ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndiaFund

Strong intraday Stock price targets for IndiaFund are 12.8 and 12.94

Intraday Target 112.68
Intraday Target 212.77
Intraday Target 312.823333333333
Intraday Target 412.91
Intraday Target 512.96

Daily price and volume India Fund

Date Closing Open Range Volume
Wed 04 March 2026 12.85 (0.55%) 12.76 12.74 - 12.88 0.6568 times
Tue 03 March 2026 12.78 (-1.92%) 12.85 12.51 - 12.86 1.7316 times
Mon 02 March 2026 13.03 (-2.1%) 13.13 13.03 - 13.29 1.0063 times
Fri 27 February 2026 13.31 (-0.52%) 13.30 13.22 - 13.34 0.6898 times
Thu 26 February 2026 13.38 (-0.22%) 13.42 13.35 - 13.45 0.4093 times
Wed 25 February 2026 13.41 (0.15%) 13.38 13.38 - 13.43 0.5908 times
Tue 24 February 2026 13.39 (-0.07%) 13.45 13.34 - 13.50 0.6616 times
Mon 23 February 2026 13.40 (-1.54%) 13.58 13.37 - 13.58 1.4405 times
Fri 20 February 2026 13.61 (-1.31%) 13.39 13.39 - 13.62 0.9406 times
Thu 19 February 2026 13.79 (-1.85%) 13.98 13.73 - 13.98 1.8728 times
Wed 18 February 2026 14.05 (-0.28%) 14.15 14.01 - 14.15 0.8508 times

 Daily chart IndiaFund

Weekly price and charts IndiaFund

Strong weekly Stock price targets for IndiaFund IFN are 12.29 and 13.07

Weekly Target 112.1
Weekly Target 212.48
Weekly Target 312.883333333333
Weekly Target 413.26
Weekly Target 513.66

Weekly price and volumes for India Fund

Date Closing Open Range Volume
Wed 04 March 2026 12.85 (-3.46%) 13.13 12.51 - 13.29 0.766 times
Fri 27 February 2026 13.31 (-2.2%) 13.58 13.22 - 13.58 0.8556 times
Fri 20 February 2026 13.61 (-2.65%) 14.02 13.39 - 14.15 0.9326 times
Fri 13 February 2026 13.98 (0%) 14.00 13.91 - 14.03 0.2072 times
Fri 13 February 2026 13.98 (-0.43%) 14.00 13.91 - 14.30 0.9268 times
Fri 06 February 2026 14.04 (3.54%) 13.56 13.52 - 14.25 1.7687 times
Fri 30 January 2026 13.56 (0.07%) 13.55 13.55 - 13.86 0.9294 times
Fri 23 January 2026 13.55 (-3.15%) 13.82 13.55 - 13.82 1.0102 times
Fri 16 January 2026 13.99 (0.29%) 13.99 13.93 - 14.06 1.7313 times
Fri 09 January 2026 13.95 (-0.64%) 14.01 13.90 - 14.19 0.8723 times
Fri 02 January 2026 14.04 (2.78%) 13.67 13.64 - 14.05 0.8019 times

 weekly chart IndiaFund

Monthly price and charts IndiaFund

Strong monthly Stock price targets for IndiaFund IFN are 12.29 and 13.07

Monthly Target 112.1
Monthly Target 212.48
Monthly Target 312.883333333333
Monthly Target 413.26
Monthly Target 513.66

Monthly price and volumes India Fund

Date Closing Open Range Volume
Wed 04 March 2026 12.85 (-3.46%) 13.13 12.51 - 13.29 0.2358 times
Fri 27 February 2026 13.31 (-1.84%) 13.56 13.22 - 14.30 1.4442 times
Fri 30 January 2026 13.56 (-1.09%) 13.75 13.55 - 14.19 1.4799 times
Wed 31 December 2025 13.71 (-5.12%) 14.39 13.46 - 14.49 1.6489 times
Fri 28 November 2025 14.45 (-3.73%) 15.06 14.01 - 15.43 0.9455 times
Fri 31 October 2025 15.01 (2.46%) 14.87 14.54 - 15.47 1.0265 times
Tue 30 September 2025 14.65 (-2.72%) 15.04 14.55 - 15.24 0.9124 times
Fri 29 August 2025 15.06 (-2.59%) 15.35 14.99 - 15.95 0.9074 times
Thu 31 July 2025 15.46 (-6.47%) 16.59 15.38 - 16.60 0.9734 times
Mon 30 June 2025 16.53 (0.98%) 16.33 15.88 - 16.60 0.426 times
Fri 30 May 2025 16.37 (2.76%) 15.97 15.51 - 16.95 0.8298 times

 monthly chart IndiaFund

Yearly price and charts IndiaFund

Strong yearly Stock price targets for IndiaFund IFN are 11.79 and 13.58

Yearly Target 111.43
Yearly Target 212.14
Yearly Target 313.22
Yearly Target 413.93
Yearly Target 515.01

Yearly price and volumes India Fund

Date Closing Open Range Volume
Wed 04 March 2026 12.85 (-6.27%) 13.75 12.51 - 14.30 0.4734 times
Wed 31 December 2025 13.71 (-12.95%) 15.95 13.46 - 16.95 1.7838 times
Tue 31 December 2024 15.75 (-13.89%) 18.23 15.69 - 21.25 1.6791 times
Fri 29 December 2023 18.29 (23.5%) 15.30 14.40 - 18.46 0.9781 times
Fri 30 December 2022 14.81 (-29.81%) 21.27 14.65 - 22.60 1.0025 times
Fri 31 December 2021 21.10 (5.71%) 20.09 19.43 - 23.78 0.8873 times
Thu 31 December 2020 19.96 (0%) 16.87 16.51 - 20.39 0.1958 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of IndiaFund

Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Fund IFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.09

Munafa value: 20 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaFund (IFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaFund in short term and the sell signal is strong.

IndiaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaFund in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.3 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.

IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Fund IFN

DMA (daily moving average) of India Fund IFN

DMA period DMA value
5 day DMA 13.07
12 day DMA 13.42
20 day DMA 13.68
35 day DMA 13.74
50 day DMA 13.79
100 day DMA 14.21
150 day DMA 14.53
200 day DMA 14.97

EMA (exponential moving average) of India Fund IFN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0313.1213.29
12 day EMA13.3213.4113.52
20 day EMA13.513.5713.65
35 day EMA13.6313.6813.73
50 day EMA13.7113.7413.78

SMA (simple moving average) of India Fund IFN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0713.1813.3
12 day SMA13.4213.5213.62
20 day SMA13.6813.7513.81
35 day SMA13.7413.7813.81
50 day SMA13.7913.8113.83
100 day SMA14.2114.2314.25
150 day SMA14.5314.5514.57
200 day SMA14.9714.9815

Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top