ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndiaFund

Strong intraday Stock price targets for IndiaFund are 11.96 and 12.18

Intraday Target 111.79
Intraday Target 211.91
Intraday Target 312.006666666667
Intraday Target 412.13
Intraday Target 512.23

Daily price and volume India Fund

Date Closing Open Range Volume
Tue 14 April 2026 12.04 (1.18%) 11.90 11.88 - 12.10 0.9543 times
Mon 13 April 2026 11.90 (0.68%) 11.78 11.61 - 11.93 0.957 times
Fri 10 April 2026 11.82 (1.11%) 11.72 11.71 - 11.85 0.7286 times
Thu 09 April 2026 11.69 (1.39%) 11.50 11.47 - 11.72 0.9628 times
Wed 08 April 2026 11.53 (3.32%) 11.52 11.50 - 11.71 1.3459 times
Tue 07 April 2026 11.16 (-0.27%) 11.15 11.12 - 11.20 0.5138 times
Mon 06 April 2026 11.19 (1.36%) 11.10 11.08 - 11.23 0.5547 times
Thu 02 April 2026 11.04 (-1.16%) 11.02 10.99 - 11.19 0.9038 times
Wed 01 April 2026 11.17 (-1.33%) 11.39 11.02 - 11.40 1.8457 times
Tue 31 March 2026 11.32 (4.24%) 11.05 10.95 - 11.38 1.2334 times
Mon 30 March 2026 10.86 (-1.36%) 10.88 10.84 - 10.99 1.1253 times

 Daily chart IndiaFund

Weekly price and charts IndiaFund

Strong weekly Stock price targets for IndiaFund IFN are 11.83 and 12.32

Weekly Target 111.43
Weekly Target 211.73
Weekly Target 311.916666666667
Weekly Target 412.22
Weekly Target 512.41

Weekly price and volumes for India Fund

Date Closing Open Range Volume
Tue 14 April 2026 12.04 (1.86%) 11.78 11.61 - 12.10 0.4692 times
Fri 10 April 2026 11.82 (7.07%) 11.10 11.08 - 11.85 1.0079 times
Thu 02 April 2026 11.04 (0.27%) 10.88 10.84 - 11.40 1.2539 times
Fri 27 March 2026 11.01 (-2.82%) 11.47 10.96 - 11.57 1.2313 times
Fri 20 March 2026 11.33 (-4.47%) 11.95 11.31 - 12.08 1.0768 times
Fri 13 March 2026 11.86 (-4.66%) 12.31 11.84 - 12.61 1.1671 times
Fri 06 March 2026 12.44 (-6.54%) 13.13 12.41 - 13.29 1.4985 times
Fri 27 February 2026 13.31 (-2.2%) 13.58 13.22 - 13.58 0.9842 times
Fri 20 February 2026 13.61 (-2.65%) 14.02 13.39 - 14.15 1.0728 times
Fri 13 February 2026 13.98 (0%) 14.00 13.91 - 14.03 0.2383 times
Fri 13 February 2026 13.98 (-0.43%) 14.00 13.91 - 14.30 1.0661 times

 weekly chart IndiaFund

Monthly price and charts IndiaFund

Strong monthly Stock price targets for IndiaFund IFN are 11.52 and 12.63

Monthly Target 110.6
Monthly Target 211.32
Monthly Target 311.71
Monthly Target 412.43
Monthly Target 512.82

Monthly price and volumes India Fund

Date Closing Open Range Volume
Tue 14 April 2026 12.04 (6.36%) 11.39 10.99 - 12.10 0.5052 times
Tue 31 March 2026 11.32 (-14.95%) 13.13 10.84 - 13.29 1.3036 times
Fri 27 February 2026 13.31 (-1.84%) 13.56 13.22 - 14.30 1.2668 times
Fri 30 January 2026 13.56 (-1.09%) 13.75 13.55 - 14.19 1.2982 times
Wed 31 December 2025 13.71 (-5.12%) 14.39 13.46 - 14.49 1.4464 times
Fri 28 November 2025 14.45 (-3.73%) 15.06 14.01 - 15.43 0.8294 times
Fri 31 October 2025 15.01 (2.46%) 14.87 14.54 - 15.47 0.9004 times
Tue 30 September 2025 14.65 (-2.72%) 15.04 14.55 - 15.24 0.8003 times
Fri 29 August 2025 15.06 (-2.59%) 15.35 14.99 - 15.95 0.7959 times
Thu 31 July 2025 15.46 (-6.47%) 16.59 15.38 - 16.60 0.8538 times
Mon 30 June 2025 16.53 (0.98%) 16.33 15.88 - 16.60 0.3737 times

 monthly chart IndiaFund

Yearly price and charts IndiaFund

Strong yearly Stock price targets for IndiaFund IFN are 9.71 and 13.17

Yearly Target 18.93
Yearly Target 210.49
Yearly Target 312.393333333333
Yearly Target 413.95
Yearly Target 515.85

Yearly price and volumes India Fund

Date Closing Open Range Volume
Tue 14 April 2026 12.04 (-12.18%) 13.75 10.84 - 14.30 0.719 times
Wed 31 December 2025 13.71 (-12.95%) 15.95 13.46 - 16.95 1.7167 times
Tue 31 December 2024 15.75 (-13.89%) 18.23 15.69 - 21.25 1.6159 times
Fri 29 December 2023 18.29 (23.5%) 15.30 14.40 - 18.46 0.9413 times
Fri 30 December 2022 14.81 (-29.81%) 21.27 14.65 - 22.60 0.9648 times
Fri 31 December 2021 21.10 (5.71%) 20.09 19.43 - 23.78 0.8539 times
Thu 31 December 2020 19.96 (0%) 16.87 16.51 - 20.39 0.1884 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of IndiaFund

Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Fund IFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Fund IFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaFund (IFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaFund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaFund in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.48 and IndiaFund IFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.

IndiaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Fund IFN

DMA (daily moving average) of India Fund IFN

DMA period DMA value
5 day DMA 11.8
12 day DMA 11.39
20 day DMA 11.43
35 day DMA 12
50 day DMA 12.61
100 day DMA 13.29
150 day DMA 13.86
200 day DMA 14.33

EMA (exponential moving average) of India Fund IFN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7911.6711.55
12 day EMA11.6111.5311.46
20 day EMA11.6811.6411.61
35 day EMA12.0912.0912.1
50 day EMA12.6312.6512.68

SMA (simple moving average) of India Fund IFN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.811.6211.48
12 day SMA11.3911.3111.27
20 day SMA11.4311.4211.43
35 day SMA1212.0512.1
50 day SMA12.6112.6412.67
100 day SMA13.2913.3213.36
150 day SMA13.8613.8813.9
200 day SMA14.3314.3514.37

Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top