IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 13.88 and 13.97
| Intraday Target 1 | 13.86 |
| Intraday Target 2 | 13.9 |
| Intraday Target 3 | 13.946666666667 |
| Intraday Target 4 | 13.99 |
| Intraday Target 5 | 14.04 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.95 (-0.64%) | 13.99 | 13.90 - 13.99 | 0.8976 times | Thu 08 January 2026 | 14.04 (-0.5%) | 14.01 | 14.00 - 14.07 | 0.6382 times | Wed 07 January 2026 | 14.11 (0.36%) | 14.17 | 14.03 - 14.19 | 0.9056 times | Tue 06 January 2026 | 14.06 (0.43%) | 14.09 | 14.00 - 14.18 | 0.6421 times | Mon 05 January 2026 | 14.00 (-0.28%) | 14.01 | 13.93 - 14.09 | 0.9551 times | Fri 02 January 2026 | 14.04 (2.41%) | 13.75 | 13.71 - 14.05 | 1.2217 times | Wed 31 December 2025 | 13.71 (0.37%) | 13.64 | 13.64 - 13.77 | 1.3309 times | Mon 29 December 2025 | 13.66 (0%) | 13.67 | 13.64 - 13.70 | 1.16 times | Mon 29 December 2025 | 13.66 (-0.8%) | 13.67 | 13.64 - 13.70 | 1.16 times | Fri 26 December 2025 | 13.77 (-0.22%) | 13.77 | 13.75 - 13.85 | 1.0888 times | Wed 24 December 2025 | 13.80 (-0.29%) | 13.75 | 13.75 - 13.83 | 0.4486 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 13.78 and 14.07
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.013333333333 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.95 (-0.64%) | 14.01 | 13.90 - 14.19 | 0.9681 times | Fri 02 January 2026 | 14.04 (2.78%) | 13.67 | 13.64 - 14.05 | 0.8899 times | Mon 29 December 2025 | 13.66 (-0.8%) | 13.67 | 13.64 - 13.70 | 0.2781 times | Fri 26 December 2025 | 13.77 (-0.51%) | 13.80 | 13.75 - 13.90 | 0.9383 times | Fri 19 December 2025 | 13.84 (1.1%) | 13.69 | 13.46 - 13.98 | 1.4632 times | Fri 12 December 2025 | 13.69 (-1.51%) | 13.87 | 13.63 - 13.97 | 1.1649 times | Fri 05 December 2025 | 13.90 (-3.81%) | 14.39 | 13.56 - 14.49 | 1.5023 times | Fri 28 November 2025 | 14.45 (1.12%) | 14.30 | 14.01 - 14.53 | 1.0705 times | Fri 21 November 2025 | 14.29 (-6.23%) | 15.20 | 14.12 - 15.43 | 0.9043 times | Fri 14 November 2025 | 15.24 (3.74%) | 14.78 | 14.73 - 15.30 | 0.8204 times | Fri 07 November 2025 | 14.69 (-2.13%) | 15.06 | 14.68 - 15.20 | 0.6132 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 13.83 and 14.31
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 13.95 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.95 (1.75%) | 13.75 | 13.71 - 14.19 | 0.3857 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.8181 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 1.0425 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 1.1319 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 1.0061 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 1.0005 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 1.0733 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.4698 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 0.9149 times | Wed 30 April 2025 | 15.93 (1.01%) | 15.70 | 13.76 - 15.96 | 1.1572 times | Mon 31 March 2025 | 15.77 (9.06%) | 14.42 | 14.17 - 16.09 | 0.8762 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 13.83 and 14.31
| Yearly Target 1 | 13.47 |
| Yearly Target 2 | 13.71 |
| Yearly Target 3 | 13.95 |
| Yearly Target 4 | 14.19 |
| Yearly Target 5 | 14.43 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.95 (1.75%) | 13.75 | 13.71 - 14.19 | 0.0558 times | Wed 31 December 2025 | 13.71 (-12.95%) | 15.95 | 13.46 - 16.95 | 1.898 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.7865 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 1.0407 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 1.0667 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.9441 times | Thu 31 December 2020 | 19.96 (0%) | 16.87 | 16.51 - 20.39 | 0.2083 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaFund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and IndiaFund IFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 13.89 |
| 20 day DMA | 13.81 |
| 35 day DMA | 14 |
| 50 day DMA | 14.32 |
| 100 day DMA | 14.7 |
| 150 day DMA | 15.13 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 14.01 | 14 |
| 12 day EMA | 13.93 | 13.93 | 13.91 |
| 20 day EMA | 13.94 | 13.94 | 13.93 |
| 35 day EMA | 14.13 | 14.14 | 14.15 |
| 50 day EMA | 14.37 | 14.39 | 14.4 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14.05 | 13.98 |
| 12 day SMA | 13.89 | 13.87 | 13.86 |
| 20 day SMA | 13.81 | 13.81 | 13.79 |
| 35 day SMA | 14 | 14.04 | 14.07 |
| 50 day SMA | 14.32 | 14.34 | 14.37 |
| 100 day SMA | 14.7 | 14.71 | 14.73 |
| 150 day SMA | 15.13 | 15.15 | 15.17 |
| 200 day SMA | 15.27 | 15.28 | 15.29 |


