ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong intraday Stock price targets for IsharesFtse are 22.63 and 22.82

Intraday Target 122.59
Intraday Target 222.66
Intraday Target 322.78
Intraday Target 422.85
Intraday Target 522.97

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Mon 08 December 2025 22.73 (-0.48%) 22.83 22.71 - 22.90 1.3739 times
Fri 05 December 2025 22.84 (-0.26%) 23.01 22.77 - 23.01 0.6799 times
Thu 04 December 2025 22.90 (-0.56%) 22.95 22.86 - 23.00 1.0057 times
Wed 03 December 2025 23.03 (0.3%) 23.00 22.95 - 23.05 1.6006 times
Tue 02 December 2025 22.96 (0.04%) 23.07 22.88 - 23.08 1.6431 times
Mon 01 December 2025 22.95 (-0.74%) 23.03 22.95 - 23.45 1.3739 times
Fri 28 November 2025 23.12 (0.13%) 23.00 23.00 - 23.15 0.2125 times
Wed 26 November 2025 23.09 (0.79%) 23.06 23.06 - 23.15 0.2125 times
Tue 25 November 2025 22.91 (0.93%) 22.72 22.72 - 22.95 1.1331 times
Mon 24 November 2025 22.70 (0.35%) 22.65 22.60 - 22.74 0.7649 times
Fri 21 November 2025 22.62 (1.39%) 22.43 22.43 - 22.69 0.4533 times

 Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 22.63 and 22.82

Weekly Target 122.59
Weekly Target 222.66
Weekly Target 322.78
Weekly Target 422.85
Weekly Target 522.97

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Mon 08 December 2025 22.73 (-0.48%) 22.83 22.71 - 22.90 0.1779 times
Fri 05 December 2025 22.84 (-1.21%) 23.03 22.77 - 23.45 0.8164 times
Fri 28 November 2025 23.12 (2.21%) 22.65 22.60 - 23.15 0.3009 times
Fri 21 November 2025 22.62 (-1.35%) 22.91 22.26 - 22.91 0.3577 times
Fri 14 November 2025 22.93 (0.31%) 22.88 22.80 - 23.27 0.7999 times
Fri 07 November 2025 22.86 (0.57%) 22.59 22.56 - 22.89 0.8365 times
Fri 31 October 2025 22.73 (0%) 22.73 22.62 - 22.76 0.6568 times
Fri 31 October 2025 22.73 (-2.9%) 23.40 22.62 - 23.48 1.0402 times
Fri 24 October 2025 23.41 (1.04%) 23.23 23.14 - 23.46 0.6476 times
Fri 17 October 2025 23.17 (2.66%) 22.67 22.67 - 23.23 4.3662 times
Fri 10 October 2025 22.57 (-2.59%) 23.18 22.57 - 23.23 0.8457 times

 weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 22.35 and 23.09

Monthly Target 122.22
Monthly Target 222.48
Monthly Target 322.963333333333
Monthly Target 423.22
Monthly Target 523.7

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Mon 08 December 2025 22.73 (-1.69%) 23.03 22.71 - 23.45 0.1539 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.3552 times
Fri 31 October 2025 22.73 (-1.3%) 23.03 22.57 - 23.48 1.2802 times
Tue 30 September 2025 23.03 (-0.35%) 22.75 22.51 - 23.72 1.77 times
Fri 29 August 2025 23.11 (4.85%) 22.15 22.09 - 23.35 0.8755 times
Thu 31 July 2025 22.04 (-2.99%) 22.78 22.04 - 22.88 0.5149 times
Mon 30 June 2025 22.72 (3.46%) 21.96 21.96 - 22.72 1.1353 times
Fri 30 May 2025 21.96 (3.98%) 21.26 21.04 - 22.00 1.5147 times
Wed 30 April 2025 21.12 (7.05%) 19.87 18.27 - 21.19 1.4437 times
Mon 31 March 2025 19.73 (0.36%) 19.82 19.53 - 20.20 0.9567 times
Fri 28 February 2025 19.66 (-0.35%) 19.55 19.55 - 20.21 0.6733 times

 monthly chart IsharesFtse

Yearly price and charts IsharesFtse

Strong yearly Stock price targets for IsharesFtse IFGL are 20.5 and 25.95

Yearly Target 116.12
Yearly Target 219.43
Yearly Target 321.573333333333
Yearly Target 424.88
Yearly Target 527.02

Yearly price and volumes Ishares Ftse

Date Closing Open Range Volume
Mon 08 December 2025 22.73 (17.77%) 19.34 18.27 - 23.72 0.729 times
Tue 31 December 2024 19.30 (-11.31%) 21.57 18.78 - 23.18 0.6858 times
Fri 29 December 2023 21.76 (3.32%) 21.32 17.69 - 23.15 1.0175 times
Fri 30 December 2022 21.06 (-26.11%) 28.46 17.94 - 28.70 1.6576 times
Fri 31 December 2021 28.50 (4.9%) 27.26 26.64 - 30.84 1.4286 times
Thu 31 December 2020 27.17 (0%) 24.50 22.70 - 27.47 0.4815 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of IsharesFtse

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesFtse in short term but the buy signal is initial and weak.

IsharesFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesFtse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.9 and IsharesFtse IFGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.

IsharesFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 22.89
12 day DMA 22.85
20 day DMA 22.86
35 day DMA 22.94
50 day DMA 22.95
100 day DMA 22.93
150 day DMA 22.64
200 day DMA 22

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.9122.95
12 day EMA22.8722.8922.9
20 day EMA22.8722.8922.9
35 day EMA22.8922.922.9
50 day EMA22.9422.9522.95

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8922.9422.99
12 day SMA22.8522.8322.82
20 day SMA22.8622.8622.86
35 day SMA22.9422.9622.96
50 day SMA22.9522.9522.95
100 day SMA22.9322.9222.92
150 day SMA22.6422.6322.62
200 day SMA2221.9821.97

Videos related to: IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top