Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGOV
- IGOV Experts view
- Tomorrow's Movement IGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 42.51 and 42.87
| Intraday Target 1 | 42.21 |
| Intraday Target 2 | 42.44 |
| Intraday Target 3 | 42.57 |
| Intraday Target 4 | 42.8 |
| Intraday Target 5 | 42.93 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.67 (0%) | 42.34 | 42.34 - 42.70 | 4.245 times | Wed 18 February 2026 | 42.67 (-0.7%) | 42.81 | 42.64 - 42.85 | 0.4324 times | Tue 17 February 2026 | 42.97 (0.07%) | 43.00 | 42.75 - 43.10 | 0.9504 times | Fri 13 February 2026 | 42.94 (0%) | 42.95 | 42.85 - 43.12 | 0.3762 times | Fri 13 February 2026 | 42.94 (0.14%) | 42.95 | 42.85 - 43.12 | 0.3762 times | Thu 12 February 2026 | 42.88 (0.05%) | 42.93 | 42.77 - 43.00 | 0.5512 times | Wed 11 February 2026 | 42.86 (0.16%) | 42.74 | 42.73 - 42.94 | 1.2426 times | Tue 10 February 2026 | 42.79 (0.21%) | 42.89 | 42.75 - 42.97 | 0.675 times | Mon 09 February 2026 | 42.70 (0.8%) | 42.50 | 42.46 - 42.74 | 0.7743 times | Fri 06 February 2026 | 42.36 (0.43%) | 42.30 | 42.29 - 42.41 | 0.3767 times | Thu 05 February 2026 | 42.18 (-0.21%) | 42.45 | 42.16 - 42.46 | 0.4185 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 42.13 and 42.89
| Weekly Target 1 | 41.94 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 42.703333333333 |
| Weekly Target 4 | 43.07 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.67 (-0.63%) | 43.00 | 42.34 - 43.10 | 1.5316 times | Fri 13 February 2026 | 42.94 (0%) | 42.95 | 42.85 - 43.12 | 0.1024 times | Fri 13 February 2026 | 42.94 (1.37%) | 42.50 | 42.46 - 43.12 | 0.985 times | Fri 06 February 2026 | 42.36 (-0.12%) | 42.40 | 42.14 - 42.49 | 1.1549 times | Fri 30 January 2026 | 42.41 (0.64%) | 42.34 | 42.29 - 42.98 | 1.4071 times | Fri 23 January 2026 | 42.14 (1.52%) | 41.65 | 41.53 - 42.15 | 1.2196 times | Fri 16 January 2026 | 41.51 (-0.1%) | 41.71 | 41.45 - 41.77 | 1.3001 times | Fri 09 January 2026 | 41.55 (-0.12%) | 41.65 | 41.45 - 41.81 | 1.2022 times | Fri 02 January 2026 | 41.60 (-0.64%) | 41.96 | 41.53 - 41.99 | 0.5331 times | Fri 26 December 2025 | 41.87 (1.21%) | 41.46 | 41.36 - 42.25 | 0.5642 times | Fri 19 December 2025 | 41.37 (-1.85%) | 42.15 | 41.33 - 42.41 | 0.598 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 42.41 and 43.39
| Monthly Target 1 | 41.66 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 42.643333333333 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.67 (0.61%) | 42.40 | 42.14 - 43.12 | 0.6977 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 0.97 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.5447 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.478 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.7283 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.0556 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.5508 times | Thu 31 July 2025 | 41.44 (-3.85%) | 42.69 | 41.40 - 43.33 | 1.8702 times | Mon 30 June 2025 | 43.10 (3.21%) | 41.96 | 41.72 - 43.12 | 1.2955 times | Fri 30 May 2025 | 41.76 (-0.38%) | 42.01 | 40.38 - 42.04 | 1.8092 times | Wed 30 April 2025 | 41.92 (6.34%) | 39.63 | 39.41 - 43.07 | 1.9015 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGOV are 42.06 and 43.73
| Yearly Target 1 | 40.74 |
| Yearly Target 2 | 41.71 |
| Yearly Target 3 | 42.413333333333 |
| Yearly Target 4 | 43.38 |
| Yearly Target 5 | 44.08 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.67 (2.42%) | 41.63 | 41.45 - 43.12 | 0.2615 times | Wed 31 December 2025 | 41.66 (8.43%) | 38.75 | 37.30 - 43.39 | 1.7669 times | Tue 31 December 2024 | 38.42 (-7.04%) | 40.93 | 38.16 - 42.28 | 0.638 times | Fri 29 December 2023 | 41.33 (5.57%) | 39.22 | 36.54 - 41.93 | 1.8655 times | Fri 30 December 2022 | 39.15 (-22.15%) | 50.11 | 35.47 - 50.47 | 1.2527 times | Fri 31 December 2021 | 50.29 (-9.6%) | 55.85 | 49.74 - 55.97 | 0.9564 times | Thu 31 December 2020 | 55.63 (0%) | 53.15 | 52.84 - 55.82 | 0.259 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares International IGOV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares International IGOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.76
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesInternational in short term but the sell signal is initial and weak.
IsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.75 and IsharesInternational IGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 42.84 |
| 12 day DMA | 42.69 |
| 20 day DMA | 42.61 |
| 35 day DMA | 42.19 |
| 50 day DMA | 42.12 |
| 100 day DMA | 42.18 |
| 150 day DMA | 42.24 |
| 200 day DMA | 42.18 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.77 | 42.82 | 42.89 |
| 12 day EMA | 42.7 | 42.7 | 42.7 |
| 20 day EMA | 42.55 | 42.54 | 42.53 |
| 35 day EMA | 42.42 | 42.4 | 42.38 |
| 50 day EMA | 42.18 | 42.16 | 42.14 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.84 | 42.88 | 42.92 |
| 12 day SMA | 42.69 | 42.66 | 42.62 |
| 20 day SMA | 42.61 | 42.57 | 42.52 |
| 35 day SMA | 42.19 | 42.17 | 42.15 |
| 50 day SMA | 42.12 | 42.1 | 42.09 |
| 100 day SMA | 42.18 | 42.18 | 42.17 |
| 150 day SMA | 42.24 | 42.24 | 42.24 |
| 200 day SMA | 42.18 | 42.18 | 42.17 |
Videos related to: IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
