IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGOV
- IGOV Experts view
- Tomorrow's Movement IGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 41.52 and 41.72
| Intraday Target 1 | 41.48 |
| Intraday Target 2 | 41.55 |
| Intraday Target 3 | 41.676666666667 |
| Intraday Target 4 | 41.75 |
| Intraday Target 5 | 41.88 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.63 (-0.02%) | 41.75 | 41.60 - 41.80 | 1.1875 times | Tue 20 January 2026 | 41.64 (0.31%) | 41.65 | 41.53 - 41.74 | 0.812 times | Fri 16 January 2026 | 41.51 (-0.02%) | 41.69 | 41.45 - 41.69 | 1.1491 times | Thu 15 January 2026 | 41.52 (-0.31%) | 41.63 | 41.48 - 41.64 | 0.5041 times | Wed 14 January 2026 | 41.65 (0.26%) | 41.61 | 41.53 - 41.75 | 2.0827 times | Tue 13 January 2026 | 41.54 (-0.36%) | 41.72 | 41.52 - 41.74 | 0.4537 times | Mon 12 January 2026 | 41.69 (0.34%) | 41.71 | 41.66 - 41.77 | 0.9322 times | Fri 09 January 2026 | 41.55 (-0.05%) | 41.64 | 41.45 - 41.64 | 1.2201 times | Thu 08 January 2026 | 41.57 (-0.31%) | 41.70 | 41.53 - 41.70 | 0.4054 times | Wed 07 January 2026 | 41.70 (0.02%) | 41.81 | 41.64 - 41.81 | 1.2532 times | Tue 06 January 2026 | 41.69 (-0.1%) | 41.79 | 41.55 - 41.79 | 0.6181 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 41.45 and 41.72
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 41.653333333333 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.63 (0.29%) | 41.65 | 41.53 - 41.80 | 0.6603 times | Fri 16 January 2026 | 41.51 (-0.1%) | 41.71 | 41.45 - 41.77 | 1.6915 times | Fri 09 January 2026 | 41.55 (-0.12%) | 41.65 | 41.45 - 41.81 | 1.5641 times | Fri 02 January 2026 | 41.60 (-0.64%) | 41.96 | 41.53 - 41.99 | 0.6935 times | Fri 26 December 2025 | 41.87 (1.21%) | 41.46 | 41.36 - 42.25 | 0.734 times | Fri 19 December 2025 | 41.37 (-1.85%) | 42.15 | 41.33 - 42.41 | 0.778 times | Fri 12 December 2025 | 42.15 (0.26%) | 42.02 | 41.71 - 42.40 | 1.02 times | Fri 05 December 2025 | 42.04 (-0.14%) | 42.01 | 41.86 - 42.30 | 0.7612 times | Fri 28 November 2025 | 42.10 (0.81%) | 41.83 | 41.71 - 42.25 | 1.3131 times | Fri 21 November 2025 | 41.76 (-1%) | 42.18 | 41.57 - 42.31 | 0.7842 times | Fri 14 November 2025 | 42.18 (0.12%) | 42.20 | 42.02 - 42.41 | 0.6186 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 41.45 and 41.81
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 41.63 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.63 (-0.07%) | 41.63 | 41.45 - 41.81 | 0.5348 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.5038 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.4421 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.6736 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 0.9763 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.5094 times | Thu 31 July 2025 | 41.44 (-3.85%) | 42.69 | 41.40 - 43.33 | 1.7298 times | Mon 30 June 2025 | 43.10 (3.21%) | 41.96 | 41.72 - 43.12 | 1.1982 times | Fri 30 May 2025 | 41.76 (-0.38%) | 42.01 | 40.38 - 42.04 | 1.6733 times | Wed 30 April 2025 | 41.92 (6.34%) | 39.63 | 39.41 - 43.07 | 1.7587 times | Mon 31 March 2025 | 39.42 (1.44%) | 38.80 | 38.80 - 39.99 | 0.2906 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGOV are 41.45 and 41.81
| Yearly Target 1 | 41.27 |
| Yearly Target 2 | 41.45 |
| Yearly Target 3 | 41.63 |
| Yearly Target 4 | 41.81 |
| Yearly Target 5 | 41.99 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.63 (-0.07%) | 41.63 | 41.45 - 41.81 | 0.0929 times | Wed 31 December 2025 | 41.66 (8.43%) | 38.75 | 37.30 - 43.39 | 1.8111 times | Tue 31 December 2024 | 38.42 (-7.04%) | 40.93 | 38.16 - 42.28 | 0.6539 times | Fri 29 December 2023 | 41.33 (5.57%) | 39.22 | 36.54 - 41.93 | 1.9122 times | Fri 30 December 2022 | 39.15 (-22.15%) | 50.11 | 35.47 - 50.47 | 1.2841 times | Fri 31 December 2021 | 50.29 (-9.6%) | 55.85 | 49.74 - 55.97 | 0.9804 times | Thu 31 December 2020 | 55.63 (0%) | 53.15 | 52.84 - 55.82 | 0.2655 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.61 and IsharesInternational IGOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 41.59 |
| 12 day DMA | 41.62 |
| 20 day DMA | 41.67 |
| 35 day DMA | 41.83 |
| 50 day DMA | 41.89 |
| 100 day DMA | 42.18 |
| 150 day DMA | 42.24 |
| 200 day DMA | 42.07 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 41.59 | 41.56 |
| 12 day EMA | 41.64 | 41.64 | 41.64 |
| 20 day EMA | 41.69 | 41.7 | 41.71 |
| 35 day EMA | 41.75 | 41.76 | 41.77 |
| 50 day EMA | 41.87 | 41.88 | 41.89 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.59 | 41.57 | 41.58 |
| 12 day SMA | 41.62 | 41.62 | 41.62 |
| 20 day SMA | 41.67 | 41.66 | 41.68 |
| 35 day SMA | 41.83 | 41.85 | 41.86 |
| 50 day SMA | 41.89 | 41.9 | 41.91 |
| 100 day SMA | 42.18 | 42.19 | 42.19 |
| 150 day SMA | 42.24 | 42.25 | 42.25 |
| 200 day SMA | 42.07 | 42.06 | 42.06 |


