ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong intraday Stock price targets for IsharesInternational are 40.26 and 41.2

Intraday Target 140.07
Intraday Target 240.44
Intraday Target 341.013333333333
Intraday Target 441.38
Intraday Target 541.95

Daily price and volume Ishares International

Date Closing Open Range Volume
Fri 13 March 2026 40.80 (-0.99%) 41.19 40.65 - 41.59 0.4908 times
Thu 12 March 2026 41.21 (-0.75%) 41.52 41.06 - 41.52 0.4691 times
Wed 11 March 2026 41.52 (-0.76%) 41.49 41.49 - 41.72 0.3756 times
Mon 09 March 2026 41.84 (0.02%) 41.40 41.40 - 41.94 0.853 times
Fri 06 March 2026 41.83 (-0.12%) 41.77 41.54 - 41.89 0.9494 times
Thu 05 March 2026 41.88 (-0.81%) 41.95 41.62 - 41.99 1.7987 times
Wed 04 March 2026 42.22 (0.21%) 42.26 42.13 - 42.30 0.414 times
Tue 03 March 2026 42.13 (-0.85%) 42.04 41.42 - 42.18 2.904 times
Mon 02 March 2026 42.49 (-1.16%) 42.59 42.36 - 42.94 0.8461 times
Fri 27 February 2026 42.99 (0.3%) 42.77 42.70 - 43.08 0.8994 times
Thu 26 February 2026 42.86 (0.12%) 42.99 42.71 - 43.03 0.9976 times

 Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 40.08 and 41.37

Weekly Target 139.84
Weekly Target 240.32
Weekly Target 341.13
Weekly Target 441.61
Weekly Target 542.42

Weekly price and volumes for Ishares International

Date Closing Open Range Volume
Fri 13 March 2026 40.80 (-2.46%) 41.40 40.65 - 41.94 0.3959 times
Fri 06 March 2026 41.83 (-2.7%) 42.59 41.42 - 42.94 1.2504 times
Fri 27 February 2026 42.99 (0.51%) 42.78 42.64 - 43.08 0.7915 times
Fri 20 February 2026 42.77 (-0.4%) 43.00 42.34 - 43.10 2.2199 times
Fri 13 February 2026 42.94 (0%) 42.95 42.85 - 43.12 0.0887 times
Fri 13 February 2026 42.94 (1.37%) 42.50 42.46 - 43.12 0.853 times
Fri 06 February 2026 42.36 (-0.12%) 42.40 42.14 - 42.49 1.0001 times
Fri 30 January 2026 42.41 (0.64%) 42.34 42.29 - 42.98 1.2185 times
Fri 23 January 2026 42.14 (1.52%) 41.65 41.53 - 42.15 1.0562 times
Fri 16 January 2026 41.51 (-0.1%) 41.71 41.45 - 41.77 1.1259 times
Fri 09 January 2026 41.55 (-0.12%) 41.65 41.45 - 41.81 1.0411 times

 weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 39.58 and 41.87

Monthly Target 139.17
Monthly Target 239.99
Monthly Target 341.463333333333
Monthly Target 442.28
Monthly Target 543.75

Monthly price and volumes Ishares International

Date Closing Open Range Volume
Fri 13 March 2026 40.80 (-5.09%) 42.59 40.65 - 42.94 0.3948 times
Fri 27 February 2026 42.99 (1.37%) 42.40 42.14 - 43.12 1.1878 times
Fri 30 January 2026 42.41 (1.8%) 41.63 41.45 - 42.98 1.0896 times
Wed 31 December 2025 41.66 (-1.05%) 42.01 41.33 - 42.41 0.6119 times
Fri 28 November 2025 42.10 (-0.17%) 42.10 41.57 - 42.41 0.5369 times
Fri 31 October 2025 42.17 (-1.01%) 42.59 41.87 - 42.86 0.8181 times
Tue 30 September 2025 42.60 (0.45%) 41.90 41.83 - 43.39 1.1858 times
Fri 29 August 2025 42.41 (2.34%) 41.73 41.71 - 42.88 0.6187 times
Thu 31 July 2025 41.44 (-3.85%) 42.69 41.40 - 43.33 2.1009 times
Mon 30 June 2025 43.10 (3.21%) 41.96 41.72 - 43.12 1.4553 times
Fri 30 May 2025 41.76 (-0.38%) 42.01 40.38 - 42.04 2.0324 times

 monthly chart IsharesInternational

Yearly price and charts IsharesInternational

Strong yearly Stock price targets for IsharesInternational IGOV are 39.49 and 41.96

Yearly Target 139.05
Yearly Target 239.93
Yearly Target 341.523333333333
Yearly Target 442.4
Yearly Target 543.99

Yearly price and volumes Ishares International

Date Closing Open Range Volume
Fri 13 March 2026 40.80 (-2.06%) 41.63 40.65 - 43.12 0.3671 times
Wed 31 December 2025 41.66 (8.43%) 38.75 37.30 - 43.39 1.7392 times
Tue 31 December 2024 38.42 (-7.04%) 40.93 38.16 - 42.28 0.628 times
Fri 29 December 2023 41.33 (5.57%) 39.22 36.54 - 41.93 1.8363 times
Fri 30 December 2022 39.15 (-22.15%) 50.11 35.47 - 50.47 1.2331 times
Fri 31 December 2021 50.29 (-9.6%) 55.85 49.74 - 55.97 0.9414 times
Thu 31 December 2020 55.63 (0%) 53.15 52.84 - 55.82 0.2549 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IsharesInternational

Tomorrow's movement Prediction of Ishares International IGOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares International IGOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ishares International IGOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.87

Munafa value: 34 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesInternational (IGOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesInternational in short term and the sell signal is strong.

IsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.01 and IsharesInternational IGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.

IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period DMA value
5 day DMA 41.44
12 day DMA 42.05
20 day DMA 42.36
35 day DMA 42.43
50 day DMA 42.19
100 day DMA 42.15
150 day DMA 42.24
200 day DMA 42.25

EMA (exponential moving average) of Ishares International IGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3641.6441.85
12 day EMA41.8342.0242.17
20 day EMA42.0742.242.3
35 day EMA42.1242.242.26
50 day EMA42.0842.1342.17

SMA (simple moving average) of Ishares International IGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4441.6641.86
12 day SMA42.0542.2142.34
20 day SMA42.3642.4642.54
35 day SMA42.4342.4642.48
50 day SMA42.1942.2142.23
100 day SMA42.1542.1642.18
150 day SMA42.2442.2542.26
200 day SMA42.2542.2642.26

Videos related to: IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top