Munafa Stock Market Course + Intraday & FNO calls 
InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFRX
- IFRX Experts view
- Tomorrow's Movement IFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InflarxN
Strong intraday Stock price targets for InflarxN are 1.72 and 1.8
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.7 |
| Intraday Target 3 | 1.73 |
| Intraday Target 4 | 1.78 |
| Intraday Target 5 | 1.81 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.75 (2.94%) | 1.68 | 1.68 - 1.76 | 0.6475 times | Fri 31 July 2026 | 1.70 (-1.16%) | 1.76 | 1.64 - 1.76 | 0.6778 times | Thu 30 July 2026 | 1.72 (4.24%) | 1.68 | 1.65 - 1.74 | 1.293 times | Wed 29 July 2026 | 1.65 (-2.37%) | 1.69 | 1.64 - 1.76 | 1.0528 times | Tue 28 July 2026 | 1.69 (-0.59%) | 1.73 | 1.63 - 1.75 | 1.3943 times | Mon 27 July 2026 | 1.70 (-2.3%) | 1.75 | 1.68 - 1.80 | 1.0776 times | Fri 24 July 2026 | 1.74 (0.58%) | 1.76 | 1.70 - 1.79 | 0.9556 times | Thu 23 July 2026 | 1.73 (-3.89%) | 1.79 | 1.72 - 1.83 | 0.6375 times | Wed 22 July 2026 | 1.80 (-0.55%) | 1.85 | 1.76 - 1.86 | 1.0655 times | Tue 21 July 2026 | 1.81 (-0.55%) | 1.85 | 1.77 - 1.87 | 1.1984 times | Mon 20 July 2026 | 1.82 (-2.15%) | 1.92 | 1.81 - 2.07 | 1.0249 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 1.72 and 1.8
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.73 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.75 (2.94%) | 1.68 | 1.68 - 1.76 | 0.1082 times | Fri 31 July 2026 | 1.70 (-2.3%) | 1.75 | 1.63 - 1.80 | 0.918 times | Fri 24 July 2026 | 1.74 (-6.45%) | 1.92 | 1.70 - 2.07 | 0.8155 times | Fri 17 July 2026 | 1.86 (-10.14%) | 2.03 | 1.82 - 2.10 | 0.9791 times | Fri 10 July 2026 | 2.07 (-7.59%) | 2.25 | 1.99 - 2.33 | 0.9582 times | Thu 02 July 2026 | 2.24 (16.67%) | 1.91 | 1.91 - 2.64 | 2.0066 times | Fri 26 June 2026 | 1.92 (6.08%) | 1.85 | 1.84 - 2.02 | 0.7624 times | Thu 18 June 2026 | 1.81 (13.13%) | 1.60 | 1.54 - 1.89 | 1.0643 times | Fri 12 June 2026 | 1.60 (-13.04%) | 1.86 | 1.56 - 1.91 | 1.0952 times | Fri 05 June 2026 | 1.84 (-23.33%) | 2.38 | 1.81 - 2.43 | 1.2926 times | Fri 29 May 2026 | 2.40 (-8.05%) | 2.70 | 2.27 - 2.94 | 0.7049 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 1.72 and 1.8
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.73 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.75 (2.94%) | 1.68 | 1.68 - 1.76 | 0.0183 times | Fri 31 July 2026 | 1.70 (-24.11%) | 2.24 | 1.63 - 2.49 | 0.7028 times | Tue 30 June 2026 | 2.24 (-6.67%) | 2.38 | 1.54 - 2.64 | 0.9664 times | Fri 29 May 2026 | 2.40 (15.94%) | 2.03 | 1.93 - 2.95 | 1.9617 times | Thu 30 April 2026 | 2.07 (132.58%) | 0.90 | 0.86 - 2.20 | 1.001 times | Tue 31 March 2026 | 0.89 (-3.26%) | 0.89 | 0.80 - 1.07 | 0.174 times | Fri 27 February 2026 | 0.92 (4.55%) | 0.88 | 0.80 - 1.00 | 0.1791 times | Fri 30 January 2026 | 0.88 (-12.87%) | 1.03 | 0.88 - 1.24 | 0.4024 times | Wed 31 December 2025 | 1.01 (-19.84%) | 1.24 | 0.92 - 1.25 | 0.5558 times | Fri 28 November 2025 | 1.26 (-13.7%) | 1.35 | 1.10 - 1.96 | 4.0384 times | Fri 31 October 2025 | 1.46 (8.96%) | 1.35 | 1.13 - 1.71 | 0.5177 times |
Yearly price and charts InflarxN
Strong yearly Stock price targets for InflarxN IFRX are 1.28 and 3.43
| Yearly Target 1 | -0.32 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 1.8333333333333 |
| Yearly Target 4 | 2.87 |
| Yearly Target 5 | 3.98 |
Yearly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.75 (73.27%) | 1.03 | 0.80 - 2.95 | 1.1923 times | Wed 31 December 2025 | 1.01 (-59.11%) | 2.52 | 0.71 - 2.77 | 1.7417 times | Tue 31 December 2024 | 2.47 (51.53%) | 1.64 | 1.17 - 2.76 | 0.3171 times | Fri 29 December 2023 | 1.63 (-47.42%) | 3.13 | 1.14 - 7.25 | 1.4471 times | Fri 30 December 2022 | 3.10 (-34.87%) | 4.80 | 0.78 - 4.99 | 0.4938 times | Fri 31 December 2021 | 4.76 (-5.37%) | 5.21 | 2.23 - 6.88 | 1.6996 times | Thu 31 December 2020 | 5.03 (0%) | 4.69 | 3.77 - 5.39 | 0.1085 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflarx N IFRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inflarx N IFRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InflarxN in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InflarxN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InflarxN in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InflarxN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and InflarxN IFRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.98 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.71 | 1.71 |
| 12 day EMA | 1.78 | 1.78 | 1.79 |
| 20 day EMA | 1.83 | 1.84 | 1.86 |
| 35 day EMA | 1.91 | 1.92 | 1.93 |
| 50 day EMA | 1.99 | 2 | 2.01 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.69 | 1.7 |
| 12 day SMA | 1.75 | 1.76 | 1.79 |
| 20 day SMA | 1.87 | 1.89 | 1.91 |
| 35 day SMA | 1.9 | 1.9 | 1.9 |
| 50 day SMA | 1.98 | 1.99 | 2 |
| 100 day SMA | 1.75 | 1.74 | 1.73 |
| 150 day SMA | 1.49 | 1.48 | 1.48 |
| 200 day SMA | 1.42 | 1.42 | 1.42 |
Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
