ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndiaFund

Strong intraday Stock price targets for IndiaFund are 11.34 and 11.63

Intraday Target 111.28
Intraday Target 211.39
Intraday Target 311.566666666667
Intraday Target 411.68
Intraday Target 511.86

Daily price and volume India Fund

Date Closing Open Range Volume
Tue 12 May 2026 11.51 (-2.37%) 11.74 11.45 - 11.74 1.2985 times
Mon 11 May 2026 11.79 (-2.64%) 11.91 11.76 - 11.99 1.442 times
Fri 08 May 2026 12.11 (0.75%) 12.08 12.06 - 12.17 0.9647 times
Thu 07 May 2026 12.02 (-0.08%) 12.11 12.00 - 12.15 0.4504 times
Wed 06 May 2026 12.03 (2.56%) 11.83 11.82 - 12.13 1.6615 times
Tue 05 May 2026 11.73 (-0.85%) 11.93 11.70 - 11.93 1.1561 times
Mon 04 May 2026 11.83 (-1.42%) 11.98 11.80 - 12.00 1.2168 times
Fri 01 May 2026 12.00 (-0.33%) 12.01 12.00 - 12.09 0.4717 times
Thu 30 April 2026 12.04 (0.58%) 11.96 11.95 - 12.10 0.8631 times
Wed 29 April 2026 11.97 (-0.75%) 12.02 11.95 - 12.06 0.4752 times
Tue 28 April 2026 12.06 (0.84%) 11.95 11.93 - 12.06 0.3751 times

 Daily chart IndiaFund

Weekly price and charts IndiaFund

Strong weekly Stock price targets for IndiaFund IFN are 11.21 and 11.75

Weekly Target 111.11
Weekly Target 211.31
Weekly Target 311.65
Weekly Target 411.85
Weekly Target 512.19

Weekly price and volumes for India Fund

Date Closing Open Range Volume
Tue 12 May 2026 11.51 (-4.95%) 11.91 11.45 - 11.99 0.4305 times
Fri 08 May 2026 12.11 (0.92%) 11.98 11.70 - 12.17 0.8561 times
Fri 01 May 2026 12.00 (-0.5%) 12.02 11.90 - 12.15 0.4434 times
Fri 24 April 2026 12.06 (-2.27%) 12.29 11.99 - 12.36 0.5327 times
Fri 17 April 2026 12.34 (4.4%) 11.78 11.61 - 12.50 1.011 times
Fri 10 April 2026 11.82 (7.07%) 11.10 11.08 - 11.85 1.1817 times
Thu 02 April 2026 11.04 (0.27%) 10.88 10.84 - 11.40 1.4702 times
Fri 27 March 2026 11.01 (-2.82%) 11.47 10.96 - 11.57 1.4437 times
Fri 20 March 2026 11.33 (-4.47%) 11.95 11.31 - 12.08 1.2625 times
Fri 13 March 2026 11.86 (-4.66%) 12.31 11.84 - 12.61 1.3683 times
Fri 06 March 2026 12.44 (-6.54%) 13.13 12.41 - 13.29 1.7569 times

 weekly chart IndiaFund

Monthly price and charts IndiaFund

Strong monthly Stock price targets for IndiaFund IFN are 11.12 and 11.84

Monthly Target 110.99
Monthly Target 211.25
Monthly Target 311.71
Monthly Target 411.97
Monthly Target 512.43

Monthly price and volumes India Fund

Date Closing Open Range Volume
Tue 12 May 2026 11.51 (-4.4%) 12.01 11.45 - 12.17 0.2873 times
Thu 30 April 2026 12.04 (6.36%) 11.39 10.99 - 12.50 0.8205 times
Tue 31 March 2026 11.32 (-14.95%) 13.13 10.84 - 13.29 1.3746 times
Fri 27 February 2026 13.31 (-1.84%) 13.56 13.22 - 14.30 1.2767 times
Fri 30 January 2026 13.56 (-1.09%) 13.75 13.55 - 14.19 1.3688 times
Wed 31 December 2025 13.71 (-5.12%) 14.39 13.46 - 14.49 1.4537 times
Fri 28 November 2025 14.45 (-3.73%) 15.06 14.01 - 15.43 0.8745 times
Fri 31 October 2025 15.01 (2.46%) 14.87 14.54 - 15.47 0.9205 times
Tue 30 September 2025 14.65 (-2.72%) 15.04 14.55 - 15.24 0.8439 times
Fri 29 August 2025 15.06 (-2.59%) 15.35 14.99 - 15.95 0.7795 times
Thu 31 July 2025 15.46 (-6.47%) 16.59 15.38 - 16.60 0.9003 times

 monthly chart IndiaFund

Yearly price and charts IndiaFund

Strong yearly Stock price targets for IndiaFund IFN are 9.45 and 12.91

Yearly Target 18.76
Yearly Target 210.13
Yearly Target 312.216666666667
Yearly Target 413.59
Yearly Target 515.68

Yearly price and volumes India Fund

Date Closing Open Range Volume
Tue 12 May 2026 11.51 (-16.05%) 13.75 10.84 - 14.30 0.8115 times
Wed 31 December 2025 13.71 (-12.95%) 15.95 13.46 - 16.95 1.6714 times
Tue 31 December 2024 15.75 (-13.89%) 18.23 15.69 - 21.25 1.6192 times
Fri 29 December 2023 18.29 (23.5%) 15.30 14.40 - 18.46 0.9119 times
Fri 30 December 2022 14.81 (-29.81%) 21.27 14.65 - 22.60 0.9436 times
Fri 31 December 2021 21.10 (5.71%) 20.09 19.43 - 23.78 0.8512 times
Thu 31 December 2020 19.96 (0%) 16.87 16.51 - 20.39 0.1912 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of IndiaFund

Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Fund IFN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of India Fund IFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.91

Tomorrow's movement Prediction of India Fund IFN is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 0 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaFund (IFN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaFund in short term and the sell signal is strong.

IndiaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.87 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.

IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Fund IFN

DMA (daily moving average) of India Fund IFN

DMA period DMA value
5 day DMA 11.89
12 day DMA 11.92
20 day DMA 12.01
35 day DMA 11.73
50 day DMA 11.87
100 day DMA 12.85
150 day DMA 13.48
200 day DMA 13.94

EMA (exponential moving average) of India Fund IFN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.811.9412.01
12 day EMA11.8811.9511.98
20 day EMA11.9111.9511.97
35 day EMA11.9912.0212.03
50 day EMA11.9912.0112.02

SMA (simple moving average) of India Fund IFN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8911.9411.94
12 day SMA11.9211.9711.99
20 day SMA12.0112.0412.04
35 day SMA11.7311.7311.71
50 day SMA11.8711.9111.94
100 day SMA12.8512.8712.89
150 day SMA13.4813.513.52
200 day SMA13.9413.9713.99

Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top