Munafa Stock Market Course + Intraday & FNO calls 
IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFGL
- IFGL Experts view
- Tomorrow's Movement IFGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFtse
Strong intraday Stock price targets for IsharesFtse are 22.75 and 22.88
| Intraday Target 1 | 22.66 |
| Intraday Target 2 | 22.71 |
| Intraday Target 3 | 22.786666666667 |
| Intraday Target 4 | 22.84 |
| Intraday Target 5 | 22.92 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.77 (0.35%) | 22.74 | 22.73 - 22.86 | 1.5069 times | Thu 16 July 2026 | 22.69 (-0.35%) | 22.56 | 22.56 - 22.79 | 0.858 times | Wed 15 July 2026 | 22.77 (1.11%) | 22.64 | 22.64 - 22.82 | 0.803 times | Tue 14 July 2026 | 22.52 (0.45%) | 22.58 | 22.52 - 22.67 | 0.198 times | Mon 13 July 2026 | 22.42 (-0.66%) | 22.49 | 22.41 - 22.65 | 0.836 times | Fri 10 July 2026 | 22.57 (0.67%) | 22.56 | 22.40 - 22.65 | 0.338 times | Thu 09 July 2026 | 22.42 (0.27%) | 22.38 | 22.34 - 22.46 | 0.6038 times | Wed 08 July 2026 | 22.36 (-1.02%) | 22.29 | 22.24 - 22.36 | 3.4595 times | Tue 07 July 2026 | 22.59 (-0.22%) | 22.69 | 22.59 - 22.80 | 0.473 times | Mon 06 July 2026 | 22.64 (0.76%) | 22.54 | 22.48 - 22.70 | 0.924 times | Thu 02 July 2026 | 22.47 (1.35%) | 22.50 | 22.34 - 22.51 | 1.3639 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 22.59 and 23.04
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 22.68 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.77 (0.89%) | 22.49 | 22.41 - 22.86 | 0.8359 times | Fri 10 July 2026 | 22.57 (0.45%) | 22.54 | 22.24 - 22.80 | 1.1534 times | Thu 02 July 2026 | 22.47 (0.13%) | 22.42 | 22.06 - 22.51 | 1.6214 times | Fri 26 June 2026 | 22.44 (1.31%) | 21.85 | 21.80 - 22.53 | 0.9234 times | Thu 18 June 2026 | 22.15 (-3.57%) | 22.78 | 22.09 - 22.78 | 0.7571 times | Fri 12 June 2026 | 22.97 (3.98%) | 22.28 | 22.18 - 22.99 | 0.7308 times | Fri 05 June 2026 | 22.09 (-4.66%) | 22.77 | 22.02 - 23.02 | 1.245 times | Fri 29 May 2026 | 23.17 (1.09%) | 23.06 | 23.02 - 23.25 | 0.442 times | Fri 22 May 2026 | 22.92 (-0.48%) | 22.87 | 22.75 - 23.19 | 1.291 times | Fri 15 May 2026 | 23.03 (-3.36%) | 23.95 | 22.91 - 23.98 | 1 times | Fri 08 May 2026 | 23.83 (0.38%) | 23.49 | 23.35 - 24.18 | 0.8599 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 22.42 and 23.22
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 22.563333333333 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.77 (2.11%) | 22.06 | 22.06 - 22.86 | 0.4374 times | Tue 30 June 2026 | 22.30 (-3.75%) | 22.77 | 21.80 - 23.02 | 0.8867 times | Fri 29 May 2026 | 23.17 (-2.77%) | 23.67 | 22.75 - 24.18 | 0.6778 times | Thu 30 April 2026 | 23.83 (6.57%) | 22.69 | 22.35 - 24.38 | 0.6982 times | Tue 31 March 2026 | 22.36 (-12.45%) | 25.07 | 21.67 - 25.14 | 1.4171 times | Fri 27 February 2026 | 25.54 (5.62%) | 24.04 | 24.01 - 25.59 | 1.3325 times | Fri 30 January 2026 | 24.18 (4.72%) | 23.20 | 22.94 - 24.50 | 1.0598 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 1.3369 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.4988 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.6548 times | Tue 30 September 2025 | 23.03 (-0.35%) | 22.75 | 22.51 - 23.72 | 2.4852 times |
Yearly price and charts IsharesFtse
Strong yearly Stock price targets for IsharesFtse IFGL are 20.26 and 24.18
| Yearly Target 1 | 19.42 |
| Yearly Target 2 | 21.1 |
| Yearly Target 3 | 23.343333333333 |
| Yearly Target 4 | 25.02 |
| Yearly Target 5 | 27.26 |
Yearly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.77 (-1.39%) | 23.20 | 21.67 - 25.59 | 0.3032 times | Wed 31 December 2025 | 23.09 (19.64%) | 19.34 | 18.27 - 23.72 | 0.8568 times | Tue 31 December 2024 | 19.30 (-11.31%) | 21.57 | 18.78 - 23.18 | 0.7685 times | Fri 29 December 2023 | 21.76 (3.32%) | 21.32 | 17.69 - 23.15 | 1.1296 times | Fri 30 December 2022 | 21.06 (-26.11%) | 28.46 | 17.94 - 28.70 | 1.8073 times | Fri 31 December 2021 | 28.50 (4.9%) | 27.26 | 26.64 - 30.84 | 1.5896 times | Thu 31 December 2020 | 27.17 (0%) | 24.50 | 22.70 - 27.47 | 0.5449 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFtse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and IsharesFtse IFGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 22.53 |
| 20 day DMA | 22.4 |
| 35 day DMA | 22.48 |
| 50 day DMA | 22.75 |
| 100 day DMA | 23.18 |
| 150 day DMA | 23.36 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.62 | 22.58 |
| 12 day EMA | 22.56 | 22.52 | 22.49 |
| 20 day EMA | 22.54 | 22.52 | 22.5 |
| 35 day EMA | 22.66 | 22.65 | 22.65 |
| 50 day EMA | 22.81 | 22.81 | 22.81 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.59 | 22.54 |
| 12 day SMA | 22.53 | 22.49 | 22.47 |
| 20 day SMA | 22.4 | 22.37 | 22.36 |
| 35 day SMA | 22.48 | 22.49 | 22.5 |
| 50 day SMA | 22.75 | 22.77 | 22.78 |
| 100 day SMA | 23.18 | 23.21 | 23.23 |
| 150 day SMA | 23.36 | 23.36 | 23.36 |
| 200 day SMA | 23.26 | 23.26 | 23.26 |
Videos related to: IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
