IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 10.35 and 10.49
| Intraday Target 1 | 10.32 |
| Intraday Target 2 | 10.38 |
| Intraday Target 3 | 10.456666666667 |
| Intraday Target 4 | 10.52 |
| Intraday Target 5 | 10.6 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.45 (-0.38%) | 10.49 | 10.39 - 10.53 | 1.3423 times | Fri 02 October 2026 | 10.49 (0.38%) | 10.48 | 10.48 - 10.58 | 0.9327 times | Thu 01 October 2026 | 10.45 (-1.79%) | 10.59 | 10.45 - 10.64 | 1.9626 times | Wed 30 September 2026 | 10.64 (-0.47%) | 10.63 | 10.61 - 10.74 | 0.988 times | Tue 29 September 2026 | 10.69 (0.38%) | 10.64 | 10.59 - 10.69 | 0.4106 times | Mon 28 September 2026 | 10.65 (-2.02%) | 10.83 | 10.59 - 10.83 | 1.6754 times | Fri 25 September 2026 | 10.87 (0.09%) | 10.99 | 10.82 - 10.99 | 0.7624 times | Thu 24 September 2026 | 10.86 (-1%) | 10.91 | 10.80 - 10.91 | 0.8014 times | Wed 23 September 2026 | 10.97 (-0.18%) | 10.98 | 10.93 - 11.05 | 0.5335 times | Tue 22 September 2026 | 10.99 (-0.36%) | 11.01 | 10.96 - 11.05 | 0.5912 times | Mon 21 September 2026 | 11.03 (1.01%) | 10.97 | 10.97 - 11.06 | 0.5433 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 10.35 and 10.49
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.456666666667 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.45 (-0.38%) | 10.49 | 10.39 - 10.53 | 0.4 times | Fri 02 October 2026 | 10.49 (-3.5%) | 10.83 | 10.45 - 10.83 | 1.7789 times | Fri 25 September 2026 | 10.87 (-0.46%) | 10.97 | 10.80 - 11.06 | 0.9631 times | Fri 18 September 2026 | 10.92 (-2.06%) | 11.09 | 10.83 - 11.15 | 1.0095 times | Fri 11 September 2026 | 11.15 (-3.04%) | 11.47 | 11.05 - 11.49 | 1.1339 times | Fri 04 September 2026 | 11.50 (0.26%) | 11.45 | 11.44 - 11.57 | 0.5619 times | Fri 28 August 2026 | 11.47 (-3.12%) | 11.45 | 11.39 - 11.58 | 1.3073 times | Fri 21 August 2026 | 11.84 (-0.34%) | 11.84 | 11.76 - 11.88 | 0.8811 times | Fri 14 August 2026 | 11.88 (0.51%) | 11.74 | 11.73 - 11.95 | 1.0945 times | Fri 07 August 2026 | 11.82 (0.94%) | 11.77 | 11.73 - 11.88 | 0.8699 times | Fri 31 July 2026 | 11.71 (2.45%) | 11.51 | 11.45 - 11.82 | 1.0228 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 10.3 and 10.55
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.493333333333 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.45 (-1.79%) | 10.59 | 10.39 - 10.64 | 0.2322 times | Wed 30 September 2026 | 10.64 (-7.64%) | 11.49 | 10.59 - 11.57 | 0.8138 times | Mon 31 August 2026 | 11.52 (-1.62%) | 11.77 | 11.39 - 11.95 | 0.7925 times | Fri 31 July 2026 | 11.71 (-0.34%) | 11.68 | 11.24 - 11.84 | 0.8333 times | Tue 30 June 2026 | 11.75 (4.35%) | 11.11 | 10.72 - 11.76 | 0.9791 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.7943 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.9415 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.5773 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.4651 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.5708 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.6682 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 8.47 and 12.38
| Yearly Target 1 | 7.8 |
| Yearly Target 2 | 9.13 |
| Yearly Target 3 | 11.713333333333 |
| Yearly Target 4 | 13.04 |
| Yearly Target 5 | 15.62 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.45 (-23.78%) | 13.75 | 10.39 - 14.30 | 1.2756 times | Wed 31 December 2025 | 13.71 (-12.95%) | 15.95 | 13.46 - 16.95 | 1.546 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.4978 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.8435 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 0.8728 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.7874 times | Thu 31 December 2020 | 19.96 (0%) | 16.87 | 16.51 - 20.39 | 0.1769 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Fund IFN is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaFund in short term and the sell signal is strong.
IndiaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.89 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.54 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.59 | 10.64 |
| 12 day EMA | 10.71 | 10.76 | 10.81 |
| 20 day EMA | 10.88 | 10.92 | 10.97 |
| 35 day EMA | 11.07 | 11.11 | 11.15 |
| 50 day EMA | 11.3 | 11.33 | 11.36 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.58 | 10.66 |
| 12 day SMA | 10.75 | 10.8 | 10.83 |
| 20 day SMA | 10.89 | 10.94 | 10.99 |
| 35 day SMA | 11.2 | 11.24 | 11.28 |
| 50 day SMA | 11.37 | 11.39 | 11.41 |
| 100 day SMA | 11.38 | 11.39 | 11.4 |
| 150 day SMA | 11.54 | 11.56 | 11.58 |
| 200 day SMA | 12.11 | 12.13 | 12.15 |


