ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong intraday Stock price targets for InflarxN are 2.36 and 2.6

Intraday Target 12.16
Intraday Target 22.31
Intraday Target 32.3966666666667
Intraday Target 42.55
Intraday Target 52.64

Daily price and volume Inflarx N

Date Closing Open Range Volume
Fri 15 May 2026 2.47 (3.35%) 2.38 2.24 - 2.48 0.2911 times
Thu 14 May 2026 2.39 (-5.16%) 2.60 2.37 - 2.65 0.4372 times
Wed 13 May 2026 2.52 (3.7%) 2.64 2.46 - 2.69 0.7228 times
Tue 12 May 2026 2.43 (-3.57%) 2.50 2.31 - 2.55 0.4596 times
Mon 11 May 2026 2.52 (-2.33%) 2.61 2.45 - 2.72 0.788 times
Fri 08 May 2026 2.58 (-2.64%) 2.62 2.36 - 2.80 1.5026 times
Thu 07 May 2026 2.65 (5.58%) 2.39 2.33 - 2.95 1.7737 times
Wed 06 May 2026 2.51 (28.06%) 2.55 2.30 - 2.86 3.5505 times
Tue 05 May 2026 1.96 (-8.41%) 2.20 1.93 - 2.21 0.2071 times
Mon 04 May 2026 2.14 (1.9%) 2.07 1.98 - 2.20 0.2674 times
Fri 01 May 2026 2.10 (1.45%) 2.03 1.94 - 2.14 0.2283 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 2.12 and 2.6

Weekly Target 12
Weekly Target 22.23
Weekly Target 32.4766666666667
Weekly Target 42.71
Weekly Target 52.96

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Fri 15 May 2026 2.47 (-4.26%) 2.61 2.24 - 2.72 1.5691 times
Fri 08 May 2026 2.58 (22.86%) 2.07 1.93 - 2.95 4.2451 times
Fri 01 May 2026 2.10 (41.89%) 1.52 1.47 - 2.20 1.2257 times
Fri 24 April 2026 1.48 (-6.92%) 1.53 1.42 - 1.76 0.6617 times
Fri 17 April 2026 1.59 (59%) 1.00 0.97 - 1.67 1.3834 times
Fri 10 April 2026 1.00 (9.89%) 0.93 0.90 - 1.06 0.3549 times
Thu 02 April 2026 0.91 (-2.15%) 0.93 0.80 - 0.94 0.1342 times
Fri 27 March 2026 0.93 (-1.06%) 0.94 0.88 - 1.07 0.1701 times
Fri 20 March 2026 0.94 (-1.05%) 0.96 0.81 - 1.00 0.1693 times
Fri 13 March 2026 0.95 (-2.06%) 0.97 0.93 - 1.04 0.0865 times
Fri 06 March 2026 0.97 (5.43%) 0.89 0.86 - 1.00 0.1363 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 2.2 and 3.22

Monthly Target 11.43
Monthly Target 21.95
Monthly Target 32.45
Monthly Target 42.97
Monthly Target 53.47

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Fri 15 May 2026 2.47 (19.32%) 2.03 1.93 - 2.95 1.7725 times
Thu 30 April 2026 2.07 (132.58%) 0.90 0.86 - 2.20 1.0638 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.1849 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.1904 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.4277 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.5907 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 4.2915 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.5501 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 0.5273 times
Fri 29 August 2025 1.60 (75.82%) 0.91 0.74 - 1.60 0.4012 times
Thu 31 July 2025 0.91 (15.19%) 0.79 0.78 - 1.00 0.2701 times

monthly chart InflarxN

Yearly price and charts InflarxN

Strong yearly Stock price targets for InflarxN IFRX are 1.64 and 3.79

Yearly Target 1-0.08
Yearly Target 21.2
Yearly Target 32.0733333333333
Yearly Target 43.35
Yearly Target 54.22

Yearly price and volumes Inflarx N

Date Closing Open Range Volume
Fri 15 May 2026 2.47 (144.55%) 1.03 0.80 - 2.95 0.8056 times
Wed 31 December 2025 1.01 (-59.11%) 2.52 0.71 - 2.77 1.8576 times
Tue 31 December 2024 2.47 (51.53%) 1.64 1.17 - 2.76 0.3382 times
Fri 29 December 2023 1.63 (-47.42%) 3.13 1.14 - 7.25 1.5434 times
Fri 30 December 2022 3.10 (-34.87%) 4.80 0.78 - 4.99 0.5267 times
Fri 31 December 2021 4.76 (-5.37%) 5.21 2.23 - 6.88 1.8128 times
Thu 31 December 2020 5.03 (0%) 4.69 3.77 - 5.39 0.1157 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of InflarxN

Tomorrow's movement Prediction of Inflarx N IFRX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inflarx N IFRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inflarx N IFRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InflarxN (IFRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InflarxN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InflarxN in short term and the buy signal is strong.

InflarxN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InflarxN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InflarxN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and InflarxN IFRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.

InflarxN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.36
20 day DMA 2.08
35 day DMA 1.64
50 day DMA 1.43
100 day DMA 1.2
150 day DMA 1.22
200 day DMA 1.21

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.442.47
12 day EMA2.312.282.26
20 day EMA2.12.062.03
35 day EMA1.821.781.74
50 day EMA1.491.451.41

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.492.54
12 day SMA2.362.322.26
20 day SMA2.082.041.98
35 day SMA1.641.591.55
50 day SMA1.431.41.37
100 day SMA1.21.191.17
150 day SMA1.221.211.21
200 day SMA1.211.21.19

Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top