Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGOV
- IGOV Experts view
- Tomorrow's Movement IGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 41.36 and 41.6
| Intraday Target 1 | 41.31 |
| Intraday Target 2 | 41.41 |
| Intraday Target 3 | 41.55 |
| Intraday Target 4 | 41.65 |
| Intraday Target 5 | 41.79 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.51 (-0.02%) | 41.69 | 41.45 - 41.69 | 1.1656 times | Thu 15 January 2026 | 41.52 (-0.31%) | 41.63 | 41.48 - 41.64 | 0.5114 times | Wed 14 January 2026 | 41.65 (0.26%) | 41.61 | 41.53 - 41.75 | 2.1127 times | Tue 13 January 2026 | 41.54 (-0.36%) | 41.72 | 41.52 - 41.74 | 0.4603 times | Mon 12 January 2026 | 41.69 (0.34%) | 41.71 | 41.66 - 41.77 | 0.9456 times | Fri 09 January 2026 | 41.55 (-0.05%) | 41.64 | 41.45 - 41.64 | 1.2376 times | Thu 08 January 2026 | 41.57 (-0.31%) | 41.70 | 41.53 - 41.70 | 0.4112 times | Wed 07 January 2026 | 41.70 (0.02%) | 41.81 | 41.64 - 41.81 | 1.2712 times | Tue 06 January 2026 | 41.69 (-0.1%) | 41.79 | 41.55 - 41.79 | 0.627 times | Mon 05 January 2026 | 41.73 (0.31%) | 41.65 | 41.51 - 41.80 | 1.2573 times | Fri 02 January 2026 | 41.60 (-0.14%) | 41.63 | 41.53 - 41.74 | 0.4705 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 41.32 and 41.64
| Weekly Target 1 | 41.26 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 41.576666666667 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.51 (-0.1%) | 41.71 | 41.45 - 41.77 | 1.6986 times | Fri 09 January 2026 | 41.55 (-0.12%) | 41.65 | 41.45 - 41.81 | 1.5707 times | Fri 02 January 2026 | 41.60 (-0.64%) | 41.96 | 41.53 - 41.99 | 0.6965 times | Fri 26 December 2025 | 41.87 (1.21%) | 41.46 | 41.36 - 42.25 | 0.7371 times | Fri 19 December 2025 | 41.37 (-1.85%) | 42.15 | 41.33 - 42.41 | 0.7812 times | Fri 12 December 2025 | 42.15 (0.26%) | 42.02 | 41.71 - 42.40 | 1.0243 times | Fri 05 December 2025 | 42.04 (-0.14%) | 42.01 | 41.86 - 42.30 | 0.7644 times | Fri 28 November 2025 | 42.10 (0.81%) | 41.83 | 41.71 - 42.25 | 1.3186 times | Fri 21 November 2025 | 41.76 (-1%) | 42.18 | 41.57 - 42.31 | 0.7875 times | Fri 14 November 2025 | 42.18 (0.12%) | 42.20 | 42.02 - 42.41 | 0.6212 times | Fri 07 November 2025 | 42.13 (-0.09%) | 42.10 | 41.80 - 42.26 | 0.6505 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 41.3 and 41.66
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 41.37 |
| Monthly Target 3 | 41.59 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.51 (-0.36%) | 41.63 | 41.45 - 41.81 | 0.4519 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.5082 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.4459 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.6795 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 0.9849 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.5139 times | Thu 31 July 2025 | 41.44 (-3.85%) | 42.69 | 41.40 - 43.33 | 1.7449 times | Mon 30 June 2025 | 43.10 (3.21%) | 41.96 | 41.72 - 43.12 | 1.2087 times | Fri 30 May 2025 | 41.76 (-0.38%) | 42.01 | 40.38 - 42.04 | 1.688 times | Wed 30 April 2025 | 41.92 (6.34%) | 39.63 | 39.41 - 43.07 | 1.7741 times | Mon 31 March 2025 | 39.42 (1.44%) | 38.80 | 38.80 - 39.99 | 0.2931 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGOV are 41.3 and 41.66
| Yearly Target 1 | 41.23 |
| Yearly Target 2 | 41.37 |
| Yearly Target 3 | 41.59 |
| Yearly Target 4 | 41.73 |
| Yearly Target 5 | 41.95 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.51 (-0.36%) | 41.63 | 41.45 - 41.81 | 0.078 times | Wed 31 December 2025 | 41.66 (8.43%) | 38.75 | 37.30 - 43.39 | 1.815 times | Tue 31 December 2024 | 38.42 (-7.04%) | 40.93 | 38.16 - 42.28 | 0.6553 times | Fri 29 December 2023 | 41.33 (5.57%) | 39.22 | 36.54 - 41.93 | 1.9163 times | Fri 30 December 2022 | 39.15 (-22.15%) | 50.11 | 35.47 - 50.47 | 1.2868 times | Fri 31 December 2021 | 50.29 (-9.6%) | 55.85 | 49.74 - 55.97 | 0.9825 times | Thu 31 December 2020 | 55.63 (0%) | 53.15 | 52.84 - 55.82 | 0.266 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesInternational in short term and the sell signal is strong.
IsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.63 and IsharesInternational IGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 41.62 |
| 20 day DMA | 41.68 |
| 35 day DMA | 41.86 |
| 50 day DMA | 41.91 |
| 100 day DMA | 42.19 |
| 150 day DMA | 42.25 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.56 | 41.59 | 41.62 |
| 12 day EMA | 41.64 | 41.66 | 41.68 |
| 20 day EMA | 41.71 | 41.73 | 41.75 |
| 35 day EMA | 41.78 | 41.8 | 41.82 |
| 50 day EMA | 41.89 | 41.91 | 41.93 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.59 | 41.6 |
| 12 day SMA | 41.62 | 41.64 | 41.67 |
| 20 day SMA | 41.68 | 41.72 | 41.75 |
| 35 day SMA | 41.86 | 41.87 | 41.88 |
| 50 day SMA | 41.91 | 41.91 | 41.93 |
| 100 day SMA | 42.19 | 42.2 | 42.2 |
| 150 day SMA | 42.25 | 42.26 | 42.26 |
| 200 day SMA | 42.06 | 42.05 | 42.04 |
Videos related to: IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
