Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGOV
- IGOV Experts view
- Tomorrow's Movement IGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 41.97 and 42.18
| Intraday Target 1 | 41.93 |
| Intraday Target 2 | 42.01 |
| Intraday Target 3 | 42.136666666667 |
| Intraday Target 4 | 42.22 |
| Intraday Target 5 | 42.35 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.10 (-0.24%) | 42.16 | 42.05 - 42.26 | 0.349 times | Wed 03 December 2025 | 42.20 (0.29%) | 42.15 | 42.00 - 42.30 | 0.6809 times | Tue 02 December 2025 | 42.08 (0.29%) | 41.90 | 41.86 - 42.09 | 0.3269 times | Mon 01 December 2025 | 41.96 (-0.33%) | 42.01 | 41.93 - 42.16 | 1.7252 times | Fri 28 November 2025 | 42.10 (-0.07%) | 42.21 | 42.07 - 42.25 | 0.7106 times | Wed 26 November 2025 | 42.13 (0.29%) | 42.08 | 41.87 - 42.20 | 0.5809 times | Tue 25 November 2025 | 42.01 (0.55%) | 41.89 | 41.81 - 42.08 | 2.4741 times | Mon 24 November 2025 | 41.78 (0.05%) | 41.83 | 41.71 - 41.95 | 2.2368 times | Fri 21 November 2025 | 41.76 (0.34%) | 41.69 | 41.62 - 41.78 | 0.3486 times | Thu 20 November 2025 | 41.62 (-0.1%) | 41.68 | 41.62 - 41.96 | 0.567 times | Wed 19 November 2025 | 41.66 (-0.69%) | 42.02 | 41.57 - 42.21 | 0.7651 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 41.98 and 42.42
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 42.086666666667 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.10 (0%) | 42.01 | 41.86 - 42.30 | 0.9292 times | Fri 28 November 2025 | 42.10 (0.81%) | 41.83 | 41.71 - 42.25 | 1.8097 times | Fri 21 November 2025 | 41.76 (-1%) | 42.18 | 41.57 - 42.31 | 1.0808 times | Fri 14 November 2025 | 42.18 (0.12%) | 42.20 | 42.02 - 42.41 | 0.8525 times | Fri 07 November 2025 | 42.13 (-0.09%) | 42.10 | 41.80 - 42.26 | 0.8928 times | Fri 31 October 2025 | 42.17 (0%) | 42.39 | 42.12 - 42.39 | 0.1757 times | Fri 31 October 2025 | 42.17 (-0.8%) | 42.56 | 42.12 - 42.78 | 0.8867 times | Fri 24 October 2025 | 42.51 (-0.28%) | 42.70 | 42.42 - 42.73 | 0.9864 times | Fri 17 October 2025 | 42.63 (0.88%) | 42.31 | 41.91 - 42.86 | 1.531 times | Fri 10 October 2025 | 42.26 (-0.77%) | 42.62 | 41.87 - 42.62 | 0.8551 times | Fri 03 October 2025 | 42.59 (0.59%) | 42.47 | 42.45 - 42.77 | 7.2229 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 41.98 and 42.42
| Monthly Target 1 | 41.65 |
| Monthly Target 2 | 41.87 |
| Monthly Target 3 | 42.086666666667 |
| Monthly Target 4 | 42.31 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.10 (0%) | 42.01 | 41.86 - 42.30 | 0.0949 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.4733 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.7212 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.0452 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.5454 times | Thu 31 July 2025 | 41.44 (-3.85%) | 42.69 | 41.40 - 43.33 | 1.8519 times | Mon 30 June 2025 | 43.10 (3.21%) | 41.96 | 41.72 - 43.12 | 1.2828 times | Fri 30 May 2025 | 41.76 (-0.38%) | 42.01 | 40.38 - 42.04 | 1.7915 times | Wed 30 April 2025 | 41.92 (6.34%) | 39.63 | 39.41 - 43.07 | 1.8829 times | Mon 31 March 2025 | 39.42 (1.44%) | 38.80 | 38.80 - 39.99 | 0.3111 times | Fri 28 February 2025 | 38.86 (0.7%) | 38.25 | 38.18 - 39.38 | 0.3649 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGOV are 39.7 and 45.79
| Yearly Target 1 | 34.84 |
| Yearly Target 2 | 38.47 |
| Yearly Target 3 | 40.93 |
| Yearly Target 4 | 44.56 |
| Yearly Target 5 | 47.02 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.10 (9.58%) | 38.75 | 37.30 - 43.39 | 1.5265 times | Tue 31 December 2024 | 38.42 (-7.04%) | 40.93 | 38.16 - 42.28 | 0.5741 times | Fri 29 December 2023 | 41.33 (5.57%) | 39.22 | 36.54 - 41.93 | 1.6786 times | Fri 30 December 2022 | 39.15 (-22.15%) | 50.11 | 35.47 - 50.47 | 1.1272 times | Fri 31 December 2021 | 50.29 (-9.6%) | 55.85 | 49.74 - 55.97 | 0.8606 times | Thu 31 December 2020 | 55.63 (0%) | 53.15 | 52.84 - 55.82 | 0.233 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.95 and IsharesInternational IGOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 41.95 |
| 20 day DMA | 42.04 |
| 35 day DMA | 42.21 |
| 50 day DMA | 42.26 |
| 100 day DMA | 42.31 |
| 150 day DMA | 42.2 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 42.08 | 42.02 |
| 12 day EMA | 42.04 | 42.03 | 42 |
| 20 day EMA | 42.07 | 42.07 | 42.06 |
| 35 day EMA | 42.16 | 42.16 | 42.16 |
| 50 day EMA | 42.27 | 42.28 | 42.28 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 42.09 | 42.06 |
| 12 day SMA | 41.95 | 41.94 | 41.94 |
| 20 day SMA | 42.04 | 42.03 | 42.02 |
| 35 day SMA | 42.21 | 42.22 | 42.23 |
| 50 day SMA | 42.26 | 42.26 | 42.27 |
| 100 day SMA | 42.31 | 42.31 | 42.31 |
| 150 day SMA | 42.2 | 42.2 | 42.2 |
| 200 day SMA | 41.71 | 41.69 | 41.68 |
Videos related to: IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
