Munafa Stock Market Course + Intraday & FNO calls 
InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFRX
- IFRX Experts view
- Tomorrow's Movement IFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InflarxN
Strong intraday Stock price targets for InflarxN are 0.85 and 0.89
| Intraday Target 1 | 0.81 |
| Intraday Target 2 | 0.84 |
| Intraday Target 3 | 0.85333333333333 |
| Intraday Target 4 | 0.88 |
| Intraday Target 5 | 0.89 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.86 (3.61%) | 0.83 | 0.83 - 0.87 | 0.2719 times | Thu 12 February 2026 | 0.83 (-2.35%) | 0.84 | 0.82 - 0.85 | 0.2783 times | Wed 11 February 2026 | 0.85 (1.19%) | 0.85 | 0.81 - 0.85 | 0.4499 times | Tue 10 February 2026 | 0.84 (-2.33%) | 0.85 | 0.84 - 0.87 | 0.4484 times | Mon 09 February 2026 | 0.86 (-3.37%) | 0.83 | 0.82 - 0.88 | 1.0374 times | Fri 06 February 2026 | 0.89 (7.23%) | 0.84 | 0.83 - 0.90 | 1.6286 times | Thu 05 February 2026 | 0.83 (-1.19%) | 0.85 | 0.80 - 0.89 | 1.7465 times | Wed 04 February 2026 | 0.84 (-4.55%) | 0.88 | 0.81 - 0.96 | 1.4881 times | Tue 03 February 2026 | 0.88 (-9.28%) | 0.98 | 0.86 - 0.99 | 1.0267 times | Mon 02 February 2026 | 0.97 (10.23%) | 0.88 | 0.87 - 1.00 | 1.6243 times | Fri 30 January 2026 | 0.88 (-4.35%) | 0.90 | 0.88 - 0.94 | 0.652 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 0.84 and 0.91
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.85 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.86 (-3.37%) | 0.83 | 0.81 - 0.88 | 0.3534 times | Fri 06 February 2026 | 0.89 (1.14%) | 0.88 | 0.80 - 1.00 | 1.0681 times | Fri 30 January 2026 | 0.88 (-14.56%) | 0.99 | 0.88 - 1.05 | 1.1502 times | Fri 23 January 2026 | 1.03 (3%) | 1.00 | 0.93 - 1.07 | 1.0079 times | Fri 16 January 2026 | 1.00 (-3.85%) | 1.07 | 1.00 - 1.10 | 1.1135 times | Fri 09 January 2026 | 1.04 (-4.59%) | 1.09 | 1.04 - 1.24 | 0.9372 times | Fri 02 January 2026 | 1.09 (-0.91%) | 1.09 | 0.99 - 1.12 | 1.3353 times | Fri 26 December 2025 | 1.10 (-0.9%) | 1.10 | 1.07 - 1.16 | 0.6734 times | Fri 19 December 2025 | 1.11 (5.71%) | 1.04 | 0.96 - 1.16 | 1.3206 times | Fri 12 December 2025 | 1.05 (-1.87%) | 1.08 | 1.00 - 1.12 | 1.0406 times | Fri 05 December 2025 | 1.07 (-15.08%) | 1.24 | 0.92 - 1.25 | 2.0394 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 0.73 and 0.93
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 0.88666666666667 |
| Monthly Target 4 | 0.97 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.86 (-2.27%) | 0.88 | 0.80 - 1.00 | 0.1678 times | Fri 30 January 2026 | 0.88 (-12.87%) | 1.03 | 0.88 - 1.24 | 0.5264 times | Wed 31 December 2025 | 1.01 (-19.84%) | 1.24 | 0.92 - 1.25 | 0.7271 times | Fri 28 November 2025 | 1.26 (-13.7%) | 1.35 | 1.10 - 1.96 | 5.2828 times | Fri 31 October 2025 | 1.46 (8.96%) | 1.35 | 1.13 - 1.71 | 0.6909 times | Tue 30 September 2025 | 1.34 (-16.25%) | 1.68 | 1.09 - 1.82 | 0.6491 times | Fri 29 August 2025 | 1.60 (75.82%) | 0.91 | 0.74 - 1.60 | 0.6759 times | Thu 31 July 2025 | 0.91 (15.19%) | 0.79 | 0.78 - 1.00 | 0.3325 times | Mon 30 June 2025 | 0.79 (-1.25%) | 0.80 | 0.75 - 0.88 | 0.2928 times | Fri 30 May 2025 | 0.80 (-52.94%) | 1.73 | 0.71 - 1.92 | 0.6547 times | Wed 30 April 2025 | 1.70 (66.67%) | 1.01 | 0.82 - 1.71 | 0.2749 times |
Yearly price and charts InflarxN
Strong yearly Stock price targets for InflarxN IFRX are 0.61 and 1.05
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 0.69 |
| Yearly Target 3 | 0.96666666666667 |
| Yearly Target 4 | 1.13 |
| Yearly Target 5 | 1.41 |
Yearly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.86 (-14.85%) | 1.03 | 0.80 - 1.24 | 0.1363 times | Wed 31 December 2025 | 1.01 (-59.11%) | 2.52 | 0.71 - 2.77 | 2.0708 times | Tue 31 December 2024 | 2.47 (51.53%) | 1.64 | 1.17 - 2.76 | 0.376 times | Fri 29 December 2023 | 1.63 (-47.42%) | 3.13 | 1.14 - 7.25 | 1.7007 times | Fri 30 December 2022 | 3.10 (-34.87%) | 4.80 | 0.78 - 4.99 | 0.5889 times | Fri 31 December 2021 | 4.76 (-5.37%) | 5.21 | 2.23 - 6.88 | 2.0009 times | Thu 31 December 2020 | 5.03 (0%) | 4.69 | 3.77 - 5.39 | 0.1263 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflarx N IFRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inflarx N IFRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InflarxN in short term but the buy signal is initial and weak.
InflarxN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InflarxN in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InflarxN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and InflarxN IFRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.87 |
| 20 day DMA | 0.92 |
| 35 day DMA | 0.98 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.85 | 0.86 |
| 12 day EMA | 0.87 | 0.87 | 0.88 |
| 20 day EMA | 0.91 | 0.91 | 0.92 |
| 35 day EMA | 0.94 | 0.94 | 0.95 |
| 50 day EMA | 0.99 | 1 | 1.01 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.85 | 0.85 |
| 12 day SMA | 0.87 | 0.88 | 0.89 |
| 20 day SMA | 0.92 | 0.92 | 0.94 |
| 35 day SMA | 0.98 | 0.99 | 1 |
| 50 day SMA | 1.01 | 1.01 | 1.02 |
| 100 day SMA | 1.17 | 1.17 | 1.18 |
| 150 day SMA | 1.14 | 1.14 | 1.14 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
