Munafa Stock Market Course + Intraday & FNO calls 
InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFRX
- IFRX Experts view
- Tomorrow's Movement IFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InflarxN
Strong intraday Stock price targets for InflarxN are 1.68 and 1.76
| Intraday Target 1 | 1.67 |
| Intraday Target 2 | 1.69 |
| Intraday Target 3 | 1.7466666666667 |
| Intraday Target 4 | 1.77 |
| Intraday Target 5 | 1.83 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.72 (0.58%) | 1.74 | 1.72 - 1.80 | 1.0209 times | Thu 01 October 2026 | 1.71 (-5%) | 1.83 | 1.71 - 1.86 | 0.8947 times | Wed 30 September 2026 | 1.80 (-2.7%) | 1.87 | 1.80 - 1.89 | 0.7316 times | Tue 29 September 2026 | 1.85 (1.65%) | 1.83 | 1.80 - 1.89 | 0.6492 times | Mon 28 September 2026 | 1.82 (-3.7%) | 1.88 | 1.80 - 1.95 | 1.0311 times | Fri 25 September 2026 | 1.89 (-2.58%) | 1.94 | 1.87 - 2.04 | 0.9672 times | Thu 24 September 2026 | 1.94 (-1.02%) | 1.97 | 1.89 - 2.02 | 1.1233 times | Wed 23 September 2026 | 1.96 (-5.77%) | 2.08 | 1.96 - 2.09 | 1.3658 times | Tue 22 September 2026 | 2.08 (-1.89%) | 2.12 | 2.04 - 2.19 | 1.3815 times | Mon 21 September 2026 | 2.12 (1.44%) | 2.11 | 2.07 - 2.19 | 0.8347 times | Fri 18 September 2026 | 2.09 (1.46%) | 2.07 | 2.03 - 2.11 | 0.7077 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 1.6 and 1.84
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.7933333333333 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.72 (-8.99%) | 1.88 | 1.71 - 1.95 | 0.4757 times | Fri 25 September 2026 | 1.89 (-9.57%) | 2.11 | 1.87 - 2.19 | 0.6236 times | Fri 18 September 2026 | 2.09 (0%) | 2.15 | 1.98 - 2.20 | 0.7702 times | Fri 11 September 2026 | 2.09 (-5.86%) | 2.19 | 1.98 - 2.26 | 0.5626 times | Fri 04 September 2026 | 2.22 (-0.45%) | 2.21 | 2.09 - 2.38 | 0.6793 times | Fri 28 August 2026 | 2.23 (6.19%) | 2.10 | 2.01 - 2.50 | 2.1169 times | Fri 21 August 2026 | 2.10 (2.94%) | 2.04 | 2.01 - 2.22 | 0.8207 times | Fri 14 August 2026 | 2.04 (10.87%) | 1.86 | 1.81 - 2.06 | 1.6827 times | Fri 07 August 2026 | 1.84 (8.24%) | 1.68 | 1.68 - 1.90 | 1.0095 times | Fri 31 July 2026 | 1.70 (-2.3%) | 1.75 | 1.63 - 1.80 | 1.2587 times | Fri 24 July 2026 | 1.74 (-6.45%) | 1.92 | 1.70 - 2.07 | 1.1181 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 1.64 and 1.79
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.7633333333333 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.72 (-4.44%) | 1.83 | 1.71 - 1.86 | 0.0401 times | Wed 30 September 2026 | 1.80 (-15.49%) | 2.12 | 1.80 - 2.38 | 0.5297 times | Mon 31 August 2026 | 2.13 (25.29%) | 1.68 | 1.68 - 2.50 | 1.0947 times | Fri 31 July 2026 | 1.70 (-24.11%) | 2.24 | 1.63 - 2.49 | 1.0874 times | Tue 30 June 2026 | 2.24 (-6.67%) | 2.38 | 1.54 - 2.64 | 1.4952 times | Fri 29 May 2026 | 2.40 (15.94%) | 2.03 | 1.93 - 2.95 | 3.0351 times | Thu 30 April 2026 | 2.07 (132.58%) | 0.90 | 0.86 - 2.20 | 1.5488 times | Tue 31 March 2026 | 0.89 (-3.26%) | 0.89 | 0.80 - 1.07 | 0.2692 times | Fri 27 February 2026 | 0.92 (4.55%) | 0.88 | 0.80 - 1.00 | 0.2771 times | Fri 30 January 2026 | 0.88 (-12.87%) | 1.03 | 0.88 - 1.24 | 0.6226 times | Wed 31 December 2025 | 1.01 (-19.84%) | 1.24 | 0.92 - 1.25 | 0.86 times |
Yearly price and charts InflarxN
Strong yearly Stock price targets for InflarxN IFRX are 1.26 and 3.41
| Yearly Target 1 | -0.33 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 1.8233333333333 |
| Yearly Target 4 | 2.85 |
| Yearly Target 5 | 3.97 |
Yearly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.72 (70.3%) | 1.03 | 0.80 - 2.95 | 1.3795 times | Wed 31 December 2025 | 1.01 (-59.11%) | 2.52 | 0.71 - 2.77 | 1.6855 times | Tue 31 December 2024 | 2.47 (51.53%) | 1.64 | 1.17 - 2.76 | 0.3069 times | Fri 29 December 2023 | 1.63 (-47.42%) | 3.13 | 1.14 - 7.25 | 1.4004 times | Fri 30 December 2022 | 3.10 (-34.87%) | 4.80 | 0.78 - 4.99 | 0.4779 times | Fri 31 December 2021 | 4.76 (-5.37%) | 5.21 | 2.23 - 6.88 | 1.6448 times | Thu 31 December 2020 | 5.03 (0%) | 4.69 | 3.77 - 5.39 | 0.105 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflarx N IFRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InflarxN in short term and the sell signal is strong.
InflarxN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InflarxN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InflarxN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and InflarxN IFRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.99 |
| 35 day DMA | 2.07 |
| 50 day DMA | 1.99 |
| 100 day DMA | 2.04 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.82 | 1.87 |
| 12 day EMA | 1.88 | 1.91 | 1.95 |
| 20 day EMA | 1.94 | 1.96 | 1.99 |
| 35 day EMA | 1.95 | 1.96 | 1.98 |
| 50 day EMA | 1.95 | 1.96 | 1.97 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.81 | 1.86 |
| 12 day SMA | 1.92 | 1.95 | 1.97 |
| 20 day SMA | 1.99 | 2.02 | 2.05 |
| 35 day SMA | 2.07 | 2.08 | 2.09 |
| 50 day SMA | 1.99 | 1.99 | 1.99 |
| 100 day SMA | 2.04 | 2.04 | 2.05 |
| 150 day SMA | 1.79 | 1.79 | 1.78 |
| 200 day SMA | 1.59 | 1.59 | 1.58 |
Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
