Munafa Stock Market Course + Intraday & FNO calls 
IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFGL
- IFGL Experts view
- Tomorrow's Movement IFGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFtse
Strong intraday Stock price targets for IsharesFtse are 23.6 and 23.73
| Intraday Target 1 | 23.49 |
| Intraday Target 2 | 23.57 |
| Intraday Target 3 | 23.62 |
| Intraday Target 4 | 23.7 |
| Intraday Target 5 | 23.75 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.65 (0.04%) | 23.60 | 23.54 - 23.67 | 0.2908 times | Thu 08 January 2026 | 23.64 (0.81%) | 23.52 | 23.52 - 23.67 | 0.9645 times | Wed 07 January 2026 | 23.45 (0.82%) | 23.49 | 23.41 - 23.55 | 1.234 times | Tue 06 January 2026 | 23.26 (0.22%) | 23.33 | 23.21 - 23.33 | 0.5745 times | Mon 05 January 2026 | 23.21 (0.39%) | 23.03 | 22.94 - 23.25 | 0.3546 times | Fri 02 January 2026 | 23.12 (0.13%) | 23.20 | 23.08 - 23.20 | 0.4397 times | Wed 31 December 2025 | 23.09 (-0.35%) | 23.09 | 23.01 - 23.17 | 1.8014 times | Tue 30 December 2025 | 23.17 (0.3%) | 23.14 | 23.13 - 23.28 | 2.305 times | Mon 29 December 2025 | 23.10 (0.17%) | 23.09 | 23.05 - 23.15 | 0.922 times | Fri 26 December 2025 | 23.06 (-0.04%) | 23.16 | 23.03 - 23.16 | 1.1135 times | Wed 24 December 2025 | 23.07 (0.17%) | 23.08 | 23.06 - 23.09 | 0.1986 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 23.3 and 24.03
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 23.42 |
| Weekly Target 4 | 23.9 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.65 (2.29%) | 23.03 | 22.94 - 23.67 | 0.9363 times | Fri 02 January 2026 | 23.12 (0.26%) | 23.09 | 23.01 - 23.28 | 1.4977 times | Fri 26 December 2025 | 23.06 (1.27%) | 22.76 | 22.73 - 23.16 | 0.7828 times | Fri 19 December 2025 | 22.77 (-0.74%) | 22.72 | 22.58 - 22.89 | 1.6706 times | Fri 12 December 2025 | 22.94 (0.44%) | 22.83 | 22.58 - 23.01 | 1.8182 times | Fri 05 December 2025 | 22.84 (-1.21%) | 23.03 | 22.77 - 23.45 | 0.8644 times | Fri 28 November 2025 | 23.12 (2.21%) | 22.65 | 22.60 - 23.15 | 0.3186 times | Fri 21 November 2025 | 22.62 (-1.35%) | 22.91 | 22.26 - 22.91 | 0.3788 times | Fri 14 November 2025 | 22.93 (0.31%) | 22.88 | 22.80 - 23.27 | 0.8469 times | Fri 07 November 2025 | 22.86 (0.57%) | 22.59 | 22.56 - 22.89 | 0.8858 times | Fri 31 October 2025 | 22.73 (0%) | 22.73 | 22.62 - 22.76 | 0.6954 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 23.3 and 24.03
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 23.42 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 24.15 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.65 (2.43%) | 23.20 | 22.94 - 23.67 | 0.1545 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 0.9525 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.3554 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.2807 times | Tue 30 September 2025 | 23.03 (-0.35%) | 22.75 | 22.51 - 23.72 | 1.7707 times | Fri 29 August 2025 | 23.11 (4.85%) | 22.15 | 22.09 - 23.35 | 0.8758 times | Thu 31 July 2025 | 22.04 (-2.99%) | 22.78 | 22.04 - 22.88 | 0.5151 times | Mon 30 June 2025 | 22.72 (3.46%) | 21.96 | 21.96 - 22.72 | 1.1358 times | Fri 30 May 2025 | 21.96 (3.98%) | 21.26 | 21.04 - 22.00 | 1.5153 times | Wed 30 April 2025 | 21.12 (7.05%) | 19.87 | 18.27 - 21.19 | 1.4443 times | Mon 31 March 2025 | 19.73 (0.36%) | 19.82 | 19.53 - 20.20 | 0.9571 times |
Yearly price and charts IsharesFtse
Strong yearly Stock price targets for IsharesFtse IFGL are 23.3 and 24.03
| Yearly Target 1 | 22.69 |
| Yearly Target 2 | 23.17 |
| Yearly Target 3 | 23.42 |
| Yearly Target 4 | 23.9 |
| Yearly Target 5 | 24.15 |
Yearly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.65 (2.43%) | 23.20 | 22.94 - 23.67 | 0.0103 times | Wed 31 December 2025 | 23.09 (19.64%) | 19.34 | 18.27 - 23.72 | 0.8961 times | Tue 31 December 2024 | 19.30 (-11.31%) | 21.57 | 18.78 - 23.18 | 0.7928 times | Fri 29 December 2023 | 21.76 (3.32%) | 21.32 | 17.69 - 23.15 | 1.1763 times | Fri 30 December 2022 | 21.06 (-26.11%) | 28.46 | 17.94 - 28.70 | 1.9163 times | Fri 31 December 2021 | 28.50 (4.9%) | 27.26 | 26.64 - 30.84 | 1.6516 times | Thu 31 December 2020 | 27.17 (0%) | 24.50 | 22.70 - 27.47 | 0.5566 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ftse IFGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.34
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFtse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and IsharesFtse IFGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.05 |
| 35 day DMA | 22.95 |
| 50 day DMA | 22.92 |
| 100 day DMA | 23.01 |
| 150 day DMA | 22.85 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.39 | 23.26 |
| 12 day EMA | 23.29 | 23.22 | 23.14 |
| 20 day EMA | 23.17 | 23.12 | 23.06 |
| 35 day EMA | 23.08 | 23.05 | 23.01 |
| 50 day EMA | 23.02 | 22.99 | 22.96 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 23.34 | 23.23 |
| 12 day SMA | 23.24 | 23.17 | 23.1 |
| 20 day SMA | 23.05 | 23.01 | 22.96 |
| 35 day SMA | 22.95 | 22.92 | 22.9 |
| 50 day SMA | 22.92 | 22.92 | 22.91 |
| 100 day SMA | 23.01 | 23 | 23 |
| 150 day SMA | 22.85 | 22.83 | 22.82 |
| 200 day SMA | 22.35 | 22.33 | 22.31 |
Videos related to: IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
