| 50 day DMA | 28.09 |
| 100 day DMA | 26.72 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 27.73 | 27.83 |
| 12 day EMA | 27.71 | 28.01 | 28.1 |
| 20 day EMA | 27.94 | 28.14 | 28.2 |
| 35 day EMA | 27.9 | 28.01 | 28.04 |
| 50 day EMA | 27.87 | 27.94 | 27.96 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.32 | 27.62 | 27.82 |
| 12 day SMA | 27.99 | 28.3 | 28.39 |
| 20 day SMA | 28.02 | 28.14 | 28.19 |
| 35 day SMA | 28.46 | 28.54 | 28.61 |
| 50 day SMA | 28.09 | 28.1 | 28.07 |
| 100 day SMA | 26.72 | 26.68 | 26.63 |
| 150 day SMA | 24.91 | 24.88 | 24.83 |
| 200 day SMA | 24.04 | 24.01 | 23.97 |


