Munafa Stock Market Course + Intraday & FNO calls 
IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 11.02 and 11.25
| Intraday Target 1 | 10.97 |
| Intraday Target 2 | 11.07 |
| Intraday Target 3 | 11.203333333333 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.43 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.16 (-2.45%) | 11.33 | 11.11 - 11.34 | 0.892 times | Mon 23 March 2026 | 11.44 (0.97%) | 11.47 | 11.32 - 11.57 | 1.018 times | Fri 20 March 2026 | 11.33 (-2.33%) | 11.54 | 11.31 - 11.54 | 0.6243 times | Thu 19 March 2026 | 11.60 (-3.17%) | 11.68 | 11.37 - 11.69 | 2.1153 times | Tue 17 March 2026 | 11.98 (0.42%) | 12.01 | 11.93 - 12.07 | 0.7311 times | Mon 16 March 2026 | 11.93 (0.59%) | 11.95 | 11.91 - 12.08 | 0.91 times | Fri 13 March 2026 | 11.86 (-1.9%) | 12.05 | 11.84 - 12.13 | 0.8403 times | Thu 12 March 2026 | 12.09 (-1.31%) | 12.17 | 12.05 - 12.22 | 0.9015 times | Wed 11 March 2026 | 12.25 (-1.69%) | 12.43 | 12.21 - 12.50 | 0.8214 times | Tue 10 March 2026 | 12.46 (0.89%) | 12.34 | 12.34 - 12.61 | 1.1462 times | Mon 09 March 2026 | 12.35 (-0.72%) | 12.31 | 12.18 - 12.39 | 1.0385 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 10.91 and 11.37
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.28 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.16 (-1.5%) | 11.47 | 11.11 - 11.57 | 0.4397 times | Fri 20 March 2026 | 11.33 (-4.47%) | 11.95 | 11.31 - 12.08 | 1.0085 times | Fri 13 March 2026 | 11.86 (-4.66%) | 12.31 | 11.84 - 12.61 | 1.0931 times | Fri 06 March 2026 | 12.44 (-6.54%) | 13.13 | 12.41 - 13.29 | 1.4035 times | Fri 27 February 2026 | 13.31 (-2.2%) | 13.58 | 13.22 - 13.58 | 0.9218 times | Fri 20 February 2026 | 13.61 (-2.65%) | 14.02 | 13.39 - 14.15 | 1.0048 times | Fri 13 February 2026 | 13.98 (0%) | 14.00 | 13.91 - 14.03 | 0.2232 times | Fri 13 February 2026 | 13.98 (-0.43%) | 14.00 | 13.91 - 14.30 | 0.9985 times | Fri 06 February 2026 | 14.04 (3.54%) | 13.56 | 13.52 - 14.25 | 1.9055 times | Fri 30 January 2026 | 13.56 (0.07%) | 13.55 | 13.55 - 13.86 | 1.0013 times | Fri 23 January 2026 | 13.55 (-3.15%) | 13.82 | 13.55 - 13.82 | 1.0883 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 10.05 and 12.23
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 11.853333333333 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.16 (-16.15%) | 13.13 | 11.11 - 13.29 | 1.035 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.326 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.3588 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.5139 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8681 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.9425 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.8377 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.8331 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 0.8937 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.3912 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 0.7618 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 9.54 and 12.73
| Yearly Target 1 | 9 |
| Yearly Target 2 | 10.08 |
| Yearly Target 3 | 12.19 |
| Yearly Target 4 | 13.27 |
| Yearly Target 5 | 15.38 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.16 (-18.6%) | 13.75 | 11.11 - 14.30 | 0.5956 times | Wed 31 December 2025 | 13.71 (-12.95%) | 15.95 | 13.46 - 16.95 | 1.7504 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.6477 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.9598 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 0.9838 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.8707 times | Thu 31 December 2020 | 19.96 (0%) | 16.87 | 16.51 - 20.39 | 0.1921 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Fund IFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Fund IFN is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 10 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaFund in short term and the sell signal is strong.
IndiaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.91 |
| 20 day DMA | 12.38 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.29 |
| 100 day DMA | 13.8 |
| 150 day DMA | 14.23 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.63 | 11.72 |
| 12 day EMA | 11.89 | 12.02 | 12.13 |
| 20 day EMA | 12.26 | 12.38 | 12.48 |
| 35 day EMA | 12.73 | 12.82 | 12.9 |
| 50 day EMA | 13.19 | 13.27 | 13.34 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.66 | 11.74 |
| 12 day SMA | 11.91 | 12.03 | 12.15 |
| 20 day SMA | 12.38 | 12.49 | 12.6 |
| 35 day SMA | 13.07 | 13.15 | 13.21 |
| 50 day SMA | 13.29 | 13.35 | 13.4 |
| 100 day SMA | 13.8 | 13.84 | 13.88 |
| 150 day SMA | 14.23 | 14.26 | 14.28 |
| 200 day SMA | 14.67 | 14.7 | 14.72 |
Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
