ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong intraday Stock price targets for IsharesInternational are 40.11 and 40.21

Intraday Target 140.08
Intraday Target 240.13
Intraday Target 340.176666666667
Intraday Target 440.23
Intraday Target 540.28

Daily price and volume Ishares International

Date Closing Open Range Volume
Fri 23 October 2026 40.19 (-0.05%) 40.22 40.12 - 40.22 0.7084 times
Thu 22 October 2026 40.21 (0.32%) 39.92 39.92 - 40.28 1.2276 times
Wed 21 October 2026 40.08 (0.02%) 40.07 39.95 - 40.18 1.0539 times
Tue 20 October 2026 40.07 (0.58%) 40.00 39.99 - 40.21 2.0287 times
Mon 19 October 2026 39.84 (-0.52%) 39.94 39.82 - 40.08 1.0831 times
Fri 16 October 2026 40.05 (0.23%) 40.09 39.88 - 40.21 0.7787 times
Thu 15 October 2026 39.96 (0.73%) 40.06 39.85 - 40.09 0.7094 times
Wed 14 October 2026 39.67 (-0.3%) 39.56 39.44 - 39.74 0.6811 times
Tue 13 October 2026 39.79 (0.53%) 39.79 39.69 - 39.85 0.9582 times
Mon 12 October 2026 39.58 (-0.4%) 39.74 39.53 - 39.74 0.7709 times
Fri 09 October 2026 39.74 (0.03%) 39.70 39.61 - 39.74 1.33 times

 Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 40.01 and 40.47

Weekly Target 139.64
Weekly Target 239.91
Weekly Target 340.096666666667
Weekly Target 440.37
Weekly Target 540.56

Weekly price and volumes for Ishares International

Date Closing Open Range Volume
Fri 23 October 2026 40.19 (0.35%) 39.94 39.82 - 40.28 0.4919 times
Fri 16 October 2026 40.05 (0.78%) 39.74 39.44 - 40.21 0.3142 times
Fri 09 October 2026 39.74 (-0.18%) 39.49 39.48 - 39.97 1.5169 times
Fri 02 October 2026 39.81 (-0.75%) 40.01 39.55 - 40.01 1.1461 times
Fri 25 September 2026 40.11 (-1.04%) 40.48 39.90 - 40.82 0.6087 times
Fri 18 September 2026 40.53 (-0.95%) 40.51 40.31 - 40.85 4.1068 times
Fri 11 September 2026 40.92 (-1.11%) 41.39 40.91 - 41.98 0.5656 times
Fri 04 September 2026 41.38 (0.44%) 41.22 40.92 - 41.50 0.3353 times
Fri 28 August 2026 41.20 (-0.7%) 41.43 41.15 - 41.74 0.4252 times
Fri 21 August 2026 41.49 (0.7%) 41.23 40.95 - 41.58 0.4893 times
Fri 14 August 2026 41.20 (-0.6%) 41.30 41.10 - 41.49 0.4923 times

 weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 39.82 and 40.66

Monthly Target 139.13
Monthly Target 239.66
Monthly Target 339.97
Monthly Target 440.5
Monthly Target 540.81

Monthly price and volumes Ishares International

Date Closing Open Range Volume
Fri 23 October 2026 40.19 (1.06%) 39.75 39.44 - 40.28 0.4507 times
Wed 30 September 2026 39.77 (-3.49%) 40.98 39.69 - 41.98 1.1202 times
Mon 31 August 2026 41.21 (0.49%) 41.02 40.92 - 41.74 0.4576 times
Fri 31 July 2026 41.01 (-0.05%) 40.96 40.27 - 41.40 1.1419 times
Tue 30 June 2026 41.03 (-2.26%) 41.88 40.81 - 41.96 1.0528 times
Fri 29 May 2026 41.98 (0.24%) 41.98 40.81 - 42.49 2.017 times
Thu 30 April 2026 41.88 (2%) 41.19 40.60 - 42.39 1.1748 times
Tue 31 March 2026 41.06 (-4.49%) 42.59 40.36 - 42.94 0.6205 times
Fri 27 February 2026 42.99 (1.37%) 42.40 42.14 - 43.12 1.0157 times
Fri 30 January 2026 42.41 (1.8%) 41.63 41.45 - 42.98 0.9487 times
Wed 31 December 2025 41.66 (-1.05%) 42.01 41.33 - 42.41 0.5328 times

 monthly chart IsharesInternational

Yearly price and charts IsharesInternational

Strong yearly Stock price targets for IsharesInternational IGOV are 37.98 and 41.66

Yearly Target 137.24
Yearly Target 238.71
Yearly Target 340.916666666667
Yearly Target 442.39
Yearly Target 544.6

Yearly price and volumes Ishares International

Date Closing Open Range Volume
Fri 23 October 2026 40.19 (-3.53%) 41.63 39.44 - 43.12 1.3688 times
Wed 31 December 2025 41.66 (8.43%) 38.75 37.30 - 43.39 1.4796 times
Tue 31 December 2024 38.42 (-7.04%) 40.93 38.16 - 42.28 0.537 times
Fri 29 December 2023 41.33 (5.57%) 39.22 36.54 - 41.93 1.5729 times
Fri 30 December 2022 39.15 (-22.15%) 50.11 35.47 - 50.47 1.0197 times
Fri 31 December 2021 50.29 (-9.6%) 55.85 49.74 - 55.97 0.8009 times
Thu 31 December 2020 55.63 (0%) 53.15 52.84 - 55.82 0.2211 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of IsharesInternational

Tomorrow's movement Prediction of Ishares International IGOV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesInternational (IGOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.97 and IsharesInternational IGOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.

IsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period DMA value
5 day DMA 40.08
12 day DMA 39.91
20 day DMA 39.86
35 day DMA 40.21
50 day DMA 40.54
100 day DMA 40.79
150 day DMA 41.05
200 day DMA 41.32

EMA (exponential moving average) of Ishares International IGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA40.140.0639.99
12 day EMA4039.9739.93
20 day EMA40.0440.0240
35 day EMA40.2740.2840.28
50 day EMA40.5640.5840.59

SMA (simple moving average) of Ishares International IGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0840.0540
12 day SMA39.9139.8739.84
20 day SMA39.8639.8639.85
35 day SMA40.2140.2440.27
50 day SMA40.5440.5740.59
100 day SMA40.7940.840.82
150 day SMA41.0541.0541.06
200 day SMA41.3241.3341.33

Videos related to: IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top