Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGOV
- IGOV Experts view
- Tomorrow's Movement IGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 40.67 and 40.9
| Intraday Target 1 | 40.61 |
| Intraday Target 2 | 40.72 |
| Intraday Target 3 | 40.836666666667 |
| Intraday Target 4 | 40.95 |
| Intraday Target 5 | 41.07 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.84 (0.27%) | 40.87 | 40.72 - 40.95 | 0.3276 times | Thu 09 July 2026 | 40.73 (0.17%) | 40.70 | 40.70 - 41.09 | 0.5169 times | Wed 08 July 2026 | 40.66 (-0.22%) | 40.54 | 40.47 - 40.67 | 1.439 times | Tue 07 July 2026 | 40.75 (-0.54%) | 40.93 | 40.71 - 41.09 | 2.105 times | Mon 06 July 2026 | 40.97 (-0.17%) | 41.08 | 40.88 - 41.40 | 1.1704 times | Thu 02 July 2026 | 41.04 (0.34%) | 41.09 | 40.98 - 41.26 | 1.6499 times | Wed 01 July 2026 | 40.90 (-0.32%) | 40.96 | 40.86 - 41.00 | 0.998 times | Tue 30 June 2026 | 41.03 (-0.29%) | 40.90 | 40.90 - 41.10 | 0.5178 times | Mon 29 June 2026 | 41.15 (0.24%) | 41.09 | 41.04 - 41.16 | 0.7245 times | Fri 26 June 2026 | 41.05 (0.12%) | 41.23 | 41.01 - 41.23 | 0.5509 times | Thu 25 June 2026 | 41.00 (0.07%) | 41.05 | 40.94 - 41.12 | 0.8371 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 40.19 and 41.12
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 40.41 |
| Weekly Target 3 | 40.903333333333 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.84 (-0.49%) | 41.08 | 40.47 - 41.40 | 0.5125 times | Thu 02 July 2026 | 41.04 (-0.02%) | 41.09 | 40.86 - 41.26 | 0.3587 times | Fri 26 June 2026 | 41.05 (-0.36%) | 41.05 | 40.81 - 41.38 | 0.4204 times | Thu 18 June 2026 | 41.20 (-0.72%) | 41.59 | 41.12 - 41.78 | 0.556 times | Fri 12 June 2026 | 41.50 (0.8%) | 41.26 | 40.97 - 41.53 | 1.8116 times | Fri 05 June 2026 | 41.17 (-1.93%) | 41.88 | 41.10 - 41.96 | 1.213 times | Fri 29 May 2026 | 41.98 (1.33%) | 41.50 | 41.49 - 42.09 | 1.5394 times | Fri 22 May 2026 | 41.43 (1.02%) | 41.14 | 40.81 - 41.53 | 0.8096 times | Fri 15 May 2026 | 41.01 (-2.98%) | 42.26 | 40.90 - 42.26 | 1.2741 times | Fri 08 May 2026 | 42.27 (1.08%) | 41.82 | 41.52 - 42.49 | 1.5046 times | Fri 01 May 2026 | 41.82 (-0.02%) | 41.84 | 41.19 - 42.15 | 5.0614 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 40.19 and 41.12
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 40.41 |
| Monthly Target 3 | 40.903333333333 |
| Monthly Target 4 | 41.34 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.84 (-0.46%) | 40.96 | 40.47 - 41.40 | 0.222 times | Tue 30 June 2026 | 41.03 (-2.26%) | 41.88 | 40.81 - 41.96 | 1.2076 times | Fri 29 May 2026 | 41.98 (0.24%) | 41.98 | 40.81 - 42.49 | 2.3135 times | Thu 30 April 2026 | 41.88 (2%) | 41.19 | 40.60 - 42.39 | 1.3476 times | Tue 31 March 2026 | 41.06 (-4.49%) | 42.59 | 40.36 - 42.94 | 0.7118 times | Fri 27 February 2026 | 42.99 (1.37%) | 42.40 | 42.14 - 43.12 | 1.1651 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 1.0882 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.6111 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.5362 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.7967 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.1843 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGOV are 39.22 and 41.98
| Yearly Target 1 | 38.68 |
| Yearly Target 2 | 39.76 |
| Yearly Target 3 | 41.44 |
| Yearly Target 4 | 42.52 |
| Yearly Target 5 | 44.2 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.84 (-1.97%) | 41.63 | 40.36 - 43.12 | 1.0207 times | Wed 31 December 2025 | 41.66 (8.43%) | 38.75 | 37.30 - 43.39 | 1.571 times | Tue 31 December 2024 | 38.42 (-7.04%) | 40.93 | 38.16 - 42.28 | 0.5702 times | Fri 29 December 2023 | 41.33 (5.57%) | 39.22 | 36.54 - 41.93 | 1.6701 times | Fri 30 December 2022 | 39.15 (-22.15%) | 50.11 | 35.47 - 50.47 | 1.0827 times | Fri 31 December 2021 | 50.29 (-9.6%) | 55.85 | 49.74 - 55.97 | 0.8504 times | Thu 31 December 2020 | 55.63 (0%) | 53.15 | 52.84 - 55.82 | 0.2348 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.89 and IsharesInternational IGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 40.92 |
| 20 day DMA | 41.09 |
| 35 day DMA | 41.27 |
| 50 day DMA | 41.4 |
| 100 day DMA | 41.59 |
| 150 day DMA | 41.74 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 40.8 | 40.83 |
| 12 day EMA | 40.92 | 40.94 | 40.98 |
| 20 day EMA | 41.04 | 41.06 | 41.1 |
| 35 day EMA | 41.2 | 41.22 | 41.25 |
| 50 day EMA | 41.36 | 41.38 | 41.41 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 40.83 | 40.86 |
| 12 day SMA | 40.92 | 40.93 | 40.95 |
| 20 day SMA | 41.09 | 41.1 | 41.13 |
| 35 day SMA | 41.27 | 41.28 | 41.29 |
| 50 day SMA | 41.4 | 41.41 | 41.43 |
| 100 day SMA | 41.59 | 41.61 | 41.64 |
| 150 day SMA | 41.74 | 41.75 | 41.76 |
| 200 day SMA | 41.88 | 41.89 | 41.9 |
Videos related to: IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
