Munafa Stock Market Course + Intraday & FNO calls 
InsteelIndustries IIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insteel Industries IIIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets IIIN
- IIIN Experts view
- Tomorrow's Movement IIIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsteelIndustries
Strong intraday Stock price targets for InsteelIndustries are 36.45 and 37.32
| Intraday Target 1 | 36.21 |
| Intraday Target 2 | 36.68 |
| Intraday Target 3 | 37.083333333333 |
| Intraday Target 4 | 37.55 |
| Intraday Target 5 | 37.95 |
Daily price and volume Insteel Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.14 (0.38%) | 37.27 | 36.62 - 37.49 | 0.6772 times | Tue 10 February 2026 | 37.00 (-0.8%) | 37.45 | 36.87 - 37.54 | 0.9088 times | Mon 09 February 2026 | 37.30 (1.88%) | 36.69 | 36.52 - 37.45 | 0.666 times | Fri 06 February 2026 | 36.61 (1.33%) | 36.48 | 36.18 - 37.01 | 0.9975 times | Thu 05 February 2026 | 36.13 (0.19%) | 36.01 | 35.53 - 36.28 | 0.9264 times | Wed 04 February 2026 | 36.06 (2.62%) | 35.67 | 35.22 - 36.26 | 1.2672 times | Tue 03 February 2026 | 35.14 (2.06%) | 34.31 | 34.31 - 35.35 | 1.1911 times | Mon 02 February 2026 | 34.43 (3.89%) | 33.23 | 33.01 - 34.49 | 0.9278 times | Fri 30 January 2026 | 33.14 (0.79%) | 32.70 | 32.65 - 33.48 | 1.5966 times | Thu 29 January 2026 | 32.88 (2.49%) | 32.30 | 32.30 - 32.95 | 0.8413 times | Wed 28 January 2026 | 32.08 (-0.77%) | 32.27 | 31.80 - 32.57 | 0.8497 times |
Weekly price and charts InsteelIndustries
Strong weekly Stock price targets for InsteelIndustries IIIN are 36.83 and 37.85
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 37.066666666667 |
| Weekly Target 4 | 37.61 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for Insteel Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.14 (1.45%) | 36.69 | 36.52 - 37.54 | 0.5198 times | Fri 06 February 2026 | 36.61 (10.47%) | 33.23 | 33.01 - 37.01 | 1.2257 times | Fri 30 January 2026 | 33.14 (0.24%) | 33.42 | 31.80 - 33.48 | 1.1286 times | Fri 23 January 2026 | 33.06 (-3.73%) | 33.62 | 32.64 - 34.35 | 1.4064 times | Fri 16 January 2026 | 34.34 (3.59%) | 32.91 | 30.49 - 34.46 | 1.7472 times | Fri 09 January 2026 | 33.15 (2.28%) | 32.40 | 31.71 - 33.56 | 0.9189 times | Fri 02 January 2026 | 32.41 (0.65%) | 32.48 | 31.53 - 32.48 | 0.4524 times | Mon 29 December 2025 | 32.20 (-0.8%) | 32.48 | 31.93 - 32.48 | 0.1233 times | Fri 26 December 2025 | 32.46 (2.37%) | 31.75 | 31.01 - 32.64 | 0.5647 times | Fri 19 December 2025 | 31.71 (-3.26%) | 32.97 | 31.53 - 33.94 | 1.9129 times | Fri 12 December 2025 | 32.78 (3.5%) | 31.95 | 31.34 - 33.68 | 1.0171 times |
Monthly price and charts InsteelIndustries
Strong monthly Stock price targets for InsteelIndustries IIIN are 35.08 and 39.61
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 34.25 |
| Monthly Target 3 | 35.896666666667 |
