ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong intraday Stock price targets for IsharesInternational are 41.59 and 41.76

Intraday Target 141.55
Intraday Target 241.62
Intraday Target 341.716666666667
Intraday Target 441.79
Intraday Target 541.89

Daily price and volume Ishares International

Date Closing Open Range Volume
Wed 07 January 2026 41.70 (0.02%) 41.81 41.64 - 41.81 1.8143 times
Tue 06 January 2026 41.69 (-0.1%) 41.79 41.55 - 41.79 0.8948 times
Mon 05 January 2026 41.73 (0.31%) 41.65 41.51 - 41.80 1.7944 times
Fri 02 January 2026 41.60 (-0.14%) 41.63 41.53 - 41.74 0.6716 times
Wed 31 December 2025 41.66 (-0.26%) 41.65 41.61 - 41.75 1.0387 times
Tue 30 December 2025 41.77 (-0.29%) 41.97 41.72 - 41.97 0.5727 times
Mon 29 December 2025 41.89 (0.05%) 41.96 41.77 - 41.99 0.7575 times
Fri 26 December 2025 41.87 (0.1%) 42.02 41.76 - 42.20 0.5468 times
Wed 24 December 2025 41.83 (0.05%) 41.93 41.61 - 42.25 0.8659 times
Tue 23 December 2025 41.81 (0.65%) 41.60 41.36 - 41.85 1.0434 times
Mon 22 December 2025 41.54 (0.41%) 41.46 41.46 - 41.69 0.7618 times

 Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 41.61 and 41.91

Weekly Target 141.37
Weekly Target 241.54
Weekly Target 341.673333333333
Weekly Target 441.84
Weekly Target 541.97

Weekly price and volumes for Ishares International

Date Closing Open Range Volume
Wed 07 January 2026 41.70 (0.24%) 41.65 41.51 - 41.81 1.2262 times
Fri 02 January 2026 41.60 (-0.64%) 41.96 41.53 - 41.99 0.8278 times
Fri 26 December 2025 41.87 (1.21%) 41.46 41.36 - 42.25 0.8762 times
Fri 19 December 2025 41.37 (-1.85%) 42.15 41.33 - 42.41 0.9286 times
Fri 12 December 2025 42.15 (0.26%) 42.02 41.71 - 42.40 1.2175 times
Fri 05 December 2025 42.04 (-0.14%) 42.01 41.86 - 42.30 0.9086 times
Fri 28 November 2025 42.10 (0.81%) 41.83 41.71 - 42.25 1.5674 times
Fri 21 November 2025 41.76 (-1%) 42.18 41.57 - 42.31 0.936 times
Fri 14 November 2025 42.18 (0.12%) 42.20 42.02 - 42.41 0.7383 times
Fri 07 November 2025 42.13 (-0.09%) 42.10 41.80 - 42.26 0.7733 times
Fri 31 October 2025 42.17 (0%) 42.39 42.12 - 42.39 0.1522 times

 weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 41.61 and 41.91

Monthly Target 141.37
Monthly Target 241.54
Monthly Target 341.673333333333
Monthly Target 441.84
Monthly Target 541.97

Monthly price and volumes Ishares International

Date Closing Open Range Volume
Wed 07 January 2026 41.70 (0.1%) 41.63 41.51 - 41.81 0.1613 times
Wed 31 December 2025 41.66 (-1.05%) 42.01 41.33 - 42.41 0.5237 times
Fri 28 November 2025 42.10 (-0.17%) 42.10 41.57 - 42.41 0.4595 times
Fri 31 October 2025 42.17 (-1.01%) 42.59 41.87 - 42.86 0.7002 times
Tue 30 September 2025 42.60 (0.45%) 41.90 41.83 - 43.39 1.0148 times
Fri 29 August 2025 42.41 (2.34%) 41.73 41.71 - 42.88 0.5295 times
Thu 31 July 2025 41.44 (-3.85%) 42.69 41.40 - 43.33 1.798 times
Mon 30 June 2025 43.10 (3.21%) 41.96 41.72 - 43.12 1.2455 times
Fri 30 May 2025 41.76 (-0.38%) 42.01 40.38 - 42.04 1.7394 times
Wed 30 April 2025 41.92 (6.34%) 39.63 39.41 - 43.07 1.8281 times
Mon 31 March 2025 39.42 (1.44%) 38.80 38.80 - 39.99 0.3021 times

 monthly chart IsharesInternational

Yearly price and charts IsharesInternational

Strong yearly Stock price targets for IsharesInternational IGOV are 41.61 and 41.91

Yearly Target 141.37
Yearly Target 241.54
Yearly Target 341.673333333333
Yearly Target 441.84
Yearly Target 541.97

Yearly price and volumes Ishares International

Date Closing Open Range Volume
Wed 07 January 2026 41.70 (0.1%) 41.63 41.51 - 41.81 0.0272 times
Wed 31 December 2025 41.66 (8.43%) 38.75 37.30 - 43.39 1.8283 times
Tue 31 December 2024 38.42 (-7.04%) 40.93 38.16 - 42.28 0.6602 times
Fri 29 December 2023 41.33 (5.57%) 39.22 36.54 - 41.93 1.9304 times
Fri 30 December 2022 39.15 (-22.15%) 50.11 35.47 - 50.47 1.2963 times
Fri 31 December 2021 50.29 (-9.6%) 55.85 49.74 - 55.97 0.9897 times
Thu 31 December 2020 55.63 (0%) 53.15 52.84 - 55.82 0.268 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of IsharesInternational

Tomorrow's movement Prediction of Ishares International IGOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares International IGOV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesInternational (IGOV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesInternational in short term and the sell signal is strong.

IsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.74 and IsharesInternational IGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.

IsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period DMA value
5 day DMA 41.68
12 day DMA 41.71
20 day DMA 41.88
35 day DMA 41.91
50 day DMA 42.01
100 day DMA 42.23
150 day DMA 42.27
200 day DMA 41.99

EMA (exponential moving average) of Ishares International IGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7141.7141.72
12 day EMA41.7741.7841.8
20 day EMA41.8341.8441.86
35 day EMA41.9441.9541.97
50 day EMA42.0342.0442.05

SMA (simple moving average) of Ishares International IGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6841.6941.73
12 day SMA41.7141.7541.78
20 day SMA41.8841.8941.91
35 day SMA41.9141.9341.94
50 day SMA42.0142.0342.04
100 day SMA42.2342.2442.24
150 day SMA42.2742.2742.28
200 day SMA41.9941.9841.97

Videos related to: IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top