ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IiVi IIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ii Vi IIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets IiVi

Strong intraday Stock price targets for IiVi are 224.02 and 231.24

Intraday Target 1218.19
Intraday Target 2222.63
Intraday Target 3225.40666666667
Intraday Target 4229.85
Intraday Target 5232.63

Daily price and volume Ii Vi

Date Closing Open Range Volume
Fri 30 June 2023 227.08 (5.49%) 220.96 220.96 - 228.18 3.1635 times
Thu 29 June 2023 215.26 (1.86%) 210.91 203.94 - 216.92 0.9384 times
Wed 28 June 2023 211.33 (-1.29%) 208.97 206.74 - 213.91 0.0896 times
Tue 27 June 2023 214.10 (3.96%) 203.66 202.89 - 214.94 0.2868 times
Mon 26 June 2023 205.94 (-0.88%) 206.79 203.41 - 210.41 0.1037 times
Fri 23 June 2023 207.77 (-3.01%) 210.05 205.34 - 210.05 1.092 times
Thu 22 June 2023 214.22 (2.5%) 206.10 206.10 - 216.59 0.7848 times
Wed 21 June 2023 208.99 (-9.54%) 224.96 208.30 - 224.96 1.2303 times
Tue 20 June 2023 231.03 (0.34%) 235.00 228.59 - 242.95 1.1189 times
Fri 16 June 2023 230.24 (0%) 236.07 228.56 - 236.07 1.1919 times
Fri 16 June 2023 230.24 (3.24%) 236.07 228.56 - 236.07 1.1919 times

 Daily chart IiVi

Weekly price and charts IiVi

Strong weekly Stock price targets for IiVi IIVI are 214.99 and 240.28

Weekly Target 1194.09
Weekly Target 2210.59
Weekly Target 3219.38333333333
Weekly Target 4235.88
Weekly Target 5244.67

Weekly price and volumes for Ii Vi

Date Closing Open Range Volume
Fri 30 June 2023 227.08 (9.29%) 206.79 202.89 - 228.18 1.3161 times
Fri 23 June 2023 207.77 (-9.76%) 235.00 205.34 - 242.95 1.2139 times
Fri 16 June 2023 230.24 (0%) 236.07 228.56 - 236.07 0.3424 times
Fri 16 June 2023 230.24 (26.47%) 187.17 187.17 - 236.07 4.8457 times
Fri 09 June 2023 182.05 (0.03%) 174.90 174.90 - 188.20 1.1257 times
Fri 02 June 2023 182.00 (4.49%) 186.04 173.49 - 193.67 0.5468 times
Fri 26 May 2023 174.18 (0%) 165.80 165.42 - 175.01 0.0298 times
Fri 26 May 2023 174.18 (18.14%) 151.80 146.85 - 175.01 0.0493 times
Fri 19 May 2023 147.43 (9.09%) 133.48 131.06 - 147.43 0.3089 times
Fri 12 May 2023 135.15 (-10.62%) 150.82 122.99 - 150.82 0.2214 times
Fri 05 May 2023 151.20 (-5.16%) 160.00 147.57 - 161.80 0.0445 times

 weekly chart IiVi

Monthly price and charts IiVi

Strong monthly Stock price targets for IiVi IIVI are 200.29 and 269.75

Monthly Target 1145.05
Monthly Target 2186.06
Monthly Target 3214.50666666667
Monthly Target 4255.52
Monthly Target 5283.97

Monthly price and volumes Ii Vi

Date Closing Open Range Volume
Fri 30 June 2023 227.08 (29.41%) 175.07 173.49 - 242.95 0.1346 times
Wed 31 May 2023 175.47 (10.07%) 160.00 122.99 - 193.67 0.0115 times
Fri 28 April 2023 159.42 (-8.9%) 173.99 149.83 - 174.24 0.0061 times
Fri 31 March 2023 174.99 (-8.68%) 191.08 157.47 - 195.88 0.0174 times
Tue 28 February 2023 191.62 (356.78%) 195.00 186.23 - 195.00 0.0056 times
Wed 07 September 2022 41.95 (-11.18%) 46.42 40.80 - 46.99 0.7323 times
Wed 31 August 2022 47.23 (-10.28%) 52.08 47.01 - 58.43 2.7027 times
Fri 29 July 2022 52.64 (3.32%) 50.33 45.78 - 53.13 1.9461 times
Thu 30 June 2022 50.95 (-18.48%) 63.00 50.14 - 64.94 2.5664 times
Tue 31 May 2022 62.50 (2.11%) 60.62 56.14 - 66.85 1.8773 times
Fri 29 April 2022 61.21 (-15.56%) 72.53 59.24 - 73.57 1.4453 times

 monthly chart IiVi

Yearly price and charts IiVi

Strong yearly Stock price targets for IiVi IIVI are 175.04 and 295

Yearly Target 177.71
Yearly Target 2152.4
Yearly Target 3197.67333333333
Yearly Target 4272.36
Yearly Target 5317.63

Yearly price and volumes Ii Vi

Date Closing Open Range Volume
Fri 30 June 2023 227.08 (441.31%) 195.00 122.99 - 242.95 0.0172 times
Wed 07 September 2022 41.95 (-38.61%) 70.63 40.80 - 75.05 1.5331 times
Fri 31 December 2021 68.33 (-10.04%) 77.03 54.35 - 100.44 2.0795 times
Thu 31 December 2020 75.96 (0%) 43.22 42.32 - 79.77 0.3702 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of IiVi

Tomorrow's movement Prediction of Ii Vi IIVI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 212.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ii Vi IIVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ii Vi IIVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ii Vi IIVI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ii Vi IIVI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ii Vi IIVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.36

Tomorrow's movement Prediction of Ii Vi IIVI looks bullish. It has broken an important resistance level of 219 with high volumes

Munafa value: 130 as on Fri 30 June 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 207 and price is deviating by 18 points

Upper Bollinger band is at 243 and lower is at 171, while middle bands are at 189 and 225

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IiVi (IIVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IiVi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IiVi in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IiVi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IiVi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IiVi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.71 and IiVi IIVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IiVi IIVI stock. Volume based technical analysis of IiVi IIVI stock is negative.

IiVi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ii Vi IIVI

DMA (daily moving average) of Ii Vi IIVI

DMA period DMA value
5 day DMA 214.74
12 day DMA 218.27
20 day DMA 206.62
35 day DMA 185.33
50 day DMA 175.39
100 day DMA 157.2
150 day DMA 122.07
200 day DMA 107.11

EMA (exponential moving average) of Ii Vi IIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA217.73213.06211.96
12 day EMA212.86210.27209.36
20 day EMA205.54203.27202.01
35 day EMA192.79190.77189.33
50 day EMA178.07176.07174.47

SMA (simple moving average) of Ii Vi IIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA214.74210.88210.67
12 day SMA218.27217.41216.16
20 day SMA206.62204.37202.56
35 day SMA185.33182.7180.55
50 day SMA175.39174.04172.93
100 day SMA157.2155.48153.89
150 day SMA122.07120.93119.87
200 day SMA107.11106.33105.62

Videos related to: IiVi IIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IiVi IIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top