| Monthly Target 4 | 38.78 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes Insteel Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.14 (12.07%) | 33.23 | 33.01 - 37.54 | 0.4269 times | Fri 30 January 2026 | 33.14 (4.64%) | 31.81 | 30.49 - 34.46 | 1.3131 times | Wed 31 December 2025 | 31.67 (3.56%) | 30.34 | 30.19 - 33.94 | 1.1557 times | Fri 28 November 2025 | 30.58 (-2.11%) | 30.99 | 29.82 - 32.87 | 0.7571 times | Fri 31 October 2025 | 31.24 (-18.52%) | 38.01 | 29.83 - 39.22 | 1.2349 times | Tue 30 September 2025 | 38.34 (-0.1%) | 37.94 | 37.29 - 39.91 | 0.7151 times | Fri 29 August 2025 | 38.38 (6.32%) | 35.55 | 34.68 - 39.20 | 0.8689 times | Thu 31 July 2025 | 36.10 (-2.98%) | 37.09 | 35.04 - 41.64 | 1.3506 times | Mon 30 June 2025 | 37.21 (6.25%) | 35.04 | 34.30 - 37.98 | 1.0276 times | Fri 30 May 2025 | 35.02 (3.27%) | 34.07 | 33.15 - 37.61 | 1.1501 times | Wed 30 April 2025 | 33.91 (28.94%) | 26.00 | 22.49 - 34.07 | 1.4885 times |
Yearly price and charts InsteelIndustries
Strong yearly Stock price targets for InsteelIndustries IIIN are 33.82 and 40.87
| Yearly Target 1 | 28.01 |
| Yearly Target 2 | 32.57 |
| Yearly Target 3 | 35.056666666667 |
| Yearly Target 4 | 39.62 |
| Yearly Target 5 | 42.11 |
Yearly price and volumes Insteel Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.14 (17.27%) | 31.81 | 30.49 - 37.54 | 0.1969 times | Wed 31 December 2025 | 31.67 (17.25%) | 27.22 | 22.49 - 41.64 | 1.5761 times | Tue 31 December 2024 | 27.01 (-29.46%) | 37.84 | 26.74 - 38.40 | 1.2452 times | Fri 29 December 2023 | 38.29 (39.14%) | 28.49 | 25.44 - 39.38 | 1.1616 times | Fri 30 December 2022 | 27.52 (-30.87%) | 39.92 | 24.00 - 47.70 | 1.4596 times | Fri 31 December 2021 | 39.81 (78.76%) | 22.42 | 22.20 - 46.50 | 1.164 times | Thu 31 December 2020 | 22.27 (0%) | 19.88 | 18.83 - 25.91 | 0.1965 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InsteelIndustries
Tomorrow's movement Prediction of Insteel Industries IIIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insteel Industries IIIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsteelIndustries (IIIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsteelIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InsteelIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsteelIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InsteelIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsteelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.37 and InsteelIndustries IIIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsteelIndustries IIIN stock. Volume based technical analysis of InsteelIndustries IIIN stock is negative.
InsteelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insteel Industries IIIN
DMA (daily moving average) of Insteel Industries IIIN
| DMA period | DMA value |
| 5 day DMA | 36.84 |
| 12 day DMA | 35.02 |
| 20 day DMA | 34.37 |
| 35 day DMA | 33.56 |
| 50 day DMA | 33.12 |
| 100 day DMA | 33.53 |
| 150 day DMA | 34.89 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Insteel Industries IIIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.46 | 36.19 |
| 12 day EMA | 35.6 | 35.32 | 35.02 |
| 20 day EMA | 34.82 | 34.58 | 34.32 |
| 35 day EMA | 33.97 | 33.78 | 33.59 |
| 50 day EMA | 33.33 | 33.17 | 33.01 |
SMA (simple moving average) of Insteel Industries IIIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.84 | 36.62 | 36.25 |
| 12 day SMA | 35.02 | 34.66 | 34.33 |
| 20 day SMA | 34.37 | 34.19 | 34.02 |
| 35 day SMA | 33.56 | 33.41 | 33.29 |
| 50 day SMA | 33.12 | 32.99 | 32.88 |
| 100 day SMA | 33.53 | 33.55 | 33.56 |
| 150 day SMA | 34.89 | 34.9 | 34.9 |
| 200 day SMA | 34.96 | 34.91 | 34.86 |
Videos related to: InsteelIndustries IIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
