InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFRX
- IFRX Experts view
- Tomorrow's Movement IFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InflarxN
Strong intraday Stock price targets for InflarxN are 1.53 and 1.71
| Intraday Target 1 | 1.49 |
| Intraday Target 2 | 1.57 |
| Intraday Target 3 | 1.6666666666667 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.85 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.66 (-2.92%) | 1.74 | 1.58 - 1.76 | 1.761 times | Mon 08 June 2026 | 1.71 (-7.07%) | 1.86 | 1.71 - 1.91 | 0.9674 times | Fri 05 June 2026 | 1.84 (-8%) | 1.99 | 1.81 - 1.99 | 1.3492 times | Thu 04 June 2026 | 2.00 (-2.91%) | 2.01 | 1.98 - 2.08 | 1.0501 times | Wed 03 June 2026 | 2.06 (-5.07%) | 2.13 | 2.03 - 2.22 | 1.1642 times | Tue 02 June 2026 | 2.17 (-4.82%) | 2.27 | 2.14 - 2.28 | 1.1937 times | Mon 01 June 2026 | 2.28 (-5%) | 2.38 | 2.26 - 2.43 | 0.7455 times | Fri 29 May 2026 | 2.40 (0.84%) | 2.40 | 2.27 - 2.45 | 0.5527 times | Thu 28 May 2026 | 2.38 (-7.39%) | 2.56 | 2.37 - 2.56 | 0.7426 times | Wed 27 May 2026 | 2.57 (-6.2%) | 2.75 | 2.56 - 2.85 | 0.4736 times | Tue 26 May 2026 | 2.74 (4.98%) | 2.70 | 2.65 - 2.94 | 1.2316 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 1.46 and 1.79
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.7166666666667 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.66 (-9.78%) | 1.86 | 1.58 - 1.91 | 0.331 times | Fri 05 June 2026 | 1.84 (-23.33%) | 2.38 | 1.81 - 2.43 | 0.6675 times | Fri 29 May 2026 | 2.40 (-8.05%) | 2.70 | 2.27 - 2.94 | 0.364 times | Fri 22 May 2026 | 2.61 (5.67%) | 2.44 | 2.27 - 2.70 | 0.5348 times | Fri 15 May 2026 | 2.47 (-4.26%) | 2.61 | 2.24 - 2.72 | 1.3468 times | Fri 08 May 2026 | 2.58 (22.86%) | 2.07 | 1.93 - 2.95 | 3.6437 times | Fri 01 May 2026 | 2.10 (41.89%) | 1.52 | 1.47 - 2.20 | 1.0521 times | Fri 24 April 2026 | 1.48 (-6.92%) | 1.53 | 1.42 - 1.76 | 0.568 times | Fri 17 April 2026 | 1.59 (59%) | 1.00 | 0.97 - 1.67 | 1.1874 times | Fri 10 April 2026 | 1.00 (9.89%) | 0.93 | 0.90 - 1.06 | 0.3046 times | Thu 02 April 2026 | 0.91 (-2.15%) | 0.93 | 0.80 - 0.94 | 0.1151 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 1.2 and 2.05
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.89 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.74 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.66 (-30.83%) | 2.38 | 1.58 - 2.43 | 0.338 times | Fri 29 May 2026 | 2.40 (15.94%) | 2.03 | 1.93 - 2.95 | 2.0323 times | Thu 30 April 2026 | 2.07 (132.58%) | 0.90 | 0.86 - 2.20 | 1.037 times | Tue 31 March 2026 | 0.89 (-3.26%) | 0.89 | 0.80 - 1.07 | 0.1803 times | Fri 27 February 2026 | 0.92 (4.55%) | 0.88 | 0.80 - 1.00 | 0.1856 times | Fri 30 January 2026 | 0.88 (-12.87%) | 1.03 | 0.88 - 1.24 | 0.4169 times | Wed 31 December 2025 | 1.01 (-19.84%) | 1.24 | 0.92 - 1.25 | 0.5758 times | Fri 28 November 2025 | 1.26 (-13.7%) | 1.35 | 1.10 - 1.96 | 4.1837 times | Fri 31 October 2025 | 1.46 (8.96%) | 1.35 | 1.13 - 1.71 | 0.5363 times | Tue 30 September 2025 | 1.34 (-16.25%) | 1.68 | 1.09 - 1.82 | 0.5141 times | Fri 29 August 2025 | 1.60 (75.82%) | 0.91 | 0.74 - 1.60 | 0.3911 times |
Yearly price and charts InflarxN
Strong yearly Stock price targets for InflarxN IFRX are 1.23 and 3.38
| Yearly Target 1 | -0.35 |
| Yearly Target 2 | 0.66 |
| Yearly Target 3 | 1.8033333333333 |
| Yearly Target 4 | 2.81 |
| Yearly Target 5 | 3.95 |
Yearly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.66 (64.36%) | 1.03 | 0.80 - 2.95 | 0.932 times | Wed 31 December 2025 | 1.01 (-59.11%) | 2.52 | 0.71 - 2.77 | 1.8197 times | Tue 31 December 2024 | 2.47 (51.53%) | 1.64 | 1.17 - 2.76 | 0.3313 times | Fri 29 December 2023 | 1.63 (-47.42%) | 3.13 | 1.14 - 7.25 | 1.5119 times | Fri 30 December 2022 | 3.10 (-34.87%) | 4.80 | 0.78 - 4.99 | 0.5159 times | Fri 31 December 2021 | 4.76 (-5.37%) | 5.21 | 2.23 - 6.88 | 1.7758 times | Thu 31 December 2020 | 5.03 (0%) | 4.69 | 3.77 - 5.39 | 0.1133 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflarx N IFRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inflarx N IFRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InflarxN in short term but the sell signal is initial and weak.
InflarxN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InflarxN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InflarxN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and InflarxN IFRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 2.2 |
| 20 day DMA | 2.3 |
| 35 day DMA | 2.18 |
| 50 day DMA | 1.85 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.94 | 2.05 |
| 12 day EMA | 2.07 | 2.14 | 2.22 |
| 20 day EMA | 2.12 | 2.17 | 2.22 |
| 35 day EMA | 1.99 | 2.01 | 2.03 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.96 | 2.07 |
| 12 day SMA | 2.2 | 2.27 | 2.33 |
| 20 day SMA | 2.3 | 2.34 | 2.39 |
| 35 day SMA | 2.18 | 2.18 | 2.17 |
| 50 day SMA | 1.85 | 1.84 | 1.82 |
| 100 day SMA | 1.39 | 1.38 | 1.38 |
| 150 day SMA | 1.32 | 1.31 | 1.31 |
| 200 day SMA | 1.32 | 1.31 | 1.31 |


