InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong intraday Stock price targets for InflarxN are 2.21 and 2.41

Intraday Target 12.16
Intraday Target 22.25
Intraday Target 32.36
Intraday Target 42.45
Intraday Target 52.56

Daily price and volume Inflarx N

Date Closing Open Range Volume
Fri 24 January 2025 2.34 (-1.27%) 2.42 2.27 - 2.47 1.3065 times
Thu 23 January 2025 2.37 (-5.2%) 2.47 2.34 - 2.53 0.9505 times
Wed 22 January 2025 2.50 (1.21%) 2.45 2.28 - 2.52 1.2269 times
Tue 21 January 2025 2.47 (-2.76%) 2.57 2.43 - 2.60 1.1602 times
Fri 17 January 2025 2.54 (0%) 2.51 2.44 - 2.64 0.9575 times
Fri 17 January 2025 2.54 (-0.39%) 2.51 2.44 - 2.64 0.9575 times
Thu 16 January 2025 2.55 (1.19%) 2.53 2.44 - 2.65 0.8758 times
Wed 15 January 2025 2.52 (7.69%) 2.40 2.37 - 2.63 1.3409 times
Tue 14 January 2025 2.34 (0%) 2.37 2.30 - 2.46 0.3113 times
Mon 13 January 2025 2.34 (0%) 2.20 2.16 - 2.41 0.9129 times
Mon 13 January 2025 2.34 (4.93%) 2.20 2.16 - 2.41 0.9129 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 2.14 and 2.47

Weekly Target 12.07
Weekly Target 22.21
Weekly Target 32.4033333333333
Weekly Target 42.54
Weekly Target 52.73

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Fri 24 January 2025 2.34 (-7.87%) 2.57 2.27 - 2.60 1.0696 times
Fri 17 January 2025 2.54 (0%) 2.51 2.44 - 2.64 0.2205 times
Fri 17 January 2025 2.54 (8.55%) 2.20 2.16 - 2.65 1.0131 times
Mon 13 January 2025 2.34 (4.93%) 2.20 2.16 - 2.41 0.2103 times
Fri 10 January 2025 2.23 (-4.29%) 2.50 2.21 - 2.50 0.3263 times
Wed 08 January 2025 2.33 (-3.32%) 2.43 2.23 - 2.60 0.9451 times
Fri 03 January 2025 2.41 (-6.95%) 2.57 2.28 - 2.75 0.8061 times
Fri 27 December 2024 2.59 (15.63%) 2.30 2.30 - 2.76 0.7654 times
Fri 20 December 2024 2.24 (-5.08%) 2.37 1.93 - 2.37 1.6532 times
Fri 13 December 2024 2.36 (7.27%) 2.62 2.25 - 2.75 2.9903 times
Tue 26 November 2024 2.20 (0%) 2.14 2.07 - 2.38 0.5878 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 2.01 and 2.5

Monthly Target 11.89
Monthly Target 22.12
Monthly Target 32.3833333333333
Monthly Target 42.61
Monthly Target 52.87

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Fri 24 January 2025 2.34 (-5.26%) 2.52 2.16 - 2.65 1.0384 times
Tue 31 December 2024 2.47 (12.27%) 2.62 1.93 - 2.76 1.4168 times
Tue 26 November 2024 2.20 (41.94%) 1.53 1.48 - 2.44 2.1274 times
Thu 31 October 2024 1.55 (1.31%) 1.54 1.38 - 1.71 0.6199 times
Mon 30 September 2024 1.53 (-3.77%) 1.56 1.36 - 1.65 0.38 times
Fri 30 August 2024 1.59 (6%) 1.56 1.23 - 1.69 0.4309 times
Wed 31 July 2024 1.50 (-13.79%) 1.75 1.45 - 1.77 0.4433 times
Fri 28 June 2024 1.74 (21.68%) 1.45 1.42 - 1.84 0.7472 times
Fri 31 May 2024 1.43 (4.38%) 1.37 1.17 - 1.72 1.4881 times
Tue 30 April 2024 1.37 (-11.04%) 1.55 1.24 - 1.68 1.308 times
Thu 28 March 2024 1.54 (-13.48%) 1.80 1.40 - 1.90 1.2736 times

monthly chart InflarxN

Indicator Analysis of InflarxN

Tomorrow's movement Prediction of Inflarx N IFRX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inflarx N IFRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inflarx N IFRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.49

Munafa value: 35 as on Fri 24 January 2025

Munafa value: 35 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InflarxN (IFRX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InflarxN in short term but the sell signal is initial and weak.

InflarxN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InflarxN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InflarxN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.46 and InflarxN IFRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.

InflarxN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.42
20 day DMA 2.43
35 day DMA 2.41
50 day DMA 2.24
100 day DMA 1.88
150 day DMA 1.77
200 day DMA 1.69

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.452.49
12 day EMA2.432.452.46
20 day EMA2.412.422.43
35 day EMA2.32.32.3
50 day EMA2.212.22.19

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.482.52
12 day SMA2.422.422.42
20 day SMA2.432.442.45
35 day SMA2.412.42.4
50 day SMA2.242.222.2
100 day SMA1.881.881.87
150 day SMA1.771.761.76
200 day SMA1.691.681.68

Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top