Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGOV
- IGOV Experts view
- Tomorrow's Movement IGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 41.4 and 42.04
| Intraday Target 1 | 41.26 |
| Intraday Target 2 | 41.54 |
| Intraday Target 3 | 41.896666666667 |
| Intraday Target 4 | 42.18 |
| Intraday Target 5 | 42.54 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.83 (0.05%) | 41.93 | 41.61 - 42.25 | 0.9439 times | Tue 23 December 2025 | 41.81 (0.65%) | 41.60 | 41.36 - 41.85 | 1.1374 times | Mon 22 December 2025 | 41.54 (0.41%) | 41.46 | 41.46 - 41.69 | 0.8305 times | Fri 19 December 2025 | 41.37 (-1.92%) | 41.56 | 41.33 - 41.82 | 0.4256 times | Thu 18 December 2025 | 42.18 (0.07%) | 42.20 | 42.06 - 42.27 | 0.766 times | Wed 17 December 2025 | 42.15 (-0.31%) | 42.19 | 42.13 - 42.35 | 0.6139 times | Tue 16 December 2025 | 42.28 (0.09%) | 42.29 | 42.18 - 42.41 | 1.0334 times | Mon 15 December 2025 | 42.24 (0.21%) | 42.15 | 42.14 - 42.34 | 0.879 times | Fri 12 December 2025 | 42.15 (-0.17%) | 42.11 | 42.07 - 42.28 | 0.8229 times | Thu 11 December 2025 | 42.22 (0.29%) | 42.18 | 42.18 - 42.40 | 2.5474 times | Wed 10 December 2025 | 42.10 (0.67%) | 41.71 | 41.71 - 42.14 | 0.3484 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 41.6 and 42.49
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 41.813333333333 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.83 (1.11%) | 41.46 | 41.36 - 42.25 | 0.8343 times | Fri 19 December 2025 | 41.37 (-1.85%) | 42.15 | 41.33 - 42.41 | 1.0653 times | Fri 12 December 2025 | 42.15 (0.26%) | 42.02 | 41.71 - 42.40 | 1.3967 times | Fri 05 December 2025 | 42.04 (-0.14%) | 42.01 | 41.86 - 42.30 | 1.0423 times | Fri 28 November 2025 | 42.10 (0.81%) | 41.83 | 41.71 - 42.25 | 1.798 times | Fri 21 November 2025 | 41.76 (-1%) | 42.18 | 41.57 - 42.31 | 1.0738 times | Fri 14 November 2025 | 42.18 (0.12%) | 42.20 | 42.02 - 42.41 | 0.847 times | Fri 07 November 2025 | 42.13 (-0.09%) | 42.10 | 41.80 - 42.26 | 0.8871 times | Fri 31 October 2025 | 42.17 (0%) | 42.39 | 42.12 - 42.39 | 0.1746 times | Fri 31 October 2025 | 42.17 (-0.8%) | 42.56 | 42.12 - 42.78 | 0.881 times | Fri 24 October 2025 | 42.51 (-0.28%) | 42.70 | 42.42 - 42.73 | 0.98 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 41.04 and 42.12
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 41.856666666667 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.83 (-0.64%) | 42.01 | 41.33 - 42.41 | 0.4307 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.4572 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.6967 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.0098 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.5269 times | Thu 31 July 2025 | 41.44 (-3.85%) | 42.69 | 41.40 - 43.33 | 1.7891 times | Mon 30 June 2025 | 43.10 (3.21%) | 41.96 | 41.72 - 43.12 | 1.2393 times | Fri 30 May 2025 | 41.76 (-0.38%) | 42.01 | 40.38 - 42.04 | 1.7307 times | Wed 30 April 2025 | 41.92 (6.34%) | 39.63 | 39.41 - 43.07 | 1.819 times | Mon 31 March 2025 | 39.42 (1.44%) | 38.80 | 38.80 - 39.99 | 0.3006 times | Fri 28 February 2025 | 38.86 (0.7%) | 38.25 | 38.18 - 39.38 | 0.3525 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGOV are 39.57 and 45.66
| Yearly Target 1 | 34.75 |
| Yearly Target 2 | 38.29 |
| Yearly Target 3 | 40.84 |
| Yearly Target 4 | 44.38 |
| Yearly Target 5 | 46.93 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.83 (8.88%) | 38.75 | 37.30 - 43.39 | 1.5635 times | Tue 31 December 2024 | 38.42 (-7.04%) | 40.93 | 38.16 - 42.28 | 0.5693 times | Fri 29 December 2023 | 41.33 (5.57%) | 39.22 | 36.54 - 41.93 | 1.6647 times | Fri 30 December 2022 | 39.15 (-22.15%) | 50.11 | 35.47 - 50.47 | 1.1179 times | Fri 31 December 2021 | 50.29 (-9.6%) | 55.85 | 49.74 - 55.97 | 0.8535 times | Thu 31 December 2020 | 55.63 (0%) | 53.15 | 52.84 - 55.82 | 0.2311 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesInternational in short term and the sell signal is strong.
IsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.04 and IsharesInternational IGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 41.97 |
| 20 day DMA | 42.01 |
| 35 day DMA | 42.01 |
| 50 day DMA | 42.15 |
| 100 day DMA | 42.28 |
| 150 day DMA | 42.27 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.81 | 41.8 | 41.79 |
| 12 day EMA | 41.91 | 41.92 | 41.94 |
| 20 day EMA | 41.97 | 41.98 | 42 |
| 35 day EMA | 42.06 | 42.07 | 42.09 |
| 50 day EMA | 42.12 | 42.13 | 42.14 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 41.81 | 41.9 |
| 12 day SMA | 41.97 | 41.98 | 42 |
| 20 day SMA | 42.01 | 42.02 | 42.02 |
| 35 day SMA | 42.01 | 42.01 | 42.02 |
| 50 day SMA | 42.15 | 42.16 | 42.17 |
| 100 day SMA | 42.28 | 42.28 | 42.28 |
| 150 day SMA | 42.27 | 42.26 | 42.26 |
| 200 day SMA | 41.9 | 41.89 | 41.88 |
Videos related to: IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
