IiVi IIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ii Vi IIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets IIVI
- IIVI Experts view
- Tomorrow's Movement IIVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiVi
Strong intraday Stock price targets for IiVi are 224.02 and 231.24
| Intraday Target 1 | 218.19 |
| Intraday Target 2 | 222.63 |
| Intraday Target 3 | 225.40666666667 |
| Intraday Target 4 | 229.85 |
| Intraday Target 5 | 232.63 |
Daily price and volume Ii Vi
| Date | Closing | Open | Range | Volume | Fri 30 June 2023 | 227.08 (5.49%) | 220.96 | 220.96 - 228.18 | 3.1635 times | Thu 29 June 2023 | 215.26 (1.86%) | 210.91 | 203.94 - 216.92 | 0.9384 times | Wed 28 June 2023 | 211.33 (-1.29%) | 208.97 | 206.74 - 213.91 | 0.0896 times | Tue 27 June 2023 | 214.10 (3.96%) | 203.66 | 202.89 - 214.94 | 0.2868 times | Mon 26 June 2023 | 205.94 (-0.88%) | 206.79 | 203.41 - 210.41 | 0.1037 times | Fri 23 June 2023 | 207.77 (-3.01%) | 210.05 | 205.34 - 210.05 | 1.092 times | Thu 22 June 2023 | 214.22 (2.5%) | 206.10 | 206.10 - 216.59 | 0.7848 times | Wed 21 June 2023 | 208.99 (-9.54%) | 224.96 | 208.30 - 224.96 | 1.2303 times | Tue 20 June 2023 | 231.03 (0.34%) | 235.00 | 228.59 - 242.95 | 1.1189 times | Fri 16 June 2023 | 230.24 (0%) | 236.07 | 228.56 - 236.07 | 1.1919 times | Fri 16 June 2023 | 230.24 (3.24%) | 236.07 | 228.56 - 236.07 | 1.1919 times |
Weekly price and charts IiVi
Strong weekly Stock price targets for IiVi IIVI are 214.99 and 240.28
| Weekly Target 1 | 194.09 |
| Weekly Target 2 | 210.59 |
| Weekly Target 3 | 219.38333333333 |
| Weekly Target 4 | 235.88 |
| Weekly Target 5 | 244.67 |
Weekly price and volumes for Ii Vi
| Date | Closing | Open | Range | Volume | Fri 30 June 2023 | 227.08 (9.29%) | 206.79 | 202.89 - 228.18 | 1.3161 times | Fri 23 June 2023 | 207.77 (-9.76%) | 235.00 | 205.34 - 242.95 | 1.2139 times | Fri 16 June 2023 | 230.24 (0%) | 236.07 | 228.56 - 236.07 | 0.3424 times | Fri 16 June 2023 | 230.24 (26.47%) | 187.17 | 187.17 - 236.07 | 4.8457 times | Fri 09 June 2023 | 182.05 (0.03%) | 174.90 | 174.90 - 188.20 | 1.1257 times | Fri 02 June 2023 | 182.00 (4.49%) | 186.04 | 173.49 - 193.67 | 0.5468 times | Fri 26 May 2023 | 174.18 (0%) | 165.80 | 165.42 - 175.01 | 0.0298 times | Fri 26 May 2023 | 174.18 (18.14%) | 151.80 | 146.85 - 175.01 | 0.0493 times | Fri 19 May 2023 | 147.43 (9.09%) | 133.48 | 131.06 - 147.43 | 0.3089 times | Fri 12 May 2023 | 135.15 (-10.62%) | 150.82 | 122.99 - 150.82 | 0.2214 times | Fri 05 May 2023 | 151.20 (-5.16%) | 160.00 | 147.57 - 161.80 | 0.0445 times |
Monthly price and charts IiVi
Strong monthly Stock price targets for IiVi IIVI are 200.29 and 269.75
| Monthly Target 1 | 145.05 |
| Monthly Target 2 | 186.06 |
| Monthly Target 3 | 214.50666666667 |
| Monthly Target 4 | 255.52 |
| Monthly Target 5 | 283.97 |
Monthly price and volumes Ii Vi
| Date | Closing | Open | Range | Volume | Fri 30 June 2023 | 227.08 (29.41%) | 175.07 | 173.49 - 242.95 | 0.1346 times | Wed 31 May 2023 | 175.47 (10.07%) | 160.00 | 122.99 - 193.67 | 0.0115 times | Fri 28 April 2023 | 159.42 (-8.9%) | 173.99 | 149.83 - 174.24 | 0.0061 times | Fri 31 March 2023 | 174.99 (-8.68%) | 191.08 | 157.47 - 195.88 | 0.0174 times | Tue 28 February 2023 | 191.62 (356.78%) | 195.00 | 186.23 - 195.00 | 0.0056 times | Wed 07 September 2022 | 41.95 (-11.18%) | 46.42 | 40.80 - 46.99 | 0.7323 times | Wed 31 August 2022 | 47.23 (-10.28%) | 52.08 | 47.01 - 58.43 | 2.7027 times | Fri 29 July 2022 | 52.64 (3.32%) | 50.33 | 45.78 - 53.13 | 1.9461 times | Thu 30 June 2022 | 50.95 (-18.48%) | 63.00 | 50.14 - 64.94 | 2.5664 times | Tue 31 May 2022 | 62.50 (2.11%) | 60.62 | 56.14 - 66.85 | 1.8773 times | Fri 29 April 2022 | 61.21 (-15.56%) | 72.53 | 59.24 - 73.57 | 1.4453 times |
