Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGOV
- IGOV Experts view
- Tomorrow's Movement IGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 40.52 and 41.08
| Intraday Target 1 | 40.36 |
| Intraday Target 2 | 40.68 |
| Intraday Target 3 | 40.92 |
| Intraday Target 4 | 41.24 |
| Intraday Target 5 | 41.48 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.00 (-0.39%) | 41.16 | 40.60 - 41.16 | 0.7494 times | Wed 01 April 2026 | 41.16 (0.24%) | 41.19 | 40.97 - 41.32 | 3.9189 times | Tue 31 March 2026 | 41.06 (1.23%) | 40.62 | 40.62 - 41.11 | 0.9179 times | Mon 30 March 2026 | 40.56 (0.05%) | 40.56 | 40.43 - 40.67 | 0.7902 times | Fri 27 March 2026 | 40.54 (-0.37%) | 40.36 | 40.36 - 40.73 | 1.4496 times | Thu 26 March 2026 | 40.69 (-1.29%) | 40.92 | 40.66 - 41.18 | 0.4912 times | Wed 25 March 2026 | 41.22 (0.37%) | 41.37 | 41.17 - 41.50 | 0.2274 times | Tue 24 March 2026 | 41.07 (-0.46%) | 41.15 | 40.88 - 41.26 | 0.4671 times | Mon 23 March 2026 | 41.26 (0.9%) | 41.10 | 41.05 - 41.52 | 0.6062 times | Fri 20 March 2026 | 40.89 (-1.52%) | 41.33 | 40.85 - 41.33 | 0.382 times | Thu 19 March 2026 | 41.52 (0.19%) | 40.79 | 40.79 - 41.60 | 0.4388 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 40.72 and 41.61
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 40.51 |
| Weekly Target 3 | 40.916666666667 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 41.81 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.00 (1.13%) | 40.56 | 40.43 - 41.32 | 1.3414 times | Fri 27 March 2026 | 40.54 (-0.86%) | 41.10 | 40.36 - 41.52 | 0.6819 times | Fri 20 March 2026 | 40.89 (0.22%) | 41.16 | 40.79 - 41.60 | 0.4673 times | Fri 13 March 2026 | 40.80 (-2.46%) | 41.40 | 40.65 - 41.94 | 0.4505 times | Fri 06 March 2026 | 41.83 (-2.7%) | 42.59 | 41.42 - 42.94 | 1.4228 times | Fri 27 February 2026 | 42.99 (0.51%) | 42.78 | 42.64 - 43.08 | 0.9006 times | Fri 20 February 2026 | 42.77 (-0.4%) | 43.00 | 42.34 - 43.10 | 2.526 times | Fri 13 February 2026 | 42.94 (0%) | 42.95 | 42.85 - 43.12 | 0.1009 times | Fri 13 February 2026 | 42.94 (1.37%) | 42.50 | 42.46 - 43.12 | 0.9706 times | Fri 06 February 2026 | 42.36 (-0.12%) | 42.40 | 42.14 - 42.49 | 1.138 times | Fri 30 January 2026 | 42.41 (0.64%) | 42.34 | 42.29 - 42.98 | 1.3866 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 40.44 and 41.16
| Monthly Target 1 | 40.25 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 40.973333333333 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 41.69 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.00 (-0.15%) | 41.19 | 40.60 - 41.32 | 0.2282 times | Tue 31 March 2026 | 41.06 (-4.49%) | 42.59 | 40.36 - 42.94 | 0.7858 times | Fri 27 February 2026 | 42.99 (1.37%) | 42.40 | 42.14 - 43.12 | 1.3097 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 1.2014 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.6747 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.592 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.9021 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.3074 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.6822 times | Thu 31 July 2025 | 41.44 (-3.85%) | 42.69 | 41.40 - 43.33 | 2.3164 times | Mon 30 June 2025 | 43.10 (3.21%) | 41.96 | 41.72 - 43.12 | 1.6046 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGOV are 39.3 and 42.06
| Yearly Target 1 | 38.73 |
| Yearly Target 2 | 39.87 |
| Yearly Target 3 | 41.493333333333 |
| Yearly Target 4 | 42.63 |
| Yearly Target 5 | 44.25 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.00 (-1.58%) | 41.63 | 40.36 - 43.12 | 0.4347 times | Wed 31 December 2025 | 41.66 (8.43%) | 38.75 | 37.30 - 43.39 | 1.7215 times | Tue 31 December 2024 | 38.42 (-7.04%) | 40.93 | 38.16 - 42.28 | 0.6216 times | Fri 29 December 2023 | 41.33 (5.57%) | 39.22 | 36.54 - 41.93 | 1.8176 times | Fri 30 December 2022 | 39.15 (-22.15%) | 50.11 | 35.47 - 50.47 | 1.2205 times | Fri 31 December 2021 | 50.29 (-9.6%) | 55.85 | 49.74 - 55.97 | 0.9318 times | Thu 31 December 2020 | 55.63 (0%) | 53.15 | 52.84 - 55.82 | 0.2523 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.97 and IsharesInternational IGOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 41.03 |
| 20 day DMA | 41.25 |
| 35 day DMA | 41.9 |
| 50 day DMA | 42.05 |
| 100 day DMA | 41.97 |
| 150 day DMA | 42.14 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 40.97 | 40.87 |
| 12 day EMA | 41.08 | 41.09 | 41.08 |
| 20 day EMA | 41.29 | 41.32 | 41.34 |
| 35 day EMA | 41.56 | 41.59 | 41.62 |
| 50 day EMA | 41.89 | 41.93 | 41.96 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 40.8 | 40.81 |
| 12 day SMA | 41.03 | 41.05 | 41.02 |
| 20 day SMA | 41.25 | 41.3 | 41.37 |
| 35 day SMA | 41.9 | 41.95 | 41.99 |
| 50 day SMA | 42.05 | 42.06 | 42.07 |
| 100 day SMA | 41.97 | 41.98 | 41.99 |
| 150 day SMA | 42.14 | 42.15 | 42.15 |
| 200 day SMA | 42.2 | 42.2 | 42.21 |
Videos related to: IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
