ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong intraday Stock price targets for InflarxN are 1.64 and 1.74

Intraday Target 11.55
Intraday Target 21.62
Intraday Target 31.6533333333333
Intraday Target 41.72
Intraday Target 51.75

Daily price and volume Inflarx N

Date Closing Open Range Volume
Thu 11 June 2026 1.68 (3.7%) 1.65 1.59 - 1.69 0.5028 times
Wed 10 June 2026 1.62 (-2.41%) 1.56 1.56 - 1.71 0.7824 times
Tue 09 June 2026 1.66 (-2.92%) 1.74 1.58 - 1.76 1.7472 times
Mon 08 June 2026 1.71 (-7.07%) 1.86 1.71 - 1.91 0.9598 times
Fri 05 June 2026 1.84 (-8%) 1.99 1.81 - 1.99 1.3386 times
Thu 04 June 2026 2.00 (-2.91%) 2.01 1.98 - 2.08 1.0418 times
Wed 03 June 2026 2.06 (-5.07%) 2.13 2.03 - 2.22 1.155 times
Tue 02 June 2026 2.17 (-4.82%) 2.27 2.14 - 2.28 1.1843 times
Mon 01 June 2026 2.28 (-5%) 2.38 2.26 - 2.43 0.7396 times
Fri 29 May 2026 2.40 (0.84%) 2.40 2.27 - 2.45 0.5484 times
Thu 28 May 2026 2.38 (-7.39%) 2.56 2.37 - 2.56 0.7368 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 1.45 and 1.8

Weekly Target 11.37
Weekly Target 21.52
Weekly Target 31.7166666666667
Weekly Target 41.87
Weekly Target 52.07

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Thu 11 June 2026 1.68 (-8.7%) 1.86 1.56 - 1.91 0.4806 times
Fri 05 June 2026 1.84 (-23.33%) 2.38 1.81 - 2.43 0.6572 times
Fri 29 May 2026 2.40 (-8.05%) 2.70 2.27 - 2.94 0.3584 times
Fri 22 May 2026 2.61 (5.67%) 2.44 2.27 - 2.70 0.5265 times
Fri 15 May 2026 2.47 (-4.26%) 2.61 2.24 - 2.72 1.326 times
Fri 08 May 2026 2.58 (22.86%) 2.07 1.93 - 2.95 3.5874 times
Fri 01 May 2026 2.10 (41.89%) 1.52 1.47 - 2.20 1.0358 times
Fri 24 April 2026 1.48 (-6.92%) 1.53 1.42 - 1.76 0.5592 times
Fri 17 April 2026 1.59 (59%) 1.00 0.97 - 1.67 1.1691 times
Fri 10 April 2026 1.00 (9.89%) 0.93 0.90 - 1.06 0.2999 times
Thu 02 April 2026 0.91 (-2.15%) 0.93 0.80 - 0.94 0.1134 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 1.19 and 2.06

Monthly Target 11.02
Monthly Target 21.35
Monthly Target 31.89
Monthly Target 42.22
Monthly Target 52.76

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Thu 11 June 2026 1.68 (-30%) 2.38 1.56 - 2.43 0.3892 times
Fri 29 May 2026 2.40 (15.94%) 2.03 1.93 - 2.95 2.0215 times
Thu 30 April 2026 2.07 (132.58%) 0.90 0.86 - 2.20 1.0316 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.1793 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.1846 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.4147 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.5728 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 4.1616 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.5335 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 0.5114 times
Fri 29 August 2025 1.60 (75.82%) 0.91 0.74 - 1.60 0.389 times

monthly chart InflarxN

Yearly price and charts InflarxN

Strong yearly Stock price targets for InflarxN IFRX are 1.24 and 3.39

Yearly Target 1-0.34
Yearly Target 20.67
Yearly Target 31.81
Yearly Target 42.82
Yearly Target 53.96

Yearly price and volumes Inflarx N

Date Closing Open Range Volume
Thu 11 June 2026 1.68 (66.34%) 1.03 0.80 - 2.95 0.9422 times
Wed 31 December 2025 1.01 (-59.11%) 2.52 0.71 - 2.77 1.8166 times
Tue 31 December 2024 2.47 (51.53%) 1.64 1.17 - 2.76 0.3308 times
Fri 29 December 2023 1.63 (-47.42%) 3.13 1.14 - 7.25 1.5094 times
Fri 30 December 2022 3.10 (-34.87%) 4.80 0.78 - 4.99 0.515 times
Fri 31 December 2021 4.76 (-5.37%) 5.21 2.23 - 6.88 1.7728 times
Thu 31 December 2020 5.03 (0%) 4.69 3.77 - 5.39 0.1131 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of InflarxN

Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inflarx N IFRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inflarx N IFRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InflarxN (IFRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InflarxN in short term and the sell signal is strong.

InflarxN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InflarxN in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InflarxN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.92 and InflarxN IFRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.

InflarxN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 1.7
12 day DMA 2.03
20 day DMA 2.22
35 day DMA 2.18
50 day DMA 1.88
100 day DMA 1.4
150 day DMA 1.32
200 day DMA 1.33

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.771.85
12 day EMA1.9522.07
20 day EMA2.032.072.12
35 day EMA1.931.951.97
50 day EMA1.781.781.79

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.771.85
12 day SMA2.032.122.2
20 day SMA2.222.262.3
35 day SMA2.182.172.18
50 day SMA1.881.871.85
100 day SMA1.41.41.39
150 day SMA1.321.321.32
200 day SMA1.331.321.32

Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top