Munafa Stock Market Course + Intraday & FNO calls 
IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 11.43 and 11.49
| Intraday Target 1 | 11.42 |
| Intraday Target 2 | 11.44 |
| Intraday Target 3 | 11.476666666667 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 11.54 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 11.47 (-0.78%) | 11.51 | 11.45 - 11.51 | 0.8484 times | Tue 25 August 2026 | 11.56 (1.23%) | 11.48 | 11.48 - 11.58 | 2.2544 times | Mon 24 August 2026 | 11.42 (-3.55%) | 11.45 | 11.42 - 11.48 | 1.3934 times | Fri 21 August 2026 | 11.84 (0.08%) | 11.81 | 11.81 - 11.88 | 1.0963 times | Thu 20 August 2026 | 11.83 (-0.17%) | 11.83 | 11.77 - 11.85 | 0.8561 times | Wed 19 August 2026 | 11.85 (0.51%) | 11.85 | 11.80 - 11.85 | 0.6173 times | Tue 18 August 2026 | 11.79 (-0.08%) | 11.81 | 11.77 - 11.84 | 0.9074 times | Mon 17 August 2026 | 11.80 (-0.67%) | 11.84 | 11.76 - 11.88 | 0.7304 times | Fri 14 August 2026 | 11.88 (0.34%) | 11.82 | 11.82 - 11.89 | 0.382 times | Thu 13 August 2026 | 11.84 (-0.75%) | 11.90 | 11.84 - 11.95 | 0.9144 times | Wed 12 August 2026 | 11.93 (0.17%) | 11.95 | 11.86 - 11.95 | 1.6019 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 11.45 and 11.61
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.49 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 11.47 (-3.12%) | 11.45 | 11.42 - 11.58 | 0.9641 times | Fri 21 August 2026 | 11.84 (-0.34%) | 11.84 | 11.76 - 11.88 | 0.9022 times | Fri 14 August 2026 | 11.88 (0.51%) | 11.74 | 11.73 - 11.95 | 1.1207 times | Fri 07 August 2026 | 11.82 (0.94%) | 11.77 | 11.73 - 11.88 | 0.8908 times | Fri 31 July 2026 | 11.71 (2.45%) | 11.51 | 11.45 - 11.82 | 1.0474 times | Fri 24 July 2026 | 11.43 (-0.61%) | 11.50 | 11.24 - 11.52 | 1.287 times | Fri 17 July 2026 | 11.50 (-0.95%) | 11.54 | 11.41 - 11.60 | 0.6974 times | Fri 10 July 2026 | 11.61 (-0.77%) | 11.77 | 11.44 - 11.77 | 1.1063 times | Thu 02 July 2026 | 11.70 (1.21%) | 11.54 | 11.44 - 11.84 | 0.9894 times | Fri 26 June 2026 | 11.56 (-1.28%) | 11.67 | 11.40 - 11.75 | 0.9945 times | Thu 18 June 2026 | 11.71 (6.65%) | 11.25 | 11.22 - 11.73 | 1.0751 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 11.18 and 11.71
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.613333333333 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 11.47 (-2.05%) | 11.77 | 11.42 - 11.95 | 0.6039 times | Fri 31 July 2026 | 11.71 (-0.34%) | 11.68 | 11.24 - 11.84 | 0.7228 times | Tue 30 June 2026 | 11.75 (4.35%) | 11.11 | 10.72 - 11.76 | 0.8492 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.689 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.8166 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.3681 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.2707 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.3624 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.4469 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8704 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.9161 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 9.31 and 12.89
| Yearly Target 1 | 8.58 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 12.163333333333 |
| Yearly Target 4 | 13.61 |
| Yearly Target 5 | 15.74 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 11.47 (-16.34%) | 13.75 | 10.72 - 14.30 | 1.1539 times | Wed 31 December 2025 | 13.71 (-12.95%) | 15.95 | 13.46 - 16.95 | 1.5789 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.5296 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.8614 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 0.8914 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.8041 times | Thu 31 December 2020 | 19.96 (0%) | 16.87 | 16.51 - 20.39 | 0.1807 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Fund IFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Fund IFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.78
Munafa value: 25 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaFund in short term but the sell signal is initial and weak.
IndiaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.61 |
| 150 day DMA | 12.04 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.65 | 11.7 |
| 12 day EMA | 11.69 | 11.73 | 11.76 |
| 20 day EMA | 11.7 | 11.72 | 11.74 |
| 35 day EMA | 11.65 | 11.66 | 11.67 |
| 50 day EMA | 11.58 | 11.58 | 11.58 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.7 | 11.75 |
| 12 day SMA | 11.76 | 11.79 | 11.81 |
| 20 day SMA | 11.77 | 11.78 | 11.78 |
| 35 day SMA | 11.65 | 11.65 | 11.65 |
| 50 day SMA | 11.64 | 11.64 | 11.62 |
| 100 day SMA | 11.61 | 11.61 | 11.6 |
| 150 day SMA | 12.04 | 12.05 | 12.07 |
| 200 day SMA | 12.58 | 12.6 | 12.62 |
Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
