ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndiaFund

Strong intraday Stock price targets for IndiaFund are 10.22 and 10.32

Intraday Target 110.2
Intraday Target 210.23
Intraday Target 310.296666666667
Intraday Target 410.33
Intraday Target 510.4

Daily price and volume India Fund

Date Closing Open Range Volume
Mon 26 October 2026 10.27 (0.2%) 10.27 10.26 - 10.36 1.0451 times
Fri 23 October 2026 10.25 (-2.01%) 10.36 10.24 - 10.40 0.5696 times
Thu 22 October 2026 10.46 (-0.1%) 10.42 10.39 - 10.52 1.0625 times
Wed 21 October 2026 10.47 (-1.23%) 10.59 10.44 - 10.59 0.9732 times
Tue 20 October 2026 10.60 (0.66%) 10.52 10.40 - 10.65 1.8171 times
Mon 19 October 2026 10.53 (-0.38%) 10.50 10.40 - 10.57 0.924 times
Fri 16 October 2026 10.57 (-1.12%) 10.67 10.56 - 10.72 0.9541 times
Thu 15 October 2026 10.69 (1.71%) 10.63 10.49 - 10.72 0.8657 times
Wed 14 October 2026 10.51 (-0.94%) 10.57 10.42 - 10.57 0.9819 times
Tue 13 October 2026 10.61 (1.82%) 10.58 10.58 - 10.67 0.8069 times
Mon 12 October 2026 10.42 (0.19%) 10.41 10.37 - 10.46 0.5426 times

 Daily chart IndiaFund

Weekly price and charts IndiaFund

Strong weekly Stock price targets for IndiaFund IFN are 10.22 and 10.32

Weekly Target 110.2
Weekly Target 210.23
Weekly Target 310.296666666667
Weekly Target 410.33
Weekly Target 510.4

Weekly price and volumes for India Fund

Date Closing Open Range Volume
Mon 26 October 2026 10.27 (0.2%) 10.27 10.26 - 10.36 0.2863 times
Fri 23 October 2026 10.25 (-3.03%) 10.50 10.24 - 10.65 1.4645 times
Fri 16 October 2026 10.57 (1.63%) 10.41 10.37 - 10.72 1.137 times
Fri 09 October 2026 10.40 (-0.86%) 10.49 10.13 - 10.57 1.6341 times
Fri 02 October 2026 10.49 (-3.5%) 10.83 10.45 - 10.83 1.4427 times
Fri 25 September 2026 10.87 (-0.46%) 10.97 10.80 - 11.06 0.7811 times
Fri 18 September 2026 10.92 (-2.06%) 11.09 10.83 - 11.15 0.8187 times
Fri 11 September 2026 11.15 (-3.04%) 11.47 11.05 - 11.49 0.9196 times
Fri 04 September 2026 11.50 (0.26%) 11.45 11.44 - 11.57 0.4557 times
Fri 28 August 2026 11.47 (-3.12%) 11.45 11.39 - 11.58 1.0602 times
Fri 21 August 2026 11.84 (-0.34%) 11.84 11.76 - 11.88 0.7146 times

 weekly chart IndiaFund

Monthly price and charts IndiaFund

Strong monthly Stock price targets for IndiaFund IFN are 9.91 and 10.5

Monthly Target 19.78
Monthly Target 210.03
Monthly Target 310.373333333333
Monthly Target 410.62
Monthly Target 510.96

Monthly price and volumes India Fund

Date Closing Open Range Volume
Mon 26 October 2026 10.27 (-3.48%) 10.59 10.13 - 10.72 1.0809 times
Wed 30 September 2026 10.64 (-7.64%) 11.49 10.59 - 11.57 0.7431 times
Mon 31 August 2026 11.52 (-1.62%) 11.77 11.39 - 11.95 0.7237 times
Fri 31 July 2026 11.71 (-0.34%) 11.68 11.24 - 11.84 0.7609 times
Tue 30 June 2026 11.75 (4.35%) 11.11 10.72 - 11.76 0.894 times
Fri 29 May 2026 11.26 (-6.48%) 12.01 11.04 - 12.17 0.7253 times
Thu 30 April 2026 12.04 (6.36%) 11.39 10.99 - 12.50 0.8597 times
Tue 31 March 2026 11.32 (-14.95%) 13.13 10.84 - 13.29 1.4403 times
Fri 27 February 2026 13.31 (-1.84%) 13.56 13.22 - 14.30 1.3378 times
Fri 30 January 2026 13.56 (-1.09%) 13.75 13.55 - 14.19 1.4343 times
Wed 31 December 2025 13.71 (-5.12%) 14.39 13.46 - 14.49 1.5233 times

 monthly chart IndiaFund

Yearly price and charts IndiaFund

Strong yearly Stock price targets for IndiaFund IFN are 8.12 and 12.29

Yearly Target 17.4
Yearly Target 28.83
Yearly Target 311.566666666667
Yearly Target 413
Yearly Target 515.74

Yearly price and volumes India Fund

Date Closing Open Range Volume
Mon 26 October 2026 10.27 (-25.09%) 13.75 10.13 - 14.30 1.3732 times
Wed 31 December 2025 13.71 (-12.95%) 15.95 13.46 - 16.95 1.5197 times
Tue 31 December 2024 15.75 (-13.89%) 18.23 15.69 - 21.25 1.4723 times
Fri 29 December 2023 18.29 (23.5%) 15.30 14.40 - 18.46 0.8291 times
Fri 30 December 2022 14.81 (-29.81%) 21.27 14.65 - 22.60 0.8579 times
Fri 31 December 2021 21.10 (5.71%) 20.09 19.43 - 23.78 0.774 times
Thu 31 December 2020 19.96 (0%) 16.87 16.51 - 20.39 0.1739 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of IndiaFund

Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaFund (IFN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaFund in short term but the buy signal is initial and weak.

IndiaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.51 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.

IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Fund IFN

DMA (daily moving average) of India Fund IFN

DMA period DMA value
5 day DMA 10.41
12 day DMA 10.48
20 day DMA 10.49
35 day DMA 10.71
50 day DMA 10.98
100 day DMA 11.25
150 day DMA 11.37
200 day DMA 11.86

EMA (exponential moving average) of India Fund IFN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3710.4210.51
12 day EMA10.4610.510.54
20 day EMA10.5510.5810.61
35 day EMA10.7710.810.83
50 day EMA1111.0311.06

SMA (simple moving average) of India Fund IFN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4110.4610.53
12 day SMA10.4810.4810.5
20 day SMA10.4910.5110.54
35 day SMA10.7110.7510.78
50 day SMA10.9811.0111.04
100 day SMA11.2511.2511.26
150 day SMA11.3711.3811.38
200 day SMA11.8611.8811.9

Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top