ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong intraday Stock price targets for IsharesFtse are 20.28 and 20.57

Intraday Target 120.06
Intraday Target 220.21
Intraday Target 320.35
Intraday Target 420.5
Intraday Target 520.64

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Mon 05 October 2026 20.36 (-0.39%) 20.24 20.20 - 20.49 2.1917 times
Fri 02 October 2026 20.44 (-0.34%) 20.47 20.31 - 20.47 0.6516 times
Thu 01 October 2026 20.51 (-1.01%) 20.68 20.42 - 20.68 1.0555 times
Wed 30 September 2026 20.72 (-0.38%) 20.84 20.67 - 20.90 0.517 times
Tue 29 September 2026 20.80 (-0.62%) 20.88 20.70 - 20.89 1.0555 times
Mon 28 September 2026 20.93 (-0.48%) 20.92 20.83 - 21.03 0.3985 times
Fri 25 September 2026 21.03 (0.1%) 20.98 20.94 - 21.07 0.5008 times
Thu 24 September 2026 21.01 (-0.28%) 20.98 20.83 - 21.03 1.7824 times
Wed 23 September 2026 21.07 (-1.27%) 21.10 21.01 - 21.17 0.8454 times
Tue 22 September 2026 21.34 (0.33%) 21.31 21.16 - 21.39 1.0016 times
Mon 21 September 2026 21.27 (0.24%) 21.32 21.19 - 21.33 1.0609 times

 Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 20.28 and 20.57

Weekly Target 120.06
Weekly Target 220.21
Weekly Target 320.35
Weekly Target 420.5
Weekly Target 520.64

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Mon 05 October 2026 20.36 (-0.39%) 20.24 20.20 - 20.49 0.6263 times
Fri 02 October 2026 20.44 (-2.81%) 20.92 20.31 - 21.03 1.0511 times
Fri 25 September 2026 21.03 (-0.9%) 21.32 20.83 - 21.39 1.4835 times
Fri 18 September 2026 21.22 (-2.97%) 21.79 21.09 - 21.84 3.0225 times
Fri 11 September 2026 21.87 (-2.45%) 22.38 21.82 - 22.38 0.4478 times
Fri 04 September 2026 22.42 (-0.36%) 22.46 22.15 - 22.49 1.0711 times
Fri 28 August 2026 22.50 (-1.57%) 22.80 22.48 - 23.00 0.5771 times
Fri 21 August 2026 22.86 (0.18%) 22.74 22.57 - 22.95 0.5294 times
Fri 14 August 2026 22.82 (-1.25%) 22.85 22.38 - 22.96 0.3709 times
Fri 07 August 2026 23.11 (0.09%) 23.03 22.84 - 23.22 0.8203 times
Fri 31 July 2026 23.09 (1.81%) 22.96 22.83 - 23.38 0.7833 times

 weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 20.04 and 20.52

Monthly Target 119.93
Monthly Target 220.15
Monthly Target 320.413333333333
Monthly Target 420.63
Monthly Target 520.89

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Mon 05 October 2026 20.36 (-1.74%) 20.68 20.20 - 20.68 0.3031 times
Wed 30 September 2026 20.72 (-7%) 22.32 20.67 - 22.49 1.7388 times
Mon 31 August 2026 22.28 (-3.51%) 23.03 22.26 - 23.22 0.6787 times
Fri 31 July 2026 23.09 (3.54%) 22.06 22.06 - 23.38 0.9032 times
Tue 30 June 2026 22.30 (-3.75%) 22.77 21.80 - 23.02 0.9312 times
Fri 29 May 2026 23.17 (-2.77%) 23.67 22.75 - 24.18 0.7118 times
Thu 30 April 2026 23.83 (6.57%) 22.69 22.35 - 24.38 0.7331 times
Tue 31 March 2026 22.36 (-12.45%) 25.07 21.67 - 25.14 1.4881 times
Fri 27 February 2026 25.54 (5.62%) 24.04 24.01 - 25.59 1.3992 times
Fri 30 January 2026 24.18 (4.72%) 23.20 22.94 - 24.50 1.1129 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 1.4039 times

 monthly chart IsharesFtse

Yearly price and charts IsharesFtse

Strong yearly Stock price targets for IsharesFtse IFGL are 17.59 and 22.98

Yearly Target 116.66
Yearly Target 218.51
Yearly Target 322.05
Yearly Target 423.9
Yearly Target 527.44

Yearly price and volumes Ishares Ftse

Date Closing Open Range Volume
Mon 05 October 2026 20.36 (-11.82%) 23.20 20.20 - 25.59 0.4349 times
Wed 31 December 2025 23.09 (19.64%) 19.34 18.27 - 23.72 0.8399 times
Tue 31 December 2024 19.30 (-11.31%) 21.57 18.78 - 23.18 0.7534 times
Fri 29 December 2023 21.76 (3.32%) 21.32 17.69 - 23.15 1.1074 times
Fri 30 December 2022 21.06 (-26.11%) 28.46 17.94 - 28.70 1.7718 times
Fri 31 December 2021 28.50 (4.9%) 27.26 26.64 - 30.84 1.5584 times
Thu 31 December 2020 27.17 (0%) 24.50 22.70 - 27.47 0.5342 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of IsharesFtse

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ftse IFGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesFtse in short term and the sell signal is strong.

IsharesFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesFtse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.78 and IsharesFtse IFGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.

IsharesFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 20.57
12 day DMA 20.89
20 day DMA 21.24
35 day DMA 21.82
50 day DMA 22.17
100 day DMA 22.4
150 day DMA 22.76
200 day DMA 23.06

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.6520.76
12 day EMA20.8820.9721.07
20 day EMA21.1721.2521.34
35 day EMA21.6221.6921.76
50 day EMA22.0522.1222.19

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5720.6820.8
12 day SMA20.8920.9821.05
20 day SMA21.2421.3421.44
35 day SMA21.8221.8921.96
50 day SMA22.1722.2222.26
100 day SMA22.422.4322.47
150 day SMA22.7622.7922.83
200 day SMA23.0623.0723.09

Videos related to: IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top