Munafa Stock Market Course + Intraday & FNO calls 
InsteelIndustries IIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insteel Industries IIIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets IIIN
- IIIN Experts view
- Tomorrow's Movement IIIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsteelIndustries
Strong intraday Stock price targets for InsteelIndustries are 32.93 and 33.79
| Intraday Target 1 | 32.28 |
| Intraday Target 2 | 32.71 |
| Intraday Target 3 | 33.136666666667 |
| Intraday Target 4 | 33.57 |
| Intraday Target 5 | 34 |
Daily price and volume Insteel Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.15 (0.79%) | 33.00 | 32.70 - 33.56 | 0.9645 times | Thu 08 January 2026 | 32.89 (3.04%) | 31.73 | 31.73 - 33.02 | 1.1468 times | Wed 07 January 2026 | 31.92 (-2.3%) | 32.60 | 31.71 - 32.80 | 1.0086 times | Tue 06 January 2026 | 32.67 (0.37%) | 32.22 | 31.91 - 33.33 | 1.3492 times | Mon 05 January 2026 | 32.55 (0.43%) | 32.40 | 32.40 - 33.29 | 1.1949 times | Fri 02 January 2026 | 32.41 (2.34%) | 31.81 | 31.67 - 32.43 | 1.0327 times | Wed 31 December 2025 | 31.67 (-1.65%) | 32.26 | 31.53 - 32.29 | 0.9956 times | Mon 29 December 2025 | 32.20 (0%) | 32.48 | 31.93 - 32.48 | 0.7602 times | Mon 29 December 2025 | 32.20 (-0.8%) | 32.48 | 31.93 - 32.48 | 0.7602 times | Fri 26 December 2025 | 32.46 (0.65%) | 32.32 | 32.16 - 32.63 | 0.7873 times | Wed 24 December 2025 | 32.25 (0.62%) | 32.00 | 31.92 - 32.64 | 0.4918 times |
Weekly price and charts InsteelIndustries
Strong weekly Stock price targets for InsteelIndustries IIIN are 32.43 and 34.28
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 32.806666666667 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for Insteel Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.15 (2.28%) | 32.40 | 31.71 - 33.56 | 1.1131 times | Fri 02 January 2026 | 32.41 (0.65%) | 32.48 | 31.53 - 32.48 | 0.548 times | Mon 29 December 2025 | 32.20 (-0.8%) | 32.48 | 31.93 - 32.48 | 0.1494 times | Fri 26 December 2025 | 32.46 (2.37%) | 31.75 | 31.01 - 32.64 | 0.684 times | Fri 19 December 2025 | 31.71 (-3.26%) | 32.97 | 31.53 - 33.94 | 2.3172 times | Fri 12 December 2025 | 32.78 (3.5%) | 31.95 | 31.34 - 33.68 | 1.232 times | Fri 05 December 2025 | 31.67 (3.56%) | 30.34 | 30.19 - 31.69 | 0.9958 times | Fri 28 November 2025 | 30.58 (-0.26%) | 30.64 | 30.00 - 32.14 | 1.0002 times | Fri 21 November 2025 | 30.66 (-3.98%) | 31.86 | 29.82 - 31.86 | 1.0998 times | Fri 14 November 2025 | 31.93 (1.95%) | 31.51 | 31.09 - 32.87 | 0.8604 times | Fri 07 November 2025 | 31.32 (0.26%) | 30.99 | 30.77 - 32.09 | 0.7893 times |
Monthly price and charts InsteelIndustries
Strong monthly Stock price targets for InsteelIndustries IIIN are 32.41 and 34.3
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 32.793333333333 |
| Monthly Target 4 | 33.92 |
| Monthly Target 5 | 34.68 |
Monthly price and volumes Insteel Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.15 (4.67%) | 31.81 | 31.67 - 33.56 | 0.2654 times | Wed 31 December 2025 | 31.67 (3.56%) | 30.34 | 30.19 - 33.94 | 1.154 times | Fri 28 November 2025 | 30.58 (-2.11%) | 30.99 | 29.82 - 32.87 | 0.756 times | Fri 31 October 2025 | 31.24 (-18.52%) | 38.01 | 29.83 - 39.22 | 1.2332 times | Tue 30 September 2025 | 38.34 (-0.1%) | 37.94 | 37.29 - 39.91 | 0.7141 times | Fri 29 August 2025 | 38.38 (6.32%) | 35.55 | 34.68 - 39.20 | 0.8677 times | Thu 31 July 2025 | 36.10 (-2.98%) | 37.09 | 35.04 - 41.64 | 1.3487 times | Mon 30 June 2025 | 37.21 (6.25%) | 35.04 | 34.30 - 37.98 | 1.0261 times | Fri 30 May 2025 | 35.02 (3.27%) | 34.07 | 33.15 - 37.61 | 1.1484 times | Wed 30 April 2025 | 33.91 (28.94%) | 26.00 | 22.49 - 34.07 | 1.4864 times | Mon 31 March 2025 | 26.30 (-6.54%) | 28.25 | 25.69 - 28.64 | 1.3189 times |
