IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGOV
- IGOV Experts view
- Tomorrow's Movement IGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 41.59 and 41.76
| Intraday Target 1 | 41.55 |
| Intraday Target 2 | 41.62 |
| Intraday Target 3 | 41.716666666667 |
| Intraday Target 4 | 41.79 |
| Intraday Target 5 | 41.89 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 41.70 (0.02%) | 41.81 | 41.64 - 41.81 | 1.8143 times | Tue 06 January 2026 | 41.69 (-0.1%) | 41.79 | 41.55 - 41.79 | 0.8948 times | Mon 05 January 2026 | 41.73 (0.31%) | 41.65 | 41.51 - 41.80 | 1.7944 times | Fri 02 January 2026 | 41.60 (-0.14%) | 41.63 | 41.53 - 41.74 | 0.6716 times | Wed 31 December 2025 | 41.66 (-0.26%) | 41.65 | 41.61 - 41.75 | 1.0387 times | Tue 30 December 2025 | 41.77 (-0.29%) | 41.97 | 41.72 - 41.97 | 0.5727 times | Mon 29 December 2025 | 41.89 (0.05%) | 41.96 | 41.77 - 41.99 | 0.7575 times | Fri 26 December 2025 | 41.87 (0.1%) | 42.02 | 41.76 - 42.20 | 0.5468 times | Wed 24 December 2025 | 41.83 (0.05%) | 41.93 | 41.61 - 42.25 | 0.8659 times | Tue 23 December 2025 | 41.81 (0.65%) | 41.60 | 41.36 - 41.85 | 1.0434 times | Mon 22 December 2025 | 41.54 (0.41%) | 41.46 | 41.46 - 41.69 | 0.7618 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 41.61 and 41.91
| Weekly Target 1 | 41.37 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 41.673333333333 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 41.97 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 41.70 (0.24%) | 41.65 | 41.51 - 41.81 | 1.2262 times | Fri 02 January 2026 | 41.60 (-0.64%) | 41.96 | 41.53 - 41.99 | 0.8278 times | Fri 26 December 2025 | 41.87 (1.21%) | 41.46 | 41.36 - 42.25 | 0.8762 times | Fri 19 December 2025 | 41.37 (-1.85%) | 42.15 | 41.33 - 42.41 | 0.9286 times | Fri 12 December 2025 | 42.15 (0.26%) | 42.02 | 41.71 - 42.40 | 1.2175 times | Fri 05 December 2025 | 42.04 (-0.14%) | 42.01 | 41.86 - 42.30 | 0.9086 times | Fri 28 November 2025 | 42.10 (0.81%) | 41.83 | 41.71 - 42.25 | 1.5674 times | Fri 21 November 2025 | 41.76 (-1%) | 42.18 | 41.57 - 42.31 | 0.936 times | Fri 14 November 2025 | 42.18 (0.12%) | 42.20 | 42.02 - 42.41 | 0.7383 times | Fri 07 November 2025 | 42.13 (-0.09%) | 42.10 | 41.80 - 42.26 | 0.7733 times | Fri 31 October 2025 | 42.17 (0%) | 42.39 | 42.12 - 42.39 | 0.1522 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 41.61 and 41.91
| Monthly Target 1 | 41.37 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 41.673333333333 |
| Monthly Target 4 | 41.84 |
| Monthly Target 5 | 41.97 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 41.70 (0.1%) | 41.63 | 41.51 - 41.81 | 0.1613 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.5237 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.4595 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.7002 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.0148 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.5295 times | Thu 31 July 2025 | 41.44 (-3.85%) | 42.69 | 41.40 - 43.33 | 1.798 times | Mon 30 June 2025 | 43.10 (3.21%) | 41.96 | 41.72 - 43.12 | 1.2455 times | Fri 30 May 2025 | 41.76 (-0.38%) | 42.01 | 40.38 - 42.04 | 1.7394 times | Wed 30 April 2025 | 41.92 (6.34%) | 39.63 | 39.41 - 43.07 | 1.8281 times | Mon 31 March 2025 | 39.42 (1.44%) | 38.80 | 38.80 - 39.99 | 0.3021 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGOV are 41.61 and 41.91
| Yearly Target 1 | 41.37 |
| Yearly Target 2 | 41.54 |
| Yearly Target 3 | 41.673333333333 |
| Yearly Target 4 | 41.84 |
| Yearly Target 5 | 41.97 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 41.70 (0.1%) | 41.63 | 41.51 - 41.81 | 0.0272 times | Wed 31 December 2025 | 41.66 (8.43%) | 38.75 | 37.30 - 43.39 | 1.8283 times | Tue 31 December 2024 | 38.42 (-7.04%) | 40.93 | 38.16 - 42.28 | 0.6602 times | Fri 29 December 2023 | 41.33 (5.57%) | 39.22 | 36.54 - 41.93 | 1.9304 times | Fri 30 December 2022 | 39.15 (-22.15%) | 50.11 | 35.47 - 50.47 | 1.2963 times | Fri 31 December 2021 | 50.29 (-9.6%) | 55.85 | 49.74 - 55.97 | 0.9897 times | Thu 31 December 2020 | 55.63 (0%) | 53.15 | 52.84 - 55.82 | 0.268 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares International IGOV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesInternational in short term and the sell signal is strong.
IsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.74 and IsharesInternational IGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 41.71 |
| 20 day DMA | 41.88 |
| 35 day DMA | 41.91 |
| 50 day DMA | 42.01 |
| 100 day DMA | 42.23 |
| 150 day DMA | 42.27 |
| 200 day DMA | 41.99 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.71 | 41.72 |
| 12 day EMA | 41.77 | 41.78 | 41.8 |
| 20 day EMA | 41.83 | 41.84 | 41.86 |
| 35 day EMA | 41.94 | 41.95 | 41.97 |
| 50 day EMA | 42.03 | 42.04 | 42.05 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 41.69 | 41.73 |
| 12 day SMA | 41.71 | 41.75 | 41.78 |
| 20 day SMA | 41.88 | 41.89 | 41.91 |
| 35 day SMA | 41.91 | 41.93 | 41.94 |
| 50 day SMA | 42.01 | 42.03 | 42.04 |
| 100 day SMA | 42.23 | 42.24 | 42.24 |
| 150 day SMA | 42.27 | 42.27 | 42.28 |
| 200 day SMA | 41.99 | 41.98 | 41.97 |


