ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndiaFund

Strong intraday Stock price targets for IndiaFund are 13.72 and 13.86

Intraday Target 113.68
Intraday Target 213.75
Intraday Target 313.82
Intraday Target 413.89
Intraday Target 513.96

Daily price and volume India Fund

Date Closing Open Range Volume
Mon 08 December 2025 13.82 (-0.58%) 13.87 13.75 - 13.89 1.2401 times
Fri 05 December 2025 13.90 (-0.36%) 13.95 13.89 - 14.00 0.9089 times
Thu 04 December 2025 13.95 (-0.43%) 14.05 13.88 - 14.05 1.3855 times
Wed 03 December 2025 14.01 (-0.21%) 14.03 13.87 - 14.07 0.8205 times
Tue 02 December 2025 14.04 (-1.68%) 14.26 13.56 - 14.31 1.4433 times
Mon 01 December 2025 14.28 (-1.18%) 14.39 14.28 - 14.49 0.5569 times
Fri 28 November 2025 14.45 (0.42%) 14.39 14.36 - 14.53 0.48 times
Wed 26 November 2025 14.39 (1.48%) 14.24 14.23 - 14.41 0.954 times
Tue 25 November 2025 14.18 (0.21%) 14.08 14.01 - 14.22 1.0853 times
Mon 24 November 2025 14.15 (-0.98%) 14.30 14.10 - 14.30 1.1256 times
Fri 21 November 2025 14.29 (-6.11%) 14.49 14.12 - 14.49 0.8558 times

 Daily chart IndiaFund

Weekly price and charts IndiaFund

Strong weekly Stock price targets for IndiaFund IFN are 13.72 and 13.86

Weekly Target 113.68
Weekly Target 213.75
Weekly Target 313.82
Weekly Target 413.89
Weekly Target 513.96

Weekly price and volumes for India Fund

Date Closing Open Range Volume
Mon 08 December 2025 13.82 (-0.58%) 13.87 13.75 - 13.89 0.4451 times
Fri 05 December 2025 13.90 (-3.81%) 14.39 13.56 - 14.49 1.8358 times
Fri 28 November 2025 14.45 (1.12%) 14.30 14.01 - 14.53 1.3081 times
Fri 21 November 2025 14.29 (-6.23%) 15.20 14.12 - 15.43 1.105 times
Fri 14 November 2025 15.24 (3.74%) 14.78 14.73 - 15.30 1.0026 times
Fri 07 November 2025 14.69 (-2.13%) 15.06 14.68 - 15.20 0.7493 times
Fri 31 October 2025 15.01 (0%) 15.00 14.91 - 15.02 0.138 times
Fri 31 October 2025 15.01 (-1.7%) 15.32 14.91 - 15.38 0.7257 times
Fri 24 October 2025 15.27 (0.26%) 15.23 14.98 - 15.47 1.5295 times
Fri 17 October 2025 15.23 (1.06%) 14.84 14.57 - 15.25 1.1609 times
Tue 07 October 2025 15.07 (2.17%) 14.87 14.54 - 15.09 0.4359 times

 weekly chart IndiaFund

Monthly price and charts IndiaFund

Strong monthly Stock price targets for IndiaFund IFN are 13.23 and 14.16

Monthly Target 113.03
Monthly Target 213.42
Monthly Target 313.956666666667
Monthly Target 414.35
Monthly Target 514.89

Monthly price and volumes India Fund

Date Closing Open Range Volume
Mon 08 December 2025 13.82 (-4.36%) 14.39 13.56 - 14.49 0.6177 times
Fri 28 November 2025 14.45 (-3.73%) 15.06 14.01 - 15.43 1.1279 times
Fri 31 October 2025 15.01 (2.46%) 14.87 14.54 - 15.47 1.2245 times
Tue 30 September 2025 14.65 (-2.72%) 15.04 14.55 - 15.24 1.0884 times
Fri 29 August 2025 15.06 (-2.59%) 15.35 14.99 - 15.95 1.0824 times
Thu 31 July 2025 15.46 (-6.47%) 16.59 15.38 - 16.60 1.1611 times
Mon 30 June 2025 16.53 (0.98%) 16.33 15.88 - 16.60 0.5082 times
Fri 30 May 2025 16.37 (2.76%) 15.97 15.51 - 16.95 0.9898 times
Wed 30 April 2025 15.93 (1.01%) 15.70 13.76 - 15.96 1.252 times
Mon 31 March 2025 15.77 (9.06%) 14.42 14.17 - 16.09 0.948 times
Fri 28 February 2025 14.46 (-9.79%) 15.83 14.40 - 16.20 1.0844 times

 monthly chart IndiaFund

Yearly price and charts IndiaFund

Strong yearly Stock price targets for IndiaFund IFN are 12 and 15.39

Yearly Target 111.39
Yearly Target 212.6
Yearly Target 314.776666666667
Yearly Target 415.99
Yearly Target 518.17

Yearly price and volumes India Fund

Date Closing Open Range Volume
Mon 08 December 2025 13.82 (-12.25%) 15.95 13.56 - 16.95 1.5237 times
Tue 31 December 2024 15.75 (-13.89%) 18.23 15.69 - 21.25 1.5848 times
Fri 29 December 2023 18.29 (23.5%) 15.30 14.40 - 18.46 0.9231 times
Fri 30 December 2022 14.81 (-29.81%) 21.27 14.65 - 22.60 0.9462 times
Fri 31 December 2021 21.10 (5.71%) 20.09 19.43 - 23.78 0.8374 times
Thu 31 December 2020 19.96 (0%) 16.87 16.51 - 20.39 0.1848 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of IndiaFund

Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Fund IFN is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaFund (IFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaFund in short term and the sell signal is strong.

IndiaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.08 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.

IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Fund IFN

DMA (daily moving average) of India Fund IFN

DMA period DMA value
5 day DMA 13.94
12 day DMA 14.22
20 day DMA 14.6
35 day DMA 14.82
50 day DMA 14.81
100 day DMA 15.1
150 day DMA 15.5
200 day DMA 15.4

EMA (exponential moving average) of India Fund IFN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9714.0414.11
12 day EMA14.2314.314.37
20 day EMA14.4414.514.56
35 day EMA14.6114.6614.71
50 day EMA14.7314.7714.81

SMA (simple moving average) of India Fund IFN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9414.0414.15
12 day SMA14.2214.3514.47
20 day SMA14.614.6514.69
35 day SMA14.8214.8614.89
50 day SMA14.8114.8314.85
100 day SMA15.115.1315.15
150 day SMA15.515.5115.52
200 day SMA15.415.4115.42

Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top