ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong intraday Stock price targets for FirstInternet are 25.24 and 26.76

Intraday Target 124.96
Intraday Target 225.52
Intraday Target 326.483333333333
Intraday Target 427.04
Intraday Target 528

Daily price and volume First Internet

Date Closing Open Range Volume
Wed 23 September 2026 26.07 (-5.3%) 27.45 25.93 - 27.45 0.9146 times
Tue 22 September 2026 27.53 (-0.29%) 27.83 27.23 - 27.88 0.6248 times
Mon 21 September 2026 27.61 (-0.58%) 27.77 27.51 - 27.90 0.5239 times
Fri 18 September 2026 27.77 (0.47%) 27.64 27.04 - 28.06 2.3574 times
Thu 17 September 2026 27.64 (0.36%) 27.82 27.38 - 27.90 0.6398 times
Wed 16 September 2026 27.54 (-3.44%) 28.48 27.12 - 28.53 0.9962 times
Tue 15 September 2026 28.52 (-0.66%) 28.77 28.25 - 29.06 0.7923 times
Mon 14 September 2026 28.71 (2.54%) 28.00 27.82 - 29.01 1.1263 times
Fri 11 September 2026 28.00 (-3.71%) 29.00 27.97 - 29.21 1.3634 times
Thu 10 September 2026 29.08 (1.36%) 28.51 28.31 - 29.14 0.6613 times
Wed 09 September 2026 28.69 (-0.14%) 28.72 28.33 - 28.93 1.2281 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 25.02 and 26.99

Weekly Target 124.66
Weekly Target 225.37
Weekly Target 326.633333333333
Weekly Target 427.34
Weekly Target 528.6

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Wed 23 September 2026 26.07 (-6.12%) 27.77 25.93 - 27.90 0.4104 times
Fri 18 September 2026 27.77 (-0.82%) 28.00 27.04 - 29.06 1.1761 times
Fri 11 September 2026 28.00 (-5.88%) 29.63 27.97 - 29.63 1.0315 times
Fri 04 September 2026 29.75 (6.21%) 28.02 27.14 - 30.18 1.195 times
Fri 28 August 2026 28.01 (-4.08%) 29.22 27.02 - 29.96 1.2975 times
Fri 21 August 2026 29.20 (0.48%) 29.48 28.04 - 29.82 0.8017 times
Fri 14 August 2026 29.06 (-0.51%) 29.24 28.92 - 29.98 0.6851 times
Fri 07 August 2026 29.21 (-0.85%) 30.81 28.77 - 31.09 0.8563 times
Fri 31 July 2026 29.46 (11.38%) 26.61 26.29 - 30.05 1.5269 times
Fri 24 July 2026 26.45 (-1.01%) 26.56 25.21 - 27.31 1.0195 times
Fri 17 July 2026 26.72 (1.17%) 26.41 26.00 - 27.64 0.6949 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 23.88 and 28.13

Monthly Target 123.14
Monthly Target 224.61
Monthly Target 327.393333333333
Monthly Target 428.86
Monthly Target 531.64

Monthly price and volumes First Internet

Date Closing Open Range Volume
Wed 23 September 2026 26.07 (-4.65%) 27.40 25.93 - 30.18 0.7799 times
Mon 31 August 2026 27.34 (-7.2%) 30.81 27.02 - 31.09 0.8814 times
Fri 31 July 2026 29.46 (5.97%) 27.76 25.21 - 30.05 0.889 times
Tue 30 June 2026 27.80 (15.07%) 23.89 22.91 - 28.08 0.8325 times
Fri 29 May 2026 24.16 (5.41%) 23.54 22.92 - 25.70 1.1937 times
Thu 30 April 2026 22.92 (12.46%) 20.35 20.02 - 24.67 1.1566 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 0.9124 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 1.022 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 1.0068 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.3257 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.4675 times

 monthly chart FirstInternet

Yearly price and charts FirstInternet

Strong yearly Stock price targets for FirstInternet INBK are 22.51 and 34.65

Yearly Target 113.23
Yearly Target 219.65
Yearly Target 325.37
Yearly Target 431.79
Yearly Target 537.51

Yearly price and volumes First Internet

Date Closing Open Range Volume
Wed 23 September 2026 26.07 (24.92%) 20.87 18.95 - 31.09 0.9059 times
Wed 31 December 2025 20.87 (-42.01%) 36.45 17.05 - 36.72 1.3125 times
Tue 31 December 2024 35.99 (48.78%) 24.42 23.05 - 43.26 1.1894 times
Fri 29 December 2023 24.19 (-0.37%) 24.38 9.68 - 28.18 1.5856 times
Fri 30 December 2022 24.28 (-48.38%) 47.24 22.01 - 53.56 0.9874 times
Fri 31 December 2021 47.04 (63.67%) 28.73 27.33 - 47.74 0.8527 times
Thu 31 December 2020 28.74 (0%) 16.67 16.08 - 29.74 0.1664 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Internet INBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Internet INBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Internet INBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.4

Munafa value: 10 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstInternet (INBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstInternet in short term and the sell signal is strong.

FirstInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstInternet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstInternet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.84 and FirstInternet INBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.

FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 27.32
12 day DMA 27.99
20 day DMA 28.02
35 day DMA 28.46
50 day DMA 28.09
100 day DMA 26.72
150 day DMA 24.91
200 day DMA 24.04

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.7327.83
12 day EMA27.7128.0128.1
20 day EMA27.9428.1428.2
35 day EMA27.928.0128.04
50 day EMA27.8727.9427.96

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3227.6227.82
12 day SMA27.9928.328.39
20 day SMA28.0228.1428.19
35 day SMA28.4628.5428.61
50 day SMA28.0928.128.07
100 day SMA26.7226.6826.63
150 day SMA24.9124.8824.83
200 day SMA24.0424.0123.97

Videos related to: FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top