InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 1.88 and 2.6

Daily Target 11.34
Daily Target 21.69
Daily Target 32.0633333333333
Daily Target 42.41
Daily Target 52.78

Daily price and volume Inflarx N

Date Closing Open Range Volume
Thu 14 November 2024 2.03 (18.71%) 1.73 1.72 - 2.44 7.0653 times
Wed 13 November 2024 1.71 (13.25%) 1.56 1.54 - 1.71 0.5998 times
Tue 12 November 2024 1.51 (-1.31%) 1.54 1.50 - 1.57 0.3682 times
Mon 11 November 2024 1.53 (-1.92%) 1.53 1.50 - 1.58 0.4641 times
Fri 08 November 2024 1.56 (3.31%) 1.52 1.50 - 1.58 0.1877 times
Thu 07 November 2024 1.51 (-1.31%) 1.54 1.48 - 1.55 0.3261 times
Wed 06 November 2024 1.53 (-4.38%) 1.60 1.51 - 1.60 0.4723 times
Tue 05 November 2024 1.60 (2.56%) 1.53 1.52 - 1.60 0.2169 times
Mon 04 November 2024 1.56 (-1.27%) 1.56 1.54 - 1.60 0.1088 times
Fri 01 November 2024 1.58 (1.94%) 1.53 1.52 - 1.60 0.1908 times
Thu 31 October 2024 1.55 (-1.27%) 1.59 1.49 - 1.60 0.2992 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 1.77 and 2.71

Weekly Target 11.05
Weekly Target 21.54
Weekly Target 31.99
Weekly Target 42.48
Weekly Target 52.93

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Thu 14 November 2024 2.03 (30.13%) 1.53 1.50 - 2.44 4.2275 times
Fri 08 November 2024 1.56 (-1.27%) 1.56 1.48 - 1.60 0.6526 times
Fri 01 November 2024 1.58 (0.64%) 1.62 1.49 - 1.64 0.4232 times
Fri 25 October 2024 1.57 (-1.26%) 1.56 1.45 - 1.71 0.5203 times
Fri 18 October 2024 1.59 (5.3%) 1.49 1.43 - 1.60 1.9658 times
Fri 11 October 2024 1.51 (-3.21%) 1.58 1.46 - 1.58 0.2744 times
Fri 04 October 2024 1.56 (-0.64%) 1.55 1.38 - 1.58 0.4505 times
Fri 27 September 2024 1.57 (1.29%) 1.57 1.46 - 1.59 0.361 times
Fri 20 September 2024 1.55 (8.39%) 1.43 1.40 - 1.60 0.4505 times
Fri 13 September 2024 1.43 (-6.54%) 1.50 1.36 - 1.54 0.6741 times
Mon 09 September 2024 1.53 (0.66%) 1.50 1.50 - 1.54 0.0445 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 1.76 and 2.72

Monthly Target 11.02
Monthly Target 21.53
Monthly Target 31.9833333333333
Monthly Target 42.49
Monthly Target 52.94

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Thu 14 November 2024 2.03 (30.97%) 1.53 1.48 - 2.44 0.9399 times
Thu 31 October 2024 1.55 (1.31%) 1.54 1.38 - 1.71 0.6516 times
Mon 30 September 2024 1.53 (-3.77%) 1.56 1.36 - 1.65 0.3994 times
Fri 30 August 2024 1.59 (6%) 1.56 1.23 - 1.69 0.4529 times
Wed 31 July 2024 1.50 (-13.79%) 1.75 1.45 - 1.77 0.466 times
Fri 28 June 2024 1.74 (21.68%) 1.45 1.42 - 1.84 0.7854 times
Fri 31 May 2024 1.43 (4.38%) 1.37 1.17 - 1.72 1.5642 times
Tue 30 April 2024 1.37 (-11.04%) 1.55 1.24 - 1.68 1.3749 times
Thu 28 March 2024 1.54 (-13.48%) 1.80 1.40 - 1.90 1.3387 times
Thu 29 February 2024 1.78 (9.88%) 1.65 1.40 - 1.92 2.0271 times
Wed 31 January 2024 1.62 (-0.61%) 1.64 1.45 - 2.10 1.6831 times

monthly chart InflarxN

Indicator Analysis of InflarxN

Tomorrow's movement Prediction of Inflarx N IFRX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inflarx N IFRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inflarx N IFRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inflarx N IFRX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Inflarx N IFRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.62

Tomorrow's movement Prediction of Inflarx N IFRX looks bullish. It has broken an important resistance level of 2 with high volumes

Munafa value: 115 as on Thu 14 November 2024

Munafa value: 115 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InflarxN (IFRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InflarxN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InflarxN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InflarxN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InflarxN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InflarxN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.9 and InflarxN IFRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.

InflarxN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.6
20 day DMA 1.59
35 day DMA 1.56
50 day DMA 1.54
100 day DMA 1.54
150 day DMA 1.51
200 day DMA 1.53

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.591.53
12 day EMA1.641.571.54
20 day EMA1.61.561.54
35 day EMA1.561.531.52
50 day EMA1.561.541.53

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.561.53
12 day SMA1.61.571.55
20 day SMA1.591.561.55
35 day SMA1.561.541.54
50 day SMA1.541.531.52
100 day SMA1.541.531.53
150 day SMA1.511.511.5
200 day SMA1.531.521.52

Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top