Munafa Stock Market Course + Intraday & FNO calls 
InsteelIndustries IIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insteel Industries IIIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets IIIN
- IIIN Experts view
- Tomorrow's Movement IIIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsteelIndustries
Strong intraday Stock price targets for InsteelIndustries are 31.04 and 32.19
| Intraday Target 1 | 30.8 |
| Intraday Target 2 | 31.27 |
| Intraday Target 3 | 31.95 |
| Intraday Target 4 | 32.42 |
| Intraday Target 5 | 33.1 |
Daily price and volume Insteel Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31.74 (-3.2%) | 32.25 | 31.48 - 32.63 | 1.4572 times | Wed 11 March 2026 | 32.79 (-1%) | 33.05 | 32.64 - 33.50 | 1.2809 times | Tue 10 March 2026 | 33.12 (-0.39%) | 32.87 | 32.66 - 33.62 | 1.2903 times | Mon 09 March 2026 | 33.25 (-2.35%) | 33.41 | 32.34 - 33.44 | 0.9996 times | Fri 06 March 2026 | 34.05 (-2.55%) | 34.13 | 33.41 - 34.51 | 0.8862 times | Thu 05 March 2026 | 34.94 (-3.56%) | 35.84 | 34.44 - 36.30 | 0.6527 times | Wed 04 March 2026 | 36.23 (1.12%) | 36.00 | 35.36 - 36.30 | 0.7061 times | Tue 03 March 2026 | 35.83 (-2%) | 35.65 | 34.57 - 35.94 | 0.7146 times | Mon 02 March 2026 | 36.56 (-1.93%) | 36.61 | 35.74 - 36.97 | 1.1037 times | Fri 27 February 2026 | 37.28 (-2.18%) | 37.51 | 36.81 - 37.52 | 0.9087 times | Thu 26 February 2026 | 38.11 (0.74%) | 38.00 | 37.55 - 38.45 | 0.8421 times |
Weekly price and charts InsteelIndustries
Strong weekly Stock price targets for InsteelIndustries IIIN are 30.54 and 32.68
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 30.94 |
| Weekly Target 3 | 32.28 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 34.42 |
Weekly price and volumes for Insteel Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31.74 (-6.78%) | 33.41 | 31.48 - 33.62 | 0.8998 times | Fri 06 March 2026 | 34.05 (-8.66%) | 36.61 | 33.41 - 36.97 | 0.7272 times | Fri 27 February 2026 | 37.28 (-2.1%) | 38.08 | 36.50 - 38.45 | 0.869 times | Fri 20 February 2026 | 38.08 (1.33%) | 37.54 | 36.58 - 38.35 | 0.7715 times | Fri 13 February 2026 | 37.58 (0%) | 36.72 | 36.54 - 37.72 | 0.1561 times | Fri 13 February 2026 | 37.58 (2.65%) | 36.69 | 36.45 - 37.72 | 0.8884 times | Fri 06 February 2026 | 36.61 (10.47%) | 33.23 | 33.01 - 37.01 | 1.2658 times | Fri 30 January 2026 | 33.14 (0.24%) | 33.42 | 31.80 - 33.48 | 1.1655 times | Fri 23 January 2026 | 33.06 (-3.73%) | 33.62 | 32.64 - 34.35 | 1.4525 times | Fri 16 January 2026 | 34.34 (3.59%) | 32.91 | 30.49 - 34.46 | 1.8043 times | Fri 09 January 2026 | 33.15 (2.28%) | 32.40 | 31.71 - 33.56 | 0.949 times |
Monthly price and charts InsteelIndustries
Strong monthly Stock price targets for InsteelIndustries IIIN are 28.87 and 34.36
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 33.396666666667 |
| Monthly Target 4 | 35.31 |
| Monthly Target 5 | 38.89 |
Monthly price and volumes Insteel Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31.74 (-14.86%) | 36.61 | 31.48 - 36.97 | 0.3955 times | Fri 27 February 2026 | 37.28 (12.49%) | 33.23 | 33.01 - 38.45 | 0.9603 times | Fri 30 January 2026 | 33.14 (4.64%) | 31.81 | 30.49 - 34.46 | 1.3476 times | Wed 31 December 2025 | 31.67 (3.56%) | 30.34 | 30.19 - 33.94 | 1.186 times | Fri 28 November 2025 | 30.58 (-2.11%) | 30.99 | 29.82 - 32.87 | 0.777 times | Fri 31 October 2025 | 31.24 (-18.52%) | 38.01 | 29.83 - 39.22 | 1.2674 times | Tue 30 September 2025 | 38.34 (-0.1%) | 37.94 | 37.29 - 39.91 | 0.7339 times | Fri 29 August 2025 | 38.38 (6.32%) | 35.55 | 34.68 - 39.20 | 0.8918 times | Thu 31 July 2025 | 36.10 (-2.98%) | 37.09 | 35.04 - 41.64 | 1.3861 times | Mon 30 June 2025 | 37.21 (6.25%) | 35.04 | 34.30 - 37.98 | 1.0546 times | Fri 30 May 2025 | 35.02 (3.27%) | 34.07 | 33.15 - 37.61 | 1.1803 times |
