Munafa Stock Market Course + Intraday & FNO calls 
IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFGL
- IFGL Experts view
- Tomorrow's Movement IFGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFtse
Strong intraday Stock price targets for IsharesFtse are 23.08 and 23.18
| Intraday Target 1 | 23 |
| Intraday Target 2 | 23.05 |
| Intraday Target 3 | 23.1 |
| Intraday Target 4 | 23.15 |
| Intraday Target 5 | 23.2 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.10 (0.17%) | 23.09 | 23.05 - 23.15 | 0.9332 times | Fri 26 December 2025 | 23.06 (-0.04%) | 23.16 | 23.03 - 23.16 | 1.1271 times | Wed 24 December 2025 | 23.07 (0.17%) | 23.08 | 23.06 - 23.09 | 0.201 times | Tue 23 December 2025 | 23.03 (0.83%) | 23.03 | 22.95 - 23.08 | 0.5815 times | Mon 22 December 2025 | 22.84 (0.31%) | 22.76 | 22.73 - 22.84 | 0.9835 times | Fri 19 December 2025 | 22.77 (-0.04%) | 22.79 | 22.72 - 22.89 | 2.4336 times | Thu 18 December 2025 | 22.78 (0.53%) | 22.80 | 22.74 - 22.89 | 0.9117 times | Wed 17 December 2025 | 22.66 (-0.09%) | 22.64 | 22.60 - 22.78 | 0.6533 times | Tue 16 December 2025 | 22.68 (0.13%) | 22.69 | 22.58 - 22.73 | 0.7753 times | Mon 15 December 2025 | 22.65 (-1.26%) | 22.72 | 22.58 - 22.73 | 1.3999 times | Fri 12 December 2025 | 22.94 (0.26%) | 22.97 | 22.89 - 23.01 | 0.5456 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 23.08 and 23.18
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 23.1 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.10 (0.17%) | 23.09 | 23.05 - 23.15 | 0.2966 times | Fri 26 December 2025 | 23.06 (1.27%) | 22.76 | 22.73 - 23.16 | 0.9195 times | Fri 19 December 2025 | 22.77 (-0.74%) | 22.72 | 22.58 - 22.89 | 1.9621 times | Fri 12 December 2025 | 22.94 (0.44%) | 22.83 | 22.58 - 23.01 | 2.1355 times | Fri 05 December 2025 | 22.84 (-1.21%) | 23.03 | 22.77 - 23.45 | 1.0153 times | Fri 28 November 2025 | 23.12 (2.21%) | 22.65 | 22.60 - 23.15 | 0.3742 times | Fri 21 November 2025 | 22.62 (-1.35%) | 22.91 | 22.26 - 22.91 | 0.4449 times | Fri 14 November 2025 | 22.93 (0.31%) | 22.88 | 22.80 - 23.27 | 0.9948 times | Fri 07 November 2025 | 22.86 (0.57%) | 22.59 | 22.56 - 22.89 | 1.0404 times | Fri 31 October 2025 | 22.73 (0%) | 22.73 | 22.62 - 22.76 | 0.8168 times | Fri 31 October 2025 | 22.73 (-2.9%) | 23.40 | 22.62 - 23.48 | 1.2936 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 22.84 and 23.71
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 23.043333333333 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.10 (-0.09%) | 23.03 | 22.58 - 23.45 | 0.7408 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.3341 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.2039 times | Tue 30 September 2025 | 23.03 (-0.35%) | 22.75 | 22.51 - 23.72 | 1.6645 times | Fri 29 August 2025 | 23.11 (4.85%) | 22.15 | 22.09 - 23.35 | 0.8233 times | Thu 31 July 2025 | 22.04 (-2.99%) | 22.78 | 22.04 - 22.88 | 0.4842 times | Mon 30 June 2025 | 22.72 (3.46%) | 21.96 | 21.96 - 22.72 | 1.0676 times | Fri 30 May 2025 | 21.96 (3.98%) | 21.26 | 21.04 - 22.00 | 1.4244 times | Wed 30 April 2025 | 21.12 (7.05%) | 19.87 | 18.27 - 21.19 | 1.3576 times | Mon 31 March 2025 | 19.73 (0.36%) | 19.82 | 19.53 - 20.20 | 0.8997 times | Fri 28 February 2025 | 19.66 (-0.35%) | 19.55 | 19.55 - 20.21 | 0.6332 times |
Yearly price and charts IsharesFtse
Strong yearly Stock price targets for IsharesFtse IFGL are 20.69 and 26.14
| Yearly Target 1 | 16.25 |
| Yearly Target 2 | 19.67 |
| Yearly Target 3 | 21.696666666667 |
| Yearly Target 4 | 25.12 |
| Yearly Target 5 | 27.15 |
Yearly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.10 (19.69%) | 19.34 | 18.27 - 23.72 | 0.761 times | Tue 31 December 2024 | 19.30 (-11.31%) | 21.57 | 18.78 - 23.18 | 0.6816 times | Fri 29 December 2023 | 21.76 (3.32%) | 21.32 | 17.69 - 23.15 | 1.0113 times | Fri 30 December 2022 | 21.06 (-26.11%) | 28.46 | 17.94 - 28.70 | 1.6475 times | Fri 31 December 2021 | 28.50 (4.9%) | 27.26 | 26.64 - 30.84 | 1.4199 times | Thu 31 December 2020 | 27.17 (0%) | 24.50 | 22.70 - 27.47 | 0.4785 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFtse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and IsharesFtse IFGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 22.87 |
| 20 day DMA | 22.87 |
| 35 day DMA | 22.86 |
| 50 day DMA | 22.92 |
| 100 day DMA | 22.98 |
| 150 day DMA | 22.77 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 22.98 | 22.94 |
| 12 day EMA | 22.94 | 22.91 | 22.88 |
| 20 day EMA | 22.89 | 22.87 | 22.85 |
| 35 day EMA | 22.9 | 22.89 | 22.88 |
| 50 day EMA | 22.94 | 22.93 | 22.92 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 22.95 | 22.9 |
| 12 day SMA | 22.87 | 22.85 | 22.82 |
| 20 day SMA | 22.87 | 22.87 | 22.87 |
| 35 day SMA | 22.86 | 22.85 | 22.84 |
| 50 day SMA | 22.92 | 22.92 | 22.92 |
| 100 day SMA | 22.98 | 22.98 | 22.98 |
| 150 day SMA | 22.77 | 22.76 | 22.75 |
| 200 day SMA | 22.21 | 22.19 | 22.18 |
Videos related to: IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
