Munafa Stock Market Course + Intraday & FNO calls 
IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFGL
- IFGL Experts view
- Tomorrow's Movement IFGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFtse
Strong intraday Stock price targets for IsharesFtse are 23.44 and 23.61
| Intraday Target 1 | 23.3 |
| Intraday Target 2 | 23.4 |
| Intraday Target 3 | 23.47 |
| Intraday Target 4 | 23.57 |
| Intraday Target 5 | 23.64 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.50 (-0.09%) | 23.46 | 23.37 - 23.54 | 1.0848 times | Tue 20 January 2026 | 23.52 (-1.3%) | 23.58 | 23.48 - 23.66 | 0.5786 times | Fri 16 January 2026 | 23.83 (0.34%) | 23.86 | 23.78 - 23.91 | 0.7955 times | Thu 15 January 2026 | 23.75 (0.64%) | 23.76 | 23.67 - 23.88 | 2.1959 times | Wed 14 January 2026 | 23.60 (0.17%) | 23.56 | 23.55 - 23.67 | 0.5391 times | Tue 13 January 2026 | 23.56 (-0.72%) | 23.68 | 23.50 - 23.68 | 1.6108 times | Mon 12 January 2026 | 23.73 (0.34%) | 23.62 | 23.61 - 23.74 | 0.8876 times | Fri 09 January 2026 | 23.65 (0.04%) | 23.60 | 23.54 - 23.67 | 0.2696 times | Thu 08 January 2026 | 23.64 (0.81%) | 23.52 | 23.52 - 23.67 | 0.8941 times | Wed 07 January 2026 | 23.45 (0.82%) | 23.49 | 23.41 - 23.55 | 1.144 times | Tue 06 January 2026 | 23.26 (0.22%) | 23.33 | 23.21 - 23.33 | 0.5325 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 23.29 and 23.58
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 23.51 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.50 (-1.38%) | 23.58 | 23.37 - 23.66 | 0.4663 times | Fri 16 January 2026 | 23.83 (0.76%) | 23.62 | 23.50 - 23.91 | 1.69 times | Fri 09 January 2026 | 23.65 (2.29%) | 23.03 | 22.94 - 23.67 | 0.8883 times | Fri 02 January 2026 | 23.12 (0.26%) | 23.09 | 23.01 - 23.28 | 1.4209 times | Fri 26 December 2025 | 23.06 (1.27%) | 22.76 | 22.73 - 23.16 | 0.7427 times | Fri 19 December 2025 | 22.77 (-0.74%) | 22.72 | 22.58 - 22.89 | 1.585 times | Fri 12 December 2025 | 22.94 (0.44%) | 22.83 | 22.58 - 23.01 | 1.725 times | Fri 05 December 2025 | 22.84 (-1.21%) | 23.03 | 22.77 - 23.45 | 0.8201 times | Fri 28 November 2025 | 23.12 (2.21%) | 22.65 | 22.60 - 23.15 | 0.3022 times | Fri 21 November 2025 | 22.62 (-1.35%) | 22.91 | 22.26 - 22.91 | 0.3594 times | Fri 14 November 2025 | 22.93 (0.31%) | 22.88 | 22.80 - 23.27 | 0.8035 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 23.22 and 24.19
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 23.45 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.50 (1.78%) | 23.20 | 22.94 - 23.91 | 0.4713 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 0.9219 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.344 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.2395 times | Tue 30 September 2025 | 23.03 (-0.35%) | 22.75 | 22.51 - 23.72 | 1.7137 times | Fri 29 August 2025 | 23.11 (4.85%) | 22.15 | 22.09 - 23.35 | 0.8476 times | Thu 31 July 2025 | 22.04 (-2.99%) | 22.78 | 22.04 - 22.88 | 0.4985 times | Mon 30 June 2025 | 22.72 (3.46%) | 21.96 | 21.96 - 22.72 | 1.0992 times | Fri 30 May 2025 | 21.96 (3.98%) | 21.26 | 21.04 - 22.00 | 1.4665 times | Wed 30 April 2025 | 21.12 (7.05%) | 19.87 | 18.27 - 21.19 | 1.3978 times | Mon 31 March 2025 | 19.73 (0.36%) | 19.82 | 19.53 - 20.20 | 0.9263 times |
Yearly price and charts IsharesFtse
Strong yearly Stock price targets for IsharesFtse IFGL are 23.22 and 24.19
| Yearly Target 1 | 22.48 |
| Yearly Target 2 | 22.99 |
| Yearly Target 3 | 23.45 |
| Yearly Target 4 | 23.96 |
| Yearly Target 5 | 24.42 |
Yearly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.50 (1.78%) | 23.20 | 22.94 - 23.91 | 0.0324 times | Wed 31 December 2025 | 23.09 (19.64%) | 19.34 | 18.27 - 23.72 | 0.8933 times | Tue 31 December 2024 | 19.30 (-11.31%) | 21.57 | 18.78 - 23.18 | 0.7903 times | Fri 29 December 2023 | 21.76 (3.32%) | 21.32 | 17.69 - 23.15 | 1.1726 times | Fri 30 December 2022 | 21.06 (-26.11%) | 28.46 | 17.94 - 28.70 | 1.9102 times | Fri 31 December 2021 | 28.50 (4.9%) | 27.26 | 26.64 - 30.84 | 1.6463 times | Thu 31 December 2020 | 27.17 (0%) | 24.50 | 22.70 - 27.47 | 0.5548 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ftse IFGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.67
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesFtse in short term and the buy signal is strong.
IsharesFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and IsharesFtse IFGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 23.56 |
| 20 day DMA | 23.36 |
| 35 day DMA | 23.13 |
| 50 day DMA | 23.04 |
| 100 day DMA | 23.04 |
| 150 day DMA | 22.91 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.64 | 23.7 |
| 12 day EMA | 23.53 | 23.53 | 23.53 |
| 20 day EMA | 23.39 | 23.38 | 23.37 |
| 35 day EMA | 23.25 | 23.23 | 23.21 |
| 50 day EMA | 23.08 | 23.06 | 23.04 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.65 | 23.69 |
| 12 day SMA | 23.56 | 23.53 | 23.49 |
| 20 day SMA | 23.36 | 23.32 | 23.29 |
| 35 day SMA | 23.13 | 23.12 | 23.1 |
| 50 day SMA | 23.04 | 23.03 | 23.01 |
| 100 day SMA | 23.04 | 23.04 | 23.04 |
| 150 day SMA | 22.91 | 22.9 | 22.89 |
| 200 day SMA | 22.49 | 22.47 | 22.44 |
Videos related to: IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