Yearly price and charts InsteelIndustries
Strong yearly Stock price targets for InsteelIndustries IIIN are 27.14 and 35.1
| Yearly Target 1 | 25.6 |
| Yearly Target 2 | 28.67 |
| Yearly Target 3 | 33.56 |
| Yearly Target 4 | 36.63 |
| Yearly Target 5 | 41.52 |
Yearly price and volumes Insteel Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31.74 (0.22%) | 31.81 | 30.49 - 38.45 | 0.2938 times | Wed 31 December 2025 | 31.67 (17.25%) | 27.22 | 22.49 - 41.64 | 1.5536 times | Tue 31 December 2024 | 27.01 (-29.46%) | 37.84 | 26.74 - 38.40 | 1.2275 times | Fri 29 December 2023 | 38.29 (39.14%) | 28.49 | 25.44 - 39.38 | 1.1451 times | Fri 30 December 2022 | 27.52 (-30.87%) | 39.92 | 24.00 - 47.70 | 1.4388 times | Fri 31 December 2021 | 39.81 (78.76%) | 22.42 | 22.20 - 46.50 | 1.1474 times | Thu 31 December 2020 | 22.27 (0%) | 19.88 | 18.83 - 25.91 | 0.1937 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InsteelIndustries
Tomorrow's movement Prediction of Insteel Industries IIIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insteel Industries IIIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insteel Industries IIIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.95
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsteelIndustries (IIIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsteelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InsteelIndustries in short term and the sell signal is strong.
InsteelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsteelIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsteelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.26 and InsteelIndustries IIIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsteelIndustries IIIN stock. Volume based technical analysis of InsteelIndustries IIIN stock is negative.
InsteelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insteel Industries IIIN
DMA (daily moving average) of Insteel Industries IIIN
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 35.14 |
| 20 day DMA | 36.04 |
| 35 day DMA | 35.53 |
| 50 day DMA | 34.79 |
| 100 day DMA | 33.18 |
| 150 day DMA | 34.67 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Insteel Industries IIIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 33.7 | 34.15 |
| 12 day EMA | 34.43 | 34.92 | 35.31 |
| 20 day EMA | 35.02 | 35.37 | 35.64 |
| 35 day EMA | 34.91 | 35.1 | 35.24 |
| 50 day EMA | 34.38 | 34.49 | 34.56 |
SMA (simple moving average) of Insteel Industries IIIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 33.63 | 34.32 |
| 12 day SMA | 35.14 | 35.61 | 35.94 |
| 20 day SMA | 36.04 | 36.29 | 36.51 |
| 35 day SMA | 35.53 | 35.6 | 35.61 |
| 50 day SMA | 34.79 | 34.8 | 34.79 |
| 100 day SMA | 33.18 | 33.17 | 33.15 |
| 150 day SMA | 34.67 | 34.7 | 34.72 |
| 200 day SMA | 35.17 | 35.2 | 35.22 |
Videos related to: InsteelIndustries IIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
