Munafa Stock Market Course + Intraday & FNO calls 
InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFRX
- IFRX Experts view
- Tomorrow's Movement IFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InflarxN
Strong intraday Stock price targets for InflarxN are 1.07 and 1.2
| Intraday Target 1 | 0.97 |
| Intraday Target 2 | 1.04 |
| Intraday Target 3 | 1.1 |
| Intraday Target 4 | 1.17 |
| Intraday Target 5 | 1.23 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.11 (4.72%) | 1.06 | 1.03 - 1.16 | 1.242 times | Thu 18 December 2025 | 1.06 (4.95%) | 1.02 | 1.01 - 1.08 | 1.355 times | Wed 17 December 2025 | 1.01 (-2.88%) | 1.03 | 1.01 - 1.12 | 0.9446 times | Tue 16 December 2025 | 1.04 (4%) | 1.00 | 1.00 - 1.06 | 0.8125 times | Mon 15 December 2025 | 1.00 (-4.76%) | 1.04 | 0.96 - 1.05 | 1.2389 times | Fri 12 December 2025 | 1.05 (2.94%) | 1.03 | 1.03 - 1.08 | 0.8932 times | Thu 11 December 2025 | 1.02 (-2.86%) | 1.08 | 1.00 - 1.08 | 0.7905 times | Wed 10 December 2025 | 1.05 (-0.94%) | 1.05 | 1.03 - 1.07 | 0.853 times | Tue 09 December 2025 | 1.06 (0%) | 1.07 | 1.05 - 1.12 | 0.9278 times | Mon 08 December 2025 | 1.06 (-0.93%) | 1.08 | 1.04 - 1.10 | 0.9425 times | Fri 05 December 2025 | 1.07 (-3.6%) | 1.06 | 1.01 - 1.12 | 0.6877 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 1.04 and 1.24
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0766666666667 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.11 (5.71%) | 1.04 | 0.96 - 1.16 | 0.2527 times | Fri 12 December 2025 | 1.05 (-1.87%) | 1.08 | 1.00 - 1.12 | 0.1991 times | Fri 05 December 2025 | 1.07 (-15.08%) | 1.24 | 0.92 - 1.25 | 0.3903 times | Fri 28 November 2025 | 1.26 (6.78%) | 1.18 | 1.14 - 1.28 | 0.1412 times | Fri 21 November 2025 | 1.18 (-12.59%) | 1.36 | 1.10 - 1.39 | 0.4081 times | Fri 14 November 2025 | 1.35 (8.87%) | 1.77 | 1.25 - 1.96 | 7.8991 times | Fri 07 November 2025 | 1.24 (-15.07%) | 1.35 | 1.16 - 1.36 | 0.1149 times | Fri 31 October 2025 | 1.46 (0%) | 1.32 | 1.32 - 1.46 | 0.0222 times | Fri 31 October 2025 | 1.46 (5.04%) | 1.42 | 1.30 - 1.71 | 0.329 times | Fri 24 October 2025 | 1.39 (12.1%) | 1.20 | 1.20 - 1.42 | 0.2433 times | Fri 17 October 2025 | 1.24 (-10.14%) | 1.40 | 1.13 - 1.41 | 0.2598 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 0.85 and 1.18
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.0933333333333 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.11 (-11.9%) | 1.24 | 0.92 - 1.25 | 0.5375 times | Fri 28 November 2025 | 1.26 (-13.7%) | 1.35 | 1.10 - 1.96 | 5.4653 times | Fri 31 October 2025 | 1.46 (8.96%) | 1.35 | 1.13 - 1.71 | 0.7148 times | Tue 30 September 2025 | 1.34 (-16.25%) | 1.68 | 1.09 - 1.82 | 0.6716 times | Fri 29 August 2025 | 1.60 (75.82%) | 0.91 | 0.74 - 1.60 | 0.6992 times | Thu 31 July 2025 | 0.91 (15.19%) | 0.79 | 0.78 - 1.00 | 0.344 times | Mon 30 June 2025 | 0.79 (-1.25%) | 0.80 | 0.75 - 0.88 | 0.3029 times | Fri 30 May 2025 | 0.80 (-52.94%) | 1.73 | 0.71 - 1.92 | 0.6773 times | Wed 30 April 2025 | 1.70 (66.67%) | 1.01 | 0.82 - 1.71 | 0.2843 times | Mon 31 March 2025 | 1.02 (-26.62%) | 1.37 | 1.02 - 1.44 | 0.3032 times | Fri 28 February 2025 | 1.39 (-42.32%) | 2.34 | 1.31 - 2.77 | 0.5058 times |
Yearly price and charts InflarxN
Strong yearly Stock price targets for InflarxN IFRX are -0.12 and 1.94
| Yearly Target 1 | -0.53 |
| Yearly Target 2 | 0.29 |
| Yearly Target 3 | 1.53 |
| Yearly Target 4 | 2.35 |
| Yearly Target 5 | 3.59 |
Yearly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.11 (-55.06%) | 2.52 | 0.71 - 2.77 | 1.7852 times | Tue 31 December 2024 | 2.47 (51.53%) | 1.64 | 1.17 - 2.76 | 0.3306 times | Fri 29 December 2023 | 1.63 (-47.42%) | 3.13 | 1.14 - 7.25 | 1.4956 times | Fri 30 December 2022 | 3.10 (-34.87%) | 4.80 | 0.78 - 4.99 | 0.5179 times | Fri 31 December 2021 | 4.76 (-5.37%) | 5.21 | 2.23 - 6.88 | 1.7596 times | Thu 31 December 2020 | 5.03 (0%) | 4.69 | 3.77 - 5.39 | 0.1111 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inflarx N IFRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inflarx N IFRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inflarx N IFRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.09
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InflarxN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InflarxN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InflarxN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InflarxN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and InflarxN IFRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.03 | 1.02 |
| 12 day EMA | 1.07 | 1.06 | 1.06 |
| 20 day EMA | 1.11 | 1.11 | 1.12 |
| 35 day EMA | 1.16 | 1.16 | 1.17 |
| 50 day EMA | 1.23 | 1.24 | 1.25 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.03 | 1.02 |
| 12 day SMA | 1.05 | 1.05 | 1.04 |
| 20 day SMA | 1.09 | 1.09 | 1.1 |
| 35 day SMA | 1.2 | 1.2 | 1.21 |
| 50 day SMA | 1.24 | 1.25 | 1.26 |
| 100 day SMA | 1.23 | 1.23 | 1.22 |
| 150 day SMA | 1.14 | 1.15 | 1.15 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
