ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong intraday Stock price targets for InflarxN are 1.53 and 1.71

Intraday Target 11.49
Intraday Target 21.57
Intraday Target 31.6666666666667
Intraday Target 41.75
Intraday Target 51.85

Daily price and volume Inflarx N

Date Closing Open Range Volume
Tue 09 June 2026 1.66 (-2.92%) 1.74 1.58 - 1.76 1.761 times
Mon 08 June 2026 1.71 (-7.07%) 1.86 1.71 - 1.91 0.9674 times
Fri 05 June 2026 1.84 (-8%) 1.99 1.81 - 1.99 1.3492 times
Thu 04 June 2026 2.00 (-2.91%) 2.01 1.98 - 2.08 1.0501 times
Wed 03 June 2026 2.06 (-5.07%) 2.13 2.03 - 2.22 1.1642 times
Tue 02 June 2026 2.17 (-4.82%) 2.27 2.14 - 2.28 1.1937 times
Mon 01 June 2026 2.28 (-5%) 2.38 2.26 - 2.43 0.7455 times
Fri 29 May 2026 2.40 (0.84%) 2.40 2.27 - 2.45 0.5527 times
Thu 28 May 2026 2.38 (-7.39%) 2.56 2.37 - 2.56 0.7426 times
Wed 27 May 2026 2.57 (-6.2%) 2.75 2.56 - 2.85 0.4736 times
Tue 26 May 2026 2.74 (4.98%) 2.70 2.65 - 2.94 1.2316 times

 Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 1.46 and 1.79

Weekly Target 11.39
Weekly Target 21.52
Weekly Target 31.7166666666667
Weekly Target 41.85
Weekly Target 52.05

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Tue 09 June 2026 1.66 (-9.78%) 1.86 1.58 - 1.91 0.331 times
Fri 05 June 2026 1.84 (-23.33%) 2.38 1.81 - 2.43 0.6675 times
Fri 29 May 2026 2.40 (-8.05%) 2.70 2.27 - 2.94 0.364 times
Fri 22 May 2026 2.61 (5.67%) 2.44 2.27 - 2.70 0.5348 times
Fri 15 May 2026 2.47 (-4.26%) 2.61 2.24 - 2.72 1.3468 times
Fri 08 May 2026 2.58 (22.86%) 2.07 1.93 - 2.95 3.6437 times
Fri 01 May 2026 2.10 (41.89%) 1.52 1.47 - 2.20 1.0521 times
Fri 24 April 2026 1.48 (-6.92%) 1.53 1.42 - 1.76 0.568 times
Fri 17 April 2026 1.59 (59%) 1.00 0.97 - 1.67 1.1874 times
Fri 10 April 2026 1.00 (9.89%) 0.93 0.90 - 1.06 0.3046 times
Thu 02 April 2026 0.91 (-2.15%) 0.93 0.80 - 0.94 0.1151 times

 weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 1.2 and 2.05

Monthly Target 11.04
Monthly Target 21.35
Monthly Target 31.89
Monthly Target 42.2
Monthly Target 52.74

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Tue 09 June 2026 1.66 (-30.83%) 2.38 1.58 - 2.43 0.338 times
Fri 29 May 2026 2.40 (15.94%) 2.03 1.93 - 2.95 2.0323 times
Thu 30 April 2026 2.07 (132.58%) 0.90 0.86 - 2.20 1.037 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.1803 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.1856 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.4169 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.5758 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 4.1837 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.5363 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 0.5141 times
Fri 29 August 2025 1.60 (75.82%) 0.91 0.74 - 1.60 0.3911 times

 monthly chart InflarxN

Yearly price and charts InflarxN

Strong yearly Stock price targets for InflarxN IFRX are 1.23 and 3.38

Yearly Target 1-0.35
Yearly Target 20.66
Yearly Target 31.8033333333333
Yearly Target 42.81
Yearly Target 53.95

Yearly price and volumes Inflarx N

Date Closing Open Range Volume
Tue 09 June 2026 1.66 (64.36%) 1.03 0.80 - 2.95 0.932 times
Wed 31 December 2025 1.01 (-59.11%) 2.52 0.71 - 2.77 1.8197 times
Tue 31 December 2024 2.47 (51.53%) 1.64 1.17 - 2.76 0.3313 times
Fri 29 December 2023 1.63 (-47.42%) 3.13 1.14 - 7.25 1.5119 times
Fri 30 December 2022 3.10 (-34.87%) 4.80 0.78 - 4.99 0.5159 times
Fri 31 December 2021 4.76 (-5.37%) 5.21 2.23 - 6.88 1.7758 times
Thu 31 December 2020 5.03 (0%) 4.69 3.77 - 5.39 0.1133 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of InflarxN

Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inflarx N IFRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inflarx N IFRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InflarxN (IFRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InflarxN in short term but the sell signal is initial and weak.

InflarxN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InflarxN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InflarxN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and InflarxN IFRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.

InflarxN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 1.85
12 day DMA 2.2
20 day DMA 2.3
35 day DMA 2.18
50 day DMA 1.85
100 day DMA 1.39
150 day DMA 1.32
200 day DMA 1.32

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.942.05
12 day EMA2.072.142.22
20 day EMA2.122.172.22
35 day EMA1.992.012.03
50 day EMA1.781.781.78

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.962.07
12 day SMA2.22.272.33
20 day SMA2.32.342.39
35 day SMA2.182.182.17
50 day SMA1.851.841.82
100 day SMA1.391.381.38
150 day SMA1.321.311.31
200 day SMA1.321.311.31

Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top