ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong intraday Stock price targets for IsharesFtse are 23.34 and 23.48

Intraday Target 123.31
Intraday Target 223.36
Intraday Target 323.446666666667
Intraday Target 423.5
Intraday Target 523.59

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Thu 14 May 2026 23.42 (-0.8%) 23.45 23.39 - 23.53 1.8486 times
Wed 13 May 2026 23.61 (0.04%) 23.41 23.41 - 23.65 0.8933 times
Tue 12 May 2026 23.60 (-1.13%) 23.62 23.48 - 23.67 0.9801 times
Mon 11 May 2026 23.87 (0.17%) 23.95 23.85 - 23.98 0.6824 times
Fri 08 May 2026 23.83 (0.25%) 23.80 23.75 - 23.87 1.4888 times
Thu 07 May 2026 23.77 (-1.57%) 24.04 23.73 - 24.06 1.5633 times
Wed 06 May 2026 24.15 (2.2%) 24.17 24.11 - 24.18 0.4094 times
Tue 05 May 2026 23.63 (0.9%) 23.57 23.52 - 23.69 0.6328 times
Mon 04 May 2026 23.42 (-1.35%) 23.49 23.35 - 23.54 0.7816 times
Fri 01 May 2026 23.74 (-0.38%) 23.67 23.67 - 23.92 0.7196 times
Thu 30 April 2026 23.83 (3.03%) 23.53 23.53 - 23.87 1.799 times

 Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 23.11 and 23.7

Weekly Target 123.01
Weekly Target 223.21
Weekly Target 323.596666666667
Weekly Target 423.8
Weekly Target 524.19

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Thu 14 May 2026 23.42 (-1.72%) 23.95 23.39 - 23.98 0.644 times
Fri 08 May 2026 23.83 (0.38%) 23.49 23.35 - 24.18 0.713 times
Fri 01 May 2026 23.74 (0.17%) 23.64 23.13 - 23.92 0.8799 times
Fri 24 April 2026 23.70 (-2.15%) 24.12 23.53 - 24.16 0.9071 times
Fri 17 April 2026 24.22 (2.76%) 23.27 23.27 - 24.38 0.6749 times
Fri 10 April 2026 23.57 (4.48%) 22.56 22.35 - 23.72 0.4989 times
Thu 02 April 2026 22.56 (3.68%) 21.95 21.76 - 22.83 1.2862 times
Fri 27 March 2026 21.76 (-2.2%) 22.49 21.67 - 22.71 1.7108 times
Fri 20 March 2026 22.25 (-3.55%) 23.43 22.25 - 23.74 1.7256 times
Fri 13 March 2026 23.07 (-4.15%) 23.67 23.05 - 24.04 0.9597 times
Fri 06 March 2026 24.07 (-5.76%) 25.07 23.86 - 25.14 1.0867 times

 weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 22.97 and 23.8

Monthly Target 122.82
Monthly Target 223.12
Monthly Target 323.65
Monthly Target 423.95
Monthly Target 524.48

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Thu 14 May 2026 23.42 (-1.72%) 23.67 23.35 - 24.18 0.2673 times
Thu 30 April 2026 23.83 (6.57%) 22.69 22.35 - 24.38 0.5807 times
Tue 31 March 2026 22.36 (-12.45%) 25.07 21.67 - 25.14 1.1788 times
Fri 27 February 2026 25.54 (5.62%) 24.04 24.01 - 25.59 1.1084 times
Fri 30 January 2026 24.18 (4.72%) 23.20 22.94 - 24.50 0.8816 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 1.1121 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.4149 times
Fri 31 October 2025 22.73 (-1.3%) 23.03 22.57 - 23.48 1.3765 times
Tue 30 September 2025 23.03 (-0.35%) 22.75 22.51 - 23.72 2.0672 times
Fri 29 August 2025 23.11 (4.85%) 22.15 22.09 - 23.35 1.0126 times
Thu 31 July 2025 22.04 (-2.99%) 22.78 22.04 - 22.88 0.6013 times

 monthly chart IsharesFtse

Yearly price and charts IsharesFtse

Strong yearly Stock price targets for IsharesFtse IFGL are 22.55 and 26.47

Yearly Target 119.64
Yearly Target 221.53
Yearly Target 323.56
Yearly Target 425.45
Yearly Target 527.48

Yearly price and volumes Ishares Ftse

Date Closing Open Range Volume
Thu 14 May 2026 23.42 (1.43%) 23.20 21.67 - 25.59 0.2275 times
Wed 31 December 2025 23.09 (19.64%) 19.34 18.27 - 23.72 0.8664 times
Tue 31 December 2024 19.30 (-11.31%) 21.57 18.78 - 23.18 0.7772 times
Fri 29 December 2023 21.76 (3.32%) 21.32 17.69 - 23.15 1.1424 times
Fri 30 December 2022 21.06 (-26.11%) 28.46 17.94 - 28.70 1.8278 times
Fri 31 December 2021 28.50 (4.9%) 27.26 26.64 - 30.84 1.6076 times
Thu 31 December 2020 27.17 (0%) 24.50 22.70 - 27.47 0.5511 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of IsharesFtse

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ftse IFGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.59

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesFtse (IFGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesFtse in short term but the sell signal is initial and weak.

IsharesFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesFtse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and IsharesFtse IFGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.

IsharesFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.67
20 day DMA 23.72
35 day DMA 23.4
50 day DMA 23.4
100 day DMA 23.74
150 day DMA 23.46
200 day DMA 23.34

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.723.75
12 day EMA23.6523.6923.71
20 day EMA23.6423.6623.67
35 day EMA23.6323.6423.64
50 day EMA23.5823.5923.59

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.7423.84
12 day SMA23.6723.6823.68
20 day SMA23.7223.7423.76
35 day SMA23.423.3723.34
50 day SMA23.423.4323.47
100 day SMA23.7423.7323.72
150 day SMA23.4623.4623.46
200 day SMA23.3423.3323.33

Videos related to: IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top