IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFGL
- IFGL Experts view
- Tomorrow's Movement IFGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFtse
Strong intraday Stock price targets for IsharesFtse are 23.46 and 23.72
| Intraday Target 1 | 23.4 |
| Intraday Target 2 | 23.52 |
| Intraday Target 3 | 23.656666666667 |
| Intraday Target 4 | 23.78 |
| Intraday Target 5 | 23.92 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.65 (-0.42%) | 23.79 | 23.53 - 23.79 | 1.2448 times | Wed 22 April 2026 | 23.75 (0.08%) | 23.91 | 23.73 - 23.91 | 1.7427 times | Tue 21 April 2026 | 23.73 (-1.58%) | 24.08 | 23.73 - 24.08 | 0.8714 times | Mon 20 April 2026 | 24.11 (-0.45%) | 24.12 | 24.04 - 24.16 | 0.7054 times | Fri 17 April 2026 | 24.22 (1.04%) | 24.18 | 24.15 - 24.38 | 1.6459 times | Thu 16 April 2026 | 23.97 (-0.08%) | 23.98 | 23.89 - 24.02 | 1.5491 times | Wed 15 April 2026 | 23.99 (0.21%) | 23.94 | 23.88 - 24.06 | 0.7746 times | Tue 14 April 2026 | 23.94 (1.44%) | 23.77 | 23.77 - 23.95 | 0.8437 times | Mon 13 April 2026 | 23.60 (0.13%) | 23.27 | 23.27 - 23.60 | 0.332 times | Fri 10 April 2026 | 23.57 (0.26%) | 23.59 | 23.56 - 23.66 | 0.2905 times | Thu 09 April 2026 | 23.51 (-0.17%) | 23.26 | 23.26 - 23.63 | 1.4246 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 23.28 and 23.91
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 23.78 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.65 (-2.35%) | 24.12 | 23.53 - 24.16 | 0.5328 times | Fri 17 April 2026 | 24.22 (2.76%) | 23.27 | 23.27 - 24.38 | 0.6006 times | Fri 10 April 2026 | 23.57 (4.48%) | 22.56 | 22.35 - 23.72 | 0.444 times | Thu 02 April 2026 | 22.56 (3.68%) | 21.95 | 21.76 - 22.83 | 1.1446 times | Fri 27 March 2026 | 21.76 (-2.2%) | 22.49 | 21.67 - 22.71 | 1.5224 times | Fri 20 March 2026 | 22.25 (-3.55%) | 23.43 | 22.25 - 23.74 | 1.5356 times | Fri 13 March 2026 | 23.07 (-4.15%) | 23.67 | 23.05 - 24.04 | 0.854 times | Fri 06 March 2026 | 24.07 (-5.76%) | 25.07 | 23.86 - 25.14 | 0.967 times | Fri 27 February 2026 | 25.54 (0.87%) | 25.25 | 25.17 - 25.59 | 0.9606 times | Fri 20 February 2026 | 25.32 (0.32%) | 25.26 | 24.93 - 25.39 | 1.4384 times | Fri 13 February 2026 | 25.24 (0%) | 25.13 | 25.09 - 25.31 | 0.2745 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 23 and 25.03
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 23.46 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.65 (5.77%) | 22.69 | 22.35 - 24.38 | 0.3708 times | Tue 31 March 2026 | 22.36 (-12.45%) | 25.07 | 21.67 - 25.14 | 1.1421 times | Fri 27 February 2026 | 25.54 (5.62%) | 24.04 | 24.01 - 25.59 | 1.1286 times | Fri 30 January 2026 | 24.18 (4.72%) | 23.20 | 22.94 - 24.50 | 0.8541 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 1.0775 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.402 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.4487 times | Tue 30 September 2025 | 23.03 (-0.35%) | 22.75 | 22.51 - 23.72 | 2.0029 times | Fri 29 August 2025 | 23.11 (4.85%) | 22.15 | 22.09 - 23.35 | 0.9907 times | Thu 31 July 2025 | 22.04 (-2.99%) | 22.78 | 22.04 - 22.88 | 0.5826 times | Mon 30 June 2025 | 22.72 (3.46%) | 21.96 | 21.96 - 22.72 | 1.2847 times |
Yearly price and charts IsharesFtse
Strong yearly Stock price targets for IsharesFtse IFGL are 22.66 and 26.58
| Yearly Target 1 | 19.72 |
| Yearly Target 2 | 21.68 |
| Yearly Target 3 | 23.636666666667 |
| Yearly Target 4 | 25.6 |
| Yearly Target 5 | 27.56 |
Yearly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.65 (2.43%) | 23.20 | 21.67 - 25.59 | 0.2007 times | Wed 31 December 2025 | 23.09 (19.64%) | 19.34 | 18.27 - 23.72 | 0.8717 times | Tue 31 December 2024 | 19.30 (-11.31%) | 21.57 | 18.78 - 23.18 | 0.7712 times | Fri 29 December 2023 | 21.76 (3.32%) | 21.32 | 17.69 - 23.15 | 1.1443 times | Fri 30 December 2022 | 21.06 (-26.11%) | 28.46 | 17.94 - 28.70 | 1.8641 times | Fri 31 December 2021 | 28.50 (4.9%) | 27.26 | 26.64 - 30.84 | 1.6066 times | Thu 31 December 2020 | 27.17 (0%) | 24.50 | 22.70 - 27.47 | 0.5414 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ftse IFGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.75
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFtse (IFGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesFtse in short term and the buy signal is strong.
IsharesFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFtse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and IsharesFtse IFGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 23.8 |
| 20 day DMA | 23.21 |
| 35 day DMA | 23.29 |
| 50 day DMA | 23.88 |
| 100 day DMA | 23.64 |
| 150 day DMA | 23.41 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.85 | 23.9 |
| 12 day EMA | 23.67 | 23.67 | 23.65 |
| 20 day EMA | 23.54 | 23.53 | 23.51 |
| 35 day EMA | 23.7 | 23.7 | 23.7 |
| 50 day EMA | 23.92 | 23.93 | 23.94 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 23.96 | 24 |
| 12 day SMA | 23.8 | 23.72 | 23.63 |
| 20 day SMA | 23.21 | 23.15 | 23.08 |
| 35 day SMA | 23.29 | 23.33 | 23.38 |
| 50 day SMA | 23.88 | 23.9 | 23.92 |
| 100 day SMA | 23.64 | 23.64 | 23.63 |
| 150 day SMA | 23.41 | 23.41 | 23.41 |
| 200 day SMA | 23.26 | 23.25 | 23.25 |


