Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGOV
- IGOV Experts view
- Tomorrow's Movement IGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 41.67 and 42.01
| Intraday Target 1 | 41.39 |
| Intraday Target 2 | 41.61 |
| Intraday Target 3 | 41.73 |
| Intraday Target 4 | 41.95 |
| Intraday Target 5 | 42.07 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.83 (0.43%) | 41.51 | 41.51 - 41.85 | 0.5671 times | Thu 23 April 2026 | 41.65 (-0.19%) | 41.73 | 41.37 - 41.78 | 1.5629 times | Wed 22 April 2026 | 41.73 (-0.07%) | 41.97 | 41.67 - 42.00 | 1.1551 times | Tue 21 April 2026 | 41.76 (-0.83%) | 42.02 | 41.68 - 42.07 | 1.1994 times | Mon 20 April 2026 | 42.11 (-0.05%) | 42.03 | 41.98 - 42.27 | 0.7114 times | Fri 17 April 2026 | 42.13 (0.65%) | 42.20 | 42.10 - 42.39 | 0.8671 times | Thu 16 April 2026 | 41.86 (-0.26%) | 41.98 | 41.80 - 42.02 | 1.0759 times | Wed 15 April 2026 | 41.97 (-0.02%) | 41.88 | 41.88 - 42.04 | 0.4947 times | Tue 14 April 2026 | 41.98 (0.7%) | 41.79 | 41.79 - 42.04 | 1.0738 times | Mon 13 April 2026 | 41.69 (0.17%) | 41.63 | 41.35 - 41.78 | 1.2926 times | Fri 10 April 2026 | 41.62 (-0.19%) | 41.60 | 41.50 - 41.72 | 0.5953 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 41.15 and 42.05
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 41.823333333333 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.83 (-0.71%) | 42.03 | 41.37 - 42.27 | 0.7446 times | Fri 17 April 2026 | 42.13 (1.23%) | 41.63 | 41.35 - 42.39 | 0.6885 times | Fri 10 April 2026 | 41.62 (1.51%) | 40.98 | 40.78 - 42.00 | 0.7749 times | Thu 02 April 2026 | 41.00 (1.13%) | 40.56 | 40.43 - 41.32 | 1.3417 times | Fri 27 March 2026 | 40.54 (-0.86%) | 41.10 | 40.36 - 41.52 | 0.682 times | Fri 20 March 2026 | 40.89 (0.22%) | 41.16 | 40.79 - 41.60 | 0.4674 times | Fri 13 March 2026 | 40.80 (-2.46%) | 41.40 | 40.65 - 41.94 | 0.4505 times | Fri 06 March 2026 | 41.83 (-2.7%) | 42.59 | 41.42 - 42.94 | 1.4231 times | Fri 27 February 2026 | 42.99 (0.51%) | 42.78 | 42.64 - 43.08 | 0.9008 times | Fri 20 February 2026 | 42.77 (-0.4%) | 43.00 | 42.34 - 43.10 | 2.5265 times | Fri 13 February 2026 | 42.94 (0%) | 42.95 | 42.85 - 43.12 | 0.1009 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 41.22 and 43.01
| Monthly Target 1 | 39.82 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 41.606666666667 |
| Monthly Target 4 | 42.61 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.83 (1.88%) | 41.19 | 40.60 - 42.39 | 0.705 times | Tue 31 March 2026 | 41.06 (-4.49%) | 42.59 | 40.36 - 42.94 | 0.7475 times | Fri 27 February 2026 | 42.99 (1.37%) | 42.40 | 42.14 - 43.12 | 1.2458 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 1.1428 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.6418 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.5631 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.858 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.2436 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.6489 times | Thu 31 July 2025 | 41.44 (-3.85%) | 42.69 | 41.40 - 43.33 | 2.2034 times | Mon 30 June 2025 | 43.10 (3.21%) | 41.96 | 41.72 - 43.12 | 1.5263 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGOV are 41.1 and 43.86
| Yearly Target 1 | 39.01 |
| Yearly Target 2 | 40.42 |
| Yearly Target 3 | 41.77 |
| Yearly Target 4 | 43.18 |
| Yearly Target 5 | 44.53 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.83 (0.41%) | 41.63 | 40.36 - 43.12 | 0.4935 times | Wed 31 December 2025 | 41.66 (8.43%) | 38.75 | 37.30 - 43.39 | 1.706 times | Tue 31 December 2024 | 38.42 (-7.04%) | 40.93 | 38.16 - 42.28 | 0.616 times | Fri 29 December 2023 | 41.33 (5.57%) | 39.22 | 36.54 - 41.93 | 1.8013 times | Fri 30 December 2022 | 39.15 (-22.15%) | 50.11 | 35.47 - 50.47 | 1.2096 times | Fri 31 December 2021 | 50.29 (-9.6%) | 55.85 | 49.74 - 55.97 | 0.9235 times | Thu 31 December 2020 | 55.63 (0%) | 53.15 | 52.84 - 55.82 | 0.2501 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesInternational in short term and the buy signal is strong.
IsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.84 and IsharesInternational IGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 41.84 |
| 20 day DMA | 41.5 |
| 35 day DMA | 41.45 |
| 50 day DMA | 41.84 |
| 100 day DMA | 41.93 |
| 150 day DMA | 42.05 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.78 | 41.85 |
| 12 day EMA | 41.75 | 41.73 | 41.74 |
| 20 day EMA | 41.68 | 41.66 | 41.66 |
| 35 day EMA | 41.78 | 41.78 | 41.79 |
| 50 day EMA | 41.89 | 41.89 | 41.9 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 41.88 | 41.92 |
| 12 day SMA | 41.84 | 41.82 | 41.78 |
| 20 day SMA | 41.5 | 41.44 | 41.42 |
| 35 day SMA | 41.45 | 41.46 | 41.48 |
| 50 day SMA | 41.84 | 41.86 | 41.88 |
| 100 day SMA | 41.93 | 41.93 | 41.93 |
| 150 day SMA | 42.05 | 42.06 | 42.07 |
| 200 day SMA | 42.12 | 42.13 | 42.13 |
Videos related to: IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
