Munafa Stock Market Course + Intraday & FNO calls 
IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 11.65 and 11.79
| Intraday Target 1 | 11.54 |
| Intraday Target 2 | 11.61 |
| Intraday Target 3 | 11.68 |
| Intraday Target 4 | 11.75 |
| Intraday Target 5 | 11.82 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.68 (-0.26%) | 11.67 | 11.61 - 11.75 | 1.0891 times | Thu 18 June 2026 | 11.71 (1.56%) | 11.58 | 11.56 - 11.73 | 0.9302 times | Wed 17 June 2026 | 11.53 (0.09%) | 11.59 | 11.52 - 11.64 | 0.8313 times | Tue 16 June 2026 | 11.52 (1.05%) | 11.45 | 11.40 - 11.55 | 0.7853 times | Mon 15 June 2026 | 11.40 (3.83%) | 11.25 | 11.22 - 11.46 | 1.9525 times | Fri 12 June 2026 | 10.98 (1.2%) | 10.91 | 10.90 - 11.06 | 0.9586 times | Thu 11 June 2026 | 10.85 (0.46%) | 10.81 | 10.72 - 10.89 | 0.7992 times | Wed 10 June 2026 | 10.80 (0%) | 10.76 | 10.75 - 10.87 | 0.6447 times | Tue 09 June 2026 | 10.80 (0.19%) | 10.83 | 10.72 - 10.95 | 0.9523 times | Mon 08 June 2026 | 10.78 (0.09%) | 10.76 | 10.76 - 10.87 | 1.0569 times | Fri 05 June 2026 | 10.77 (-1.46%) | 10.92 | 10.73 - 10.94 | 1.6594 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 11.65 and 11.79
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.68 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.68 (-0.26%) | 11.67 | 11.61 - 11.75 | 0.2635 times | Thu 18 June 2026 | 11.71 (6.65%) | 11.25 | 11.22 - 11.73 | 1.0888 times | Fri 12 June 2026 | 10.98 (1.95%) | 10.76 | 10.72 - 11.06 | 1.0676 times | Fri 05 June 2026 | 10.77 (-4.35%) | 11.11 | 10.73 - 11.28 | 1.8667 times | Fri 29 May 2026 | 11.26 (-0.09%) | 11.31 | 11.04 - 11.35 | 0.8009 times | Fri 22 May 2026 | 11.27 (-2.84%) | 11.63 | 11.21 - 11.79 | 1.2171 times | Fri 15 May 2026 | 11.60 (-4.21%) | 11.91 | 11.45 - 11.99 | 1.1915 times | Fri 08 May 2026 | 12.11 (0.92%) | 11.98 | 11.70 - 12.17 | 1.17 times | Fri 01 May 2026 | 12.00 (-0.5%) | 12.02 | 11.90 - 12.15 | 0.6059 times | Fri 24 April 2026 | 12.06 (-2.27%) | 12.29 | 11.99 - 12.36 | 0.728 times | Fri 17 April 2026 | 12.34 (4.4%) | 11.78 | 11.61 - 12.50 | 1.3816 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 11.2 and 12.23
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.383333333333 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.68 (3.73%) | 11.11 | 10.72 - 11.75 | 0.6437 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.6729 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.7975 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.3361 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.241 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.3305 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.4131 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8501 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.8947 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.8203 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.7577 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 9.41 and 12.99
| Yearly Target 1 | 8.65 |
| Yearly Target 2 | 10.17 |
| Yearly Target 3 | 12.233333333333 |
| Yearly Target 4 | 13.75 |
| Yearly Target 5 | 15.81 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.68 (-14.81%) | 13.75 | 10.72 - 14.30 | 0.9573 times | Wed 31 December 2025 | 13.71 (-12.95%) | 15.95 | 13.46 - 16.95 | 1.632 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.5811 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.8904 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 0.9213 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.8312 times | Thu 31 December 2020 | 19.96 (0%) | 16.87 | 16.51 - 20.39 | 0.1867 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Fund IFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaFund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and IndiaFund IFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.6 |
| 100 day DMA | 12.15 |
| 150 day DMA | 12.81 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.45 | 11.32 |
| 12 day EMA | 11.32 | 11.25 | 11.17 |
| 20 day EMA | 11.31 | 11.27 | 11.22 |
| 35 day EMA | 11.39 | 11.37 | 11.35 |
| 50 day EMA | 11.58 | 11.58 | 11.57 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.43 | 11.26 |
| 12 day SMA | 11.15 | 11.08 | 11.02 |
| 20 day SMA | 11.14 | 11.13 | 11.13 |
| 35 day SMA | 11.4 | 11.41 | 11.42 |
| 50 day SMA | 11.6 | 11.6 | 11.6 |
| 100 day SMA | 12.15 | 12.18 | 12.19 |
| 150 day SMA | 12.81 | 12.83 | 12.85 |
| 200 day SMA | 13.35 | 13.37 | 13.39 |
Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
