Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGOV
- IGOV Experts view
- Tomorrow's Movement IGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 41.74 and 42.19
| Intraday Target 1 | 41.37 |
| Intraday Target 2 | 41.65 |
| Intraday Target 3 | 41.82 |
| Intraday Target 4 | 42.1 |
| Intraday Target 5 | 42.27 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 41.93 (0.6%) | 41.73 | 41.54 - 41.99 | 4.0643 times | Wed 27 May 2026 | 41.68 (0%) | 41.89 | 41.55 - 41.89 | 0.3343 times | Tue 26 May 2026 | 41.68 (0.6%) | 41.50 | 41.49 - 41.72 | 0.1154 times | Fri 22 May 2026 | 41.43 (0%) | 41.53 | 41.33 - 41.53 | 0.17 times | Thu 21 May 2026 | 41.43 (0.02%) | 41.14 | 41.10 - 41.47 | 0.3487 times | Wed 20 May 2026 | 41.42 (0.95%) | 41.03 | 40.92 - 41.53 | 0.2214 times | Tue 19 May 2026 | 41.03 (-0.61%) | 41.20 | 40.81 - 41.27 | 1.5585 times | Mon 18 May 2026 | 41.28 (0.66%) | 41.14 | 41.10 - 41.33 | 0.1767 times | Fri 15 May 2026 | 41.01 (-1.2%) | 41.27 | 40.90 - 41.27 | 1.6331 times | Thu 14 May 2026 | 41.51 (-0.55%) | 41.64 | 41.48 - 41.73 | 1.3776 times | Wed 13 May 2026 | 41.74 (0.07%) | 41.78 | 41.56 - 41.79 | 0.0969 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 41.71 and 42.21
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 41.62 |
| Weekly Target 3 | 41.803333333333 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 41.93 (1.21%) | 41.50 | 41.49 - 41.99 | 1.1219 times | Fri 22 May 2026 | 41.43 (1.02%) | 41.14 | 40.81 - 41.53 | 0.6152 times | Fri 15 May 2026 | 41.01 (-2.98%) | 42.26 | 40.90 - 42.26 | 0.9681 times | Fri 08 May 2026 | 42.27 (1.08%) | 41.82 | 41.52 - 42.49 | 1.1432 times | Fri 01 May 2026 | 41.82 (-0.02%) | 41.84 | 41.19 - 42.15 | 3.8457 times | Fri 24 April 2026 | 41.83 (-0.71%) | 42.03 | 41.37 - 42.27 | 0.4057 times | Fri 17 April 2026 | 42.13 (1.23%) | 41.63 | 41.35 - 42.39 | 0.3752 times | Fri 10 April 2026 | 41.62 (1.51%) | 40.98 | 40.78 - 42.00 | 0.4223 times | Thu 02 April 2026 | 41.00 (1.13%) | 40.56 | 40.43 - 41.32 | 0.7311 times | Fri 27 March 2026 | 40.54 (-0.86%) | 41.10 | 40.36 - 41.52 | 0.3717 times | Fri 20 March 2026 | 40.89 (0.22%) | 41.16 | 40.79 - 41.60 | 0.2547 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 40.53 and 42.21
| Monthly Target 1 | 40.06 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 41.743333333333 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 41.93 (0.12%) | 41.98 | 40.81 - 42.49 | 2.2295 times | Thu 30 April 2026 | 41.88 (2%) | 41.19 | 40.60 - 42.39 | 1.3091 times | Tue 31 March 2026 | 41.06 (-4.49%) | 42.59 | 40.36 - 42.94 | 0.6915 times | Fri 27 February 2026 | 42.99 (1.37%) | 42.40 | 42.14 - 43.12 | 1.1318 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 1.0572 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.5937 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.5209 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.774 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.1504 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.542 times | Thu 31 July 2025 | 41.44 (-3.85%) | 42.69 | 41.40 - 43.33 | 2.0383 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGOV are 41.15 and 43.91
| Yearly Target 1 | 39.04 |
| Yearly Target 2 | 40.49 |
| Yearly Target 3 | 41.803333333333 |
| Yearly Target 4 | 43.25 |
| Yearly Target 5 | 44.56 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 41.93 (0.65%) | 41.63 | 40.36 - 43.12 | 0.8598 times | Wed 31 December 2025 | 41.66 (8.43%) | 38.75 | 37.30 - 43.39 | 1.6133 times | Tue 31 December 2024 | 38.42 (-7.04%) | 40.93 | 38.16 - 42.28 | 0.5856 times | Fri 29 December 2023 | 41.33 (5.57%) | 39.22 | 36.54 - 41.93 | 1.7151 times | Fri 30 December 2022 | 39.15 (-22.15%) | 50.11 | 35.47 - 50.47 | 1.1119 times | Fri 31 December 2021 | 50.29 (-9.6%) | 55.85 | 49.74 - 55.97 | 0.8733 times | Thu 31 December 2020 | 55.63 (0%) | 53.15 | 52.84 - 55.82 | 0.2411 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares International IGOV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares International IGOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.84
Munafa value: 55 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.52 and IsharesInternational IGOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 41.49 |
| 20 day DMA | 41.68 |
| 35 day DMA | 41.72 |
| 50 day DMA | 41.53 |
| 100 day DMA | 41.84 |
| 150 day DMA | 41.93 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 41.55 | 41.49 |
| 12 day EMA | 41.61 | 41.55 | 41.53 |
| 20 day EMA | 41.61 | 41.58 | 41.57 |
| 35 day EMA | 41.56 | 41.54 | 41.53 |
| 50 day EMA | 41.53 | 41.51 | 41.5 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.53 | 41.4 |
| 12 day SMA | 41.49 | 41.5 | 41.55 |
| 20 day SMA | 41.68 | 41.65 | 41.64 |
| 35 day SMA | 41.72 | 41.71 | 41.7 |
| 50 day SMA | 41.53 | 41.51 | 41.49 |
| 100 day SMA | 41.84 | 41.84 | 41.84 |
| 150 day SMA | 41.93 | 41.94 | 41.94 |
| 200 day SMA | 42.05 | 42.06 | 42.06 |
Videos related to: IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