Yearly price and charts InsteelIndustries
Strong yearly Stock price targets for InsteelIndustries IIIN are 32.41 and 34.3
| Yearly Target 1 | 30.9 |
| Yearly Target 2 | 32.03 |
| Yearly Target 3 | 32.793333333333 |
| Yearly Target 4 | 33.92 |
| Yearly Target 5 | 34.68 |
Yearly price and volumes Insteel Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.15 (4.67%) | 31.81 | 31.67 - 33.56 | 0.0308 times | Wed 31 December 2025 | 31.67 (17.25%) | 27.22 | 22.49 - 41.64 | 1.6146 times | Tue 31 December 2024 | 27.01 (-29.46%) | 37.84 | 26.74 - 38.40 | 1.2756 times | Fri 29 December 2023 | 38.29 (39.14%) | 28.49 | 25.44 - 39.38 | 1.19 times | Fri 30 December 2022 | 27.52 (-30.87%) | 39.92 | 24.00 - 47.70 | 1.4953 times | Fri 31 December 2021 | 39.81 (78.76%) | 22.42 | 22.20 - 46.50 | 1.1924 times | Thu 31 December 2020 | 22.27 (0%) | 19.88 | 18.83 - 25.91 | 0.2013 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InsteelIndustries
Tomorrow's movement Prediction of Insteel Industries IIIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insteel Industries IIIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insteel Industries IIIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.45
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsteelIndustries (IIIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsteelIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InsteelIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsteelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InsteelIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsteelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.44 and InsteelIndustries IIIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsteelIndustries IIIN stock. Volume based technical analysis of InsteelIndustries IIIN stock is negative.
InsteelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insteel Industries IIIN
DMA (daily moving average) of Insteel Industries IIIN
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 32.37 |
| 20 day DMA | 32.5 |
| 35 day DMA | 31.92 |
| 50 day DMA | 31.78 |
| 100 day DMA | 34.36 |
| 150 day DMA | 35.12 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Insteel Industries IIIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.69 | 32.46 | 32.25 |
| 12 day EMA | 32.47 | 32.35 | 32.25 |
| 20 day EMA | 32.34 | 32.25 | 32.18 |
| 35 day EMA | 32.1 | 32.04 | 31.99 |
| 50 day EMA | 31.8 | 31.74 | 31.69 |
SMA (simple moving average) of Insteel Industries IIIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 32.49 | 32.24 |
| 12 day SMA | 32.37 | 32.25 | 32.15 |
| 20 day SMA | 32.5 | 32.47 | 32.43 |
| 35 day SMA | 31.92 | 31.85 | 31.78 |
| 50 day SMA | 31.78 | 31.74 | 31.69 |
| 100 day SMA | 34.36 | 34.4 | 34.43 |
| 150 day SMA | 35.12 | 35.14 | 35.16 |
| 200 day SMA | 34.09 | 34.06 | 34.03 |
Videos related to: InsteelIndustries IIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