Yearly price and charts IiVi
Strong yearly Stock price targets for IiVi IIVI are 175.04 and 295
| Yearly Target 1 | 77.71 |
| Yearly Target 2 | 152.4 |
| Yearly Target 3 | 197.67333333333 |
| Yearly Target 4 | 272.36 |
| Yearly Target 5 | 317.63 |
Yearly price and volumes Ii Vi
| Date | Closing | Open | Range | Volume | Fri 30 June 2023 | 227.08 (441.31%) | 195.00 | 122.99 - 242.95 | 0.0172 times | Wed 07 September 2022 | 41.95 (-38.61%) | 70.63 | 40.80 - 75.05 | 1.5331 times | Fri 31 December 2021 | 68.33 (-10.04%) | 77.03 | 54.35 - 100.44 | 2.0795 times | Thu 31 December 2020 | 75.96 (0%) | 43.22 | 42.32 - 79.77 | 0.3702 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IiVi
Tomorrow's movement Prediction of Ii Vi IIVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ii Vi IIVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ii Vi IIVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ii Vi IIVI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ii Vi IIVI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ii Vi IIVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.36
Tomorrow's movement Prediction of Ii Vi IIVI looks bullish. It has broken an important resistance level of 219 with high volumes
Munafa value: 130 as on Fri 30 June 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 18 points
Upper Bollinger band is at 243 and lower is at 171, while middle bands are at 189 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IiVi (IIVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IiVi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IiVi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IiVi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IiVi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IiVi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.71 and IiVi IIVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IiVi IIVI stock. Volume based technical analysis of IiVi IIVI stock is negative.
IiVi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ii Vi IIVI
DMA (daily moving average) of Ii Vi IIVI
| DMA period | DMA value |
| 5 day DMA | 214.74 |
| 12 day DMA | 218.27 |
| 20 day DMA | 206.62 |
| 35 day DMA | 185.33 |
| 50 day DMA | 175.39 |
| 100 day DMA | 157.2 |
| 150 day DMA | 122.07 |
| 200 day DMA | 107.11 |
EMA (exponential moving average) of Ii Vi IIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.73 | 213.06 | 211.96 |
| 12 day EMA | 212.86 | 210.27 | 209.36 |
| 20 day EMA | 205.54 | 203.27 | 202.01 |
| 35 day EMA | 192.79 | 190.77 | 189.33 |
| 50 day EMA | 178.07 | 176.07 | 174.47 |
SMA (simple moving average) of Ii Vi IIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.74 | 210.88 | 210.67 |
| 12 day SMA | 218.27 | 217.41 | 216.16 |
| 20 day SMA | 206.62 | 204.37 | 202.56 |
| 35 day SMA | 185.33 | 182.7 | 180.55 |
| 50 day SMA | 175.39 | 174.04 | 172.93 |
| 100 day SMA | 157.2 | 155.48 | 153.89 |
| 150 day SMA | 122.07 | 120.93 | 119.87 |
| 200 day SMA | 107.11 | 106.33 | 105.62 |


