ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong intraday Stock price targets for InflarxN are 0.89 and 1

Intraday Target 10.86
Intraday Target 20.91
Intraday Target 30.97333333333333
Intraday Target 41.02
Intraday Target 51.08

Daily price and volume Inflarx N

Date Closing Open Range Volume
Fri 13 March 2026 0.95 (-3.06%) 0.96 0.93 - 1.04 1.6874 times
Thu 12 March 2026 0.98 (2.08%) 1.02 0.94 - 1.02 0.7557 times
Wed 11 March 2026 0.96 (2.13%) 0.93 0.93 - 1.02 0.3323 times
Mon 09 March 2026 0.94 (-3.09%) 0.97 0.94 - 1.00 0.9113 times
Fri 06 March 2026 0.97 (5.43%) 0.91 0.91 - 1.00 1.8595 times
Thu 05 March 2026 0.92 (0%) 0.89 0.88 - 0.94 1.071 times
Wed 04 March 2026 0.92 (1.1%) 0.91 0.90 - 0.96 1.0989 times
Tue 03 March 2026 0.91 (-1.09%) 0.92 0.86 - 0.92 0.9989 times
Mon 02 March 2026 0.92 (0%) 0.89 0.89 - 0.93 0.783 times
Fri 27 February 2026 0.92 (-1.08%) 0.91 0.90 - 0.93 0.5019 times
Thu 26 February 2026 0.93 (0%) 0.95 0.90 - 0.95 1.0178 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 0.89 and 1

Weekly Target 10.86
Weekly Target 20.91
Weekly Target 30.97333333333333
Weekly Target 41.02
Weekly Target 51.08

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Fri 13 March 2026 0.95 (-2.06%) 0.97 0.93 - 1.04 0.4488 times
Fri 06 March 2026 0.97 (5.43%) 0.89 0.86 - 1.00 0.7074 times
Fri 27 February 2026 0.92 (3.37%) 0.89 0.83 - 0.96 0.5899 times
Fri 20 February 2026 0.89 (3.49%) 0.88 0.84 - 0.91 0.351 times
Fri 13 February 2026 0.86 (0%) 0.83 0.83 - 0.87 0.0646 times
Fri 13 February 2026 0.86 (-3.37%) 0.83 0.81 - 0.88 0.5903 times
Fri 06 February 2026 0.89 (1.14%) 0.88 0.80 - 1.00 1.784 times
Fri 30 January 2026 0.88 (-14.56%) 0.99 0.88 - 1.05 1.921 times
Fri 23 January 2026 1.03 (3%) 1.00 0.93 - 1.07 1.6833 times
Fri 16 January 2026 1.00 (-3.85%) 1.07 1.00 - 1.10 1.8598 times
Fri 09 January 2026 1.04 (-4.59%) 1.09 1.04 - 1.24 1.5653 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 0.91 and 1.09

Monthly Target 10.77
Monthly Target 20.86
Monthly Target 30.95
Monthly Target 41.04
Monthly Target 51.13

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Fri 13 March 2026 0.95 (3.26%) 0.89 0.86 - 1.04 0.086 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.2515 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.5543 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.7655 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 5.5619 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.7274 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 0.6834 times
Fri 29 August 2025 1.60 (75.82%) 0.91 0.74 - 1.60 0.7116 times
Thu 31 July 2025 0.91 (15.19%) 0.79 0.78 - 1.00 0.35 times
Mon 30 June 2025 0.79 (-1.25%) 0.80 0.75 - 0.88 0.3082 times
Fri 30 May 2025 0.80 (-52.94%) 1.73 0.71 - 1.92 0.6892 times

monthly chart InflarxN

Yearly price and charts InflarxN

Strong yearly Stock price targets for InflarxN IFRX are 0.66 and 1.1

Yearly Target 10.56
Yearly Target 20.75
Yearly Target 30.99666666666667
Yearly Target 41.19
Yearly Target 51.44

Yearly price and volumes Inflarx N

Date Closing Open Range Volume
Fri 13 March 2026 0.95 (-5.94%) 1.03 0.80 - 1.24 0.1656 times
Wed 31 December 2025 1.01 (-59.11%) 2.52 0.71 - 2.77 2.062 times
Tue 31 December 2024 2.47 (51.53%) 1.64 1.17 - 2.76 0.3744 times
Fri 29 December 2023 1.63 (-47.42%) 3.13 1.14 - 7.25 1.6934 times
Fri 30 December 2022 3.10 (-34.87%) 4.80 0.78 - 4.99 0.5864 times
Fri 31 December 2021 4.76 (-5.37%) 5.21 2.23 - 6.88 1.9924 times
Thu 31 December 2020 5.03 (0%) 4.69 3.77 - 5.39 0.1258 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of InflarxN

Tomorrow's movement Prediction of Inflarx N IFRX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inflarx N IFRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inflarx N IFRX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Inflarx N IFRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InflarxN (IFRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InflarxN in short term but the buy signal is initial and weak.

InflarxN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InflarxN in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InflarxN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.94 and InflarxN IFRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.

InflarxN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.94
20 day DMA 0.91
35 day DMA 0.9
50 day DMA 0.95
100 day DMA 1.08
150 day DMA 1.14
200 day DMA 1.07

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.94
12 day EMA0.930.930.92
20 day EMA0.920.920.91
35 day EMA0.950.950.95
50 day EMA0.960.960.96

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.950.94
12 day SMA0.940.930.92
20 day SMA0.910.910.9
35 day SMA0.90.910.91
50 day SMA0.950.950.95
100 day SMA1.081.091.09
150 day SMA1.141.141.14
200 day SMA1.071.081.08

Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top