Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGOV
- IGOV Experts view
- Tomorrow's Movement IGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 41.03 and 41.29
| Intraday Target 1 | 40.97 |
| Intraday Target 2 | 41.09 |
| Intraday Target 3 | 41.233333333333 |
| Intraday Target 4 | 41.35 |
| Intraday Target 5 | 41.49 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.20 (-0.31%) | 41.38 | 41.12 - 41.38 | 1.1729 times | Wed 17 June 2026 | 41.33 (-0.93%) | 41.73 | 41.28 - 41.73 | 0.5116 times | Tue 16 June 2026 | 41.72 (0.34%) | 41.59 | 41.59 - 41.78 | 0.2706 times | Mon 15 June 2026 | 41.58 (0.19%) | 41.59 | 41.58 - 41.77 | 0.2958 times | Fri 12 June 2026 | 41.50 (0%) | 41.46 | 41.38 - 41.53 | 0.1584 times | Thu 11 June 2026 | 41.50 (1.02%) | 41.16 | 41.05 - 41.51 | 0.4158 times | Wed 10 June 2026 | 41.08 (-0.24%) | 41.17 | 41.00 - 41.23 | 0.5411 times | Tue 09 June 2026 | 41.18 (0.24%) | 41.36 | 41.08 - 41.36 | 1.4412 times | Mon 08 June 2026 | 41.08 (-0.22%) | 41.26 | 40.97 - 41.26 | 4.778 times | Fri 05 June 2026 | 41.17 (-0.89%) | 41.39 | 41.10 - 41.49 | 0.4145 times | Thu 04 June 2026 | 41.54 (0.22%) | 41.64 | 41.52 - 41.64 | 0.8249 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 40.83 and 41.49
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 41.366666666667 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.20 (-0.72%) | 41.59 | 41.12 - 41.78 | 0.3757 times | Fri 12 June 2026 | 41.50 (0.8%) | 41.26 | 40.97 - 41.53 | 1.2243 times | Fri 05 June 2026 | 41.17 (-1.93%) | 41.88 | 41.10 - 41.96 | 0.8198 times | Fri 29 May 2026 | 41.98 (1.33%) | 41.50 | 41.49 - 42.09 | 1.0403 times | Fri 22 May 2026 | 41.43 (1.02%) | 41.14 | 40.81 - 41.53 | 0.5471 times | Fri 15 May 2026 | 41.01 (-2.98%) | 42.26 | 40.90 - 42.26 | 0.861 times | Fri 08 May 2026 | 42.27 (1.08%) | 41.82 | 41.52 - 42.49 | 1.0168 times | Fri 01 May 2026 | 41.82 (-0.02%) | 41.84 | 41.19 - 42.15 | 3.4204 times | Fri 24 April 2026 | 41.83 (-0.71%) | 42.03 | 41.37 - 42.27 | 0.3609 times | Fri 17 April 2026 | 42.13 (1.23%) | 41.63 | 41.35 - 42.39 | 0.3337 times | Fri 10 April 2026 | 41.62 (1.51%) | 40.98 | 40.78 - 42.00 | 0.3756 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 40.59 and 41.58
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 41.376666666667 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.20 (-1.86%) | 41.88 | 40.97 - 41.96 | 0.9724 times | Fri 29 May 2026 | 41.98 (0.24%) | 41.98 | 40.81 - 42.49 | 2.1411 times | Thu 30 April 2026 | 41.88 (2%) | 41.19 | 40.60 - 42.39 | 1.2471 times | Tue 31 March 2026 | 41.06 (-4.49%) | 42.59 | 40.36 - 42.94 | 0.6587 times | Fri 27 February 2026 | 42.99 (1.37%) | 42.40 | 42.14 - 43.12 | 1.0782 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 1.0071 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.5656 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.4963 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.7374 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.096 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.5163 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGOV are 39.4 and 42.16
| Yearly Target 1 | 38.8 |
| Yearly Target 2 | 40 |
| Yearly Target 3 | 41.56 |
| Yearly Target 4 | 42.76 |
| Yearly Target 5 | 44.32 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.20 (-1.1%) | 41.63 | 40.36 - 43.12 | 0.9794 times | Wed 31 December 2025 | 41.66 (8.43%) | 38.75 | 37.30 - 43.39 | 1.5819 times | Tue 31 December 2024 | 38.42 (-7.04%) | 40.93 | 38.16 - 42.28 | 0.5742 times | Fri 29 December 2023 | 41.33 (5.57%) | 39.22 | 36.54 - 41.93 | 1.6816 times | Fri 30 December 2022 | 39.15 (-22.15%) | 50.11 | 35.47 - 50.47 | 1.0902 times | Fri 31 December 2021 | 50.29 (-9.6%) | 55.85 | 49.74 - 55.97 | 0.8563 times | Thu 31 December 2020 | 55.63 (0%) | 53.15 | 52.84 - 55.82 | 0.2364 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares International IGOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.24
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesInternational in short term and the sell signal is strong.
IsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.18 and IsharesInternational IGOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 41.47 |
| 12 day DMA | 41.36 |
| 20 day DMA | 41.5 |
| 35 day DMA | 41.58 |
| 50 day DMA | 41.64 |
| 100 day DMA | 41.82 |
| 150 day DMA | 41.84 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.46 | 41.53 |
| 12 day EMA | 41.42 | 41.46 | 41.48 |
| 20 day EMA | 41.45 | 41.48 | 41.5 |
| 35 day EMA | 41.54 | 41.56 | 41.57 |
| 50 day EMA | 41.58 | 41.6 | 41.61 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.47 | 41.53 | 41.48 |
| 12 day SMA | 41.36 | 41.41 | 41.45 |
| 20 day SMA | 41.5 | 41.51 | 41.5 |
| 35 day SMA | 41.58 | 41.59 | 41.59 |
| 50 day SMA | 41.64 | 41.65 | 41.65 |
| 100 day SMA | 41.82 | 41.82 | 41.83 |
| 150 day SMA | 41.84 | 41.85 | 41.85 |
| 200 day SMA | 42 | 42 | 42 |
Videos related to: IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
