Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGOV
- IGOV Experts view
- Tomorrow's Movement IGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 42.8 and 43.01
| Intraday Target 1 | 42.63 |
| Intraday Target 2 | 42.75 |
| Intraday Target 3 | 42.843333333333 |
| Intraday Target 4 | 42.96 |
| Intraday Target 5 | 43.05 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.86 (0.16%) | 42.74 | 42.73 - 42.94 | 1.4059 times | Tue 10 February 2026 | 42.79 (0.21%) | 42.89 | 42.75 - 42.97 | 0.7637 times | Mon 09 February 2026 | 42.70 (0.8%) | 42.50 | 42.46 - 42.74 | 0.8761 times | Fri 06 February 2026 | 42.36 (0.43%) | 42.30 | 42.29 - 42.41 | 0.4263 times | Thu 05 February 2026 | 42.18 (-0.21%) | 42.45 | 42.16 - 42.46 | 0.4735 times | Wed 04 February 2026 | 42.27 (-0.26%) | 42.49 | 42.18 - 42.49 | 0.7222 times | Tue 03 February 2026 | 42.38 (0.38%) | 42.25 | 42.21 - 42.40 | 2.5182 times | Mon 02 February 2026 | 42.22 (-0.45%) | 42.40 | 42.14 - 42.40 | 0.6614 times | Fri 30 January 2026 | 42.41 (-1%) | 42.72 | 42.41 - 42.73 | 0.5972 times | Thu 29 January 2026 | 42.84 (0.26%) | 42.80 | 42.62 - 42.92 | 1.5555 times | Wed 28 January 2026 | 42.73 (-0.42%) | 42.79 | 42.52 - 42.92 | 1.4689 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 42.66 and 43.17
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 42.763333333333 |
| Weekly Target 4 | 43.07 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.86 (1.18%) | 42.50 | 42.46 - 42.97 | 0.7715 times | Fri 06 February 2026 | 42.36 (-0.12%) | 42.40 | 42.14 - 42.49 | 1.2162 times | Fri 30 January 2026 | 42.41 (0.64%) | 42.34 | 42.29 - 42.98 | 1.4818 times | Fri 23 January 2026 | 42.14 (1.52%) | 41.65 | 41.53 - 42.15 | 1.2844 times | Fri 16 January 2026 | 41.51 (-0.1%) | 41.71 | 41.45 - 41.77 | 1.3692 times | Fri 09 January 2026 | 41.55 (-0.12%) | 41.65 | 41.45 - 41.81 | 1.266 times | Fri 02 January 2026 | 41.60 (-0.64%) | 41.96 | 41.53 - 41.99 | 0.5614 times | Fri 26 December 2025 | 41.87 (1.21%) | 41.46 | 41.36 - 42.25 | 0.5942 times | Fri 19 December 2025 | 41.37 (-1.85%) | 42.15 | 41.33 - 42.41 | 0.6297 times | Fri 12 December 2025 | 42.15 (0.26%) | 42.02 | 41.71 - 42.40 | 0.8256 times | Fri 05 December 2025 | 42.04 (-0.14%) | 42.01 | 41.86 - 42.30 | 0.6162 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 42.5 and 43.33
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 42.34 |
| Monthly Target 3 | 42.656666666667 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 43.49 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.86 (1.06%) | 42.40 | 42.14 - 42.97 | 0.3616 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 1.0051 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.5644 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.4952 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.7546 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.0937 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.5707 times | Thu 31 July 2025 | 41.44 (-3.85%) | 42.69 | 41.40 - 43.33 | 1.9378 times | Mon 30 June 2025 | 43.10 (3.21%) | 41.96 | 41.72 - 43.12 | 1.3423 times | Fri 30 May 2025 | 41.76 (-0.38%) | 42.01 | 40.38 - 42.04 | 1.8746 times | Wed 30 April 2025 | 41.92 (6.34%) | 39.63 | 39.41 - 43.07 | 1.9702 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGOV are 42.16 and 43.69
| Yearly Target 1 | 40.9 |
| Yearly Target 2 | 41.88 |
| Yearly Target 3 | 42.43 |
| Yearly Target 4 | 43.41 |
| Yearly Target 5 | 43.96 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.86 (2.88%) | 41.63 | 41.45 - 42.98 | 0.2084 times | Wed 31 December 2025 | 41.66 (8.43%) | 38.75 | 37.30 - 43.39 | 1.7808 times | Tue 31 December 2024 | 38.42 (-7.04%) | 40.93 | 38.16 - 42.28 | 0.643 times | Fri 29 December 2023 | 41.33 (5.57%) | 39.22 | 36.54 - 41.93 | 1.8802 times | Fri 30 December 2022 | 39.15 (-22.15%) | 50.11 | 35.47 - 50.47 | 1.2626 times | Fri 31 December 2021 | 50.29 (-9.6%) | 55.85 | 49.74 - 55.97 | 0.964 times | Thu 31 December 2020 | 55.63 (0%) | 53.15 | 52.84 - 55.82 | 0.261 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares International IGOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.43
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.55 and IsharesInternational IGOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 42.55 |
| 20 day DMA | 42.25 |
| 35 day DMA | 42.01 |
| 50 day DMA | 42.02 |
| 100 day DMA | 42.16 |
| 150 day DMA | 42.22 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.66 | 42.56 | 42.45 |
| 12 day EMA | 42.48 | 42.41 | 42.34 |
| 20 day EMA | 42.33 | 42.27 | 42.22 |
| 35 day EMA | 42.22 | 42.18 | 42.14 |
| 50 day EMA | 42.08 | 42.05 | 42.02 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 42.46 | 42.38 |
| 12 day SMA | 42.55 | 42.52 | 42.46 |
| 20 day SMA | 42.25 | 42.18 | 42.13 |
| 35 day SMA | 42.01 | 41.97 | 41.95 |
| 50 day SMA | 42.02 | 42.01 | 42 |
| 100 day SMA | 42.16 | 42.16 | 42.16 |
| 150 day SMA | 42.22 | 42.22 | 42.22 |
| 200 day SMA | 42.15 | 42.15 | 42.14 |
Videos related to: IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
