FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INBK
- INBK Experts view
- Tomorrow's Movement INBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 22.73 and 23.45
| Intraday Target 1 | 22.58 |
| Intraday Target 2 | 22.88 |
| Intraday Target 3 | 23.3 |
| Intraday Target 4 | 23.6 |
| Intraday Target 5 | 24.02 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.18 (-2.81%) | 23.72 | 23.00 - 23.72 | 0.4198 times | Thu 14 May 2026 | 23.85 (-0.38%) | 23.99 | 23.81 - 24.45 | 0.5363 times | Wed 13 May 2026 | 23.94 (-2.17%) | 24.31 | 23.85 - 24.90 | 0.6907 times | Tue 12 May 2026 | 24.47 (-2.12%) | 24.84 | 24.16 - 24.97 | 1.512 times | Mon 11 May 2026 | 25.00 (-1.03%) | 25.11 | 24.77 - 25.38 | 0.8325 times | Fri 08 May 2026 | 25.26 (-1.02%) | 25.37 | 25.05 - 25.70 | 0.7034 times | Thu 07 May 2026 | 25.52 (1.39%) | 25.24 | 24.86 - 25.68 | 0.7118 times | Wed 06 May 2026 | 25.17 (-0.44%) | 25.41 | 24.55 - 25.63 | 1.2747 times | Tue 05 May 2026 | 25.28 (3.02%) | 24.60 | 24.37 - 25.37 | 1.0319 times | Mon 04 May 2026 | 24.54 (3.46%) | 23.44 | 23.24 - 25.61 | 2.287 times | Fri 01 May 2026 | 23.72 (3.49%) | 23.54 | 22.92 - 24.99 | 1.6524 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBK are 21.9 and 24.28
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 23.853333333333 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.18 (-8.23%) | 25.11 | 23.00 - 25.38 | 1.0209 times | Fri 08 May 2026 | 25.26 (6.49%) | 23.44 | 23.24 - 25.70 | 1.5369 times | Fri 01 May 2026 | 23.72 (5.33%) | 22.39 | 21.91 - 24.99 | 1.1617 times | Fri 24 April 2026 | 22.52 (-7.02%) | 24.20 | 22.07 - 24.67 | 0.9358 times | Fri 17 April 2026 | 24.22 (4.67%) | 22.94 | 22.75 - 24.47 | 0.8622 times | Fri 10 April 2026 | 23.14 (12.49%) | 20.41 | 20.26 - 23.79 | 1.6436 times | Thu 02 April 2026 | 20.57 (3.47%) | 19.95 | 19.41 - 20.98 | 0.4701 times | Fri 27 March 2026 | 19.88 (0.86%) | 20.09 | 19.48 - 21.48 | 0.8607 times | Fri 20 March 2026 | 19.71 (0.56%) | 19.87 | 19.18 - 20.24 | 0.7326 times | Fri 13 March 2026 | 19.60 (-2.87%) | 19.89 | 18.95 - 20.34 | 0.7756 times | Fri 06 March 2026 | 20.18 (-0.49%) | 20.05 | 19.23 - 20.81 | 0.7853 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBK are 21.66 and 24.44
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 23.933333333333 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.18 (1.13%) | 23.54 | 22.92 - 25.70 | 0.7414 times | Thu 30 April 2026 | 22.92 (12.46%) | 20.35 | 20.02 - 24.67 | 1.0853 times | Tue 31 March 2026 | 20.38 (0.49%) | 20.05 | 18.95 - 21.48 | 0.8562 times | Fri 27 February 2026 | 20.28 (-6.93%) | 21.83 | 19.60 - 23.39 | 0.959 times | Fri 30 January 2026 | 21.79 (4.41%) | 20.87 | 20.15 - 24.73 | 0.9447 times | Wed 31 December 2025 | 20.87 (9.55%) | 18.83 | 18.56 - 23.13 | 1.2439 times | Fri 28 November 2025 | 19.05 (7.38%) | 18.02 | 17.05 - 19.64 | 1.377 times | Fri 31 October 2025 | 17.74 (-20.91%) | 22.28 | 17.34 - 23.01 | 1.3998 times | Tue 30 September 2025 | 22.43 (-10.71%) | 24.61 | 22.36 - 25.27 | 0.6351 times | Fri 29 August 2025 | 25.12 (14.55%) | 21.58 | 21.09 - 25.88 | 0.7578 times | Thu 31 July 2025 | 21.93 (-18.48%) | 26.65 | 21.59 - 28.51 | 1.3289 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBK are 21.07 and 27.82
| Yearly Target 1 | 15.86 |
| Yearly Target 2 | 19.52 |
| Yearly Target 3 | 22.61 |
| Yearly Target 4 | 26.27 |
| Yearly Target 5 | 29.36 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.18 (11.07%) | 20.87 | 18.95 - 25.70 | 0.5411 times | Wed 31 December 2025 | 20.87 (-42.01%) | 36.45 | 17.05 - 36.72 | 1.3911 times | Tue 31 December 2024 | 35.99 (48.78%) | 24.42 | 23.05 - 43.26 | 1.2606 times | Fri 29 December 2023 | 24.19 (-0.37%) | 24.38 | 9.68 - 28.18 | 1.6805 times | Fri 30 December 2022 | 24.28 (-48.38%) | 47.24 | 22.01 - 53.56 | 1.0466 times | Fri 31 December 2021 | 47.04 (63.67%) | 28.73 | 27.33 - 47.74 | 0.9037 times | Thu 31 December 2020 | 28.74 (0%) | 16.67 | 16.08 - 29.74 | 0.1764 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Internet INBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Internet INBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Internet INBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.25
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstInternet (INBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstInternet in short term but the sell signal is initial and weak.
FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInternet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstInternet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and FirstInternet INBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.
FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 24.4 |
| 20 day DMA | 23.87 |
| 35 day DMA | 23.15 |
| 50 day DMA | 22.2 |
| 100 day DMA | 21.75 |
| 150 day DMA | 21.11 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 24.3 | 24.53 |
| 12 day EMA | 24.09 | 24.25 | 24.32 |
| 20 day EMA | 23.82 | 23.89 | 23.89 |
| 35 day EMA | 23.07 | 23.06 | 23.01 |
| 50 day EMA | 22.24 | 22.2 | 22.13 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.5 | 24.84 |
| 12 day SMA | 24.4 | 24.35 | 24.3 |
| 20 day SMA | 23.87 | 23.93 | 23.89 |
| 35 day SMA | 23.15 | 23.06 | 22.95 |
| 50 day SMA | 22.2 | 22.15 | 22.08 |
| 100 day SMA | 21.75 | 21.74 | 21.73 |
| 150 day SMA | 21.11 | 21.1 | 21.09 |
| 200 day SMA | 21.72 | 21.73 | 21.74 |


