ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong intraday Stock price targets for IsharesFtse are 20.84 and 21.06

Intraday Target 120.67
Intraday Target 220.79
Intraday Target 320.893333333333
Intraday Target 421.01
Intraday Target 521.11

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Thu 29 October 2026 20.90 (0.43%) 20.85 20.78 - 21.00 1.6347 times
Wed 28 October 2026 20.81 (-0.67%) 20.81 20.71 - 20.84 0.3567 times
Tue 27 October 2026 20.95 (-0.14%) 20.95 20.93 - 21.00 0.1304 times
Mon 26 October 2026 20.98 (0.48%) 21.02 20.92 - 21.09 0.4079 times
Fri 23 October 2026 20.88 (0.48%) 20.80 20.78 - 20.90 0.104 times
Thu 22 October 2026 20.78 (0.29%) 20.65 20.65 - 20.86 0.1684 times
Wed 21 October 2026 20.72 (0.24%) 20.78 20.66 - 20.80 1.61 times
Tue 20 October 2026 20.67 (1.52%) 20.54 20.52 - 20.73 0.4046 times
Mon 19 October 2026 20.36 (-0.78%) 20.50 20.35 - 20.50 0.2675 times
Fri 16 October 2026 20.52 (-0.53%) 20.67 20.12 - 20.86 4.9158 times
Thu 15 October 2026 20.63 (1.28%) 20.62 20.54 - 20.68 0.0991 times

Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 20.62 and 21

Weekly Target 120.52
Weekly Target 220.71
Weekly Target 320.9
Weekly Target 421.09
Weekly Target 521.28

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Thu 29 October 2026 20.90 (0.1%) 21.02 20.71 - 21.09 1.2741 times
Fri 23 October 2026 20.88 (1.75%) 20.50 20.35 - 20.90 1.2866 times
Fri 16 October 2026 20.52 (0.24%) 20.40 20.12 - 20.86 2.7279 times
Fri 09 October 2026 20.47 (0.15%) 20.24 20.19 - 20.49 0.5755 times
Fri 02 October 2026 20.44 (-2.81%) 20.92 20.31 - 21.03 0.568 times
Fri 25 September 2026 21.03 (-0.9%) 21.32 20.83 - 21.39 0.8017 times
Fri 18 September 2026 21.22 (-2.97%) 21.79 21.09 - 21.84 1.6334 times
Fri 11 September 2026 21.87 (-2.45%) 22.38 21.82 - 22.38 0.242 times
Fri 04 September 2026 22.42 (-0.36%) 22.46 22.15 - 22.49 0.5788 times
Fri 28 August 2026 22.50 (-1.57%) 22.80 22.48 - 23.00 0.3119 times
Fri 21 August 2026 22.86 (0.18%) 22.74 22.57 - 22.95 0.2861 times

weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 20.51 and 21.48

Monthly Target 119.73
Monthly Target 220.32
Monthly Target 320.703333333333
Monthly Target 421.29
Monthly Target 521.67

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Thu 29 October 2026 20.90 (0.87%) 20.68 20.12 - 21.09 2.4135 times
Wed 30 September 2026 20.72 (-7%) 22.32 20.67 - 22.49 1.3604 times
Mon 31 August 2026 22.28 (-3.51%) 23.03 22.26 - 23.22 0.531 times
Fri 31 July 2026 23.09 (3.54%) 22.06 22.06 - 23.38 0.7066 times
Tue 30 June 2026 22.30 (-3.75%) 22.77 21.80 - 23.02 0.7285 times
Fri 29 May 2026 23.17 (-2.77%) 23.67 22.75 - 24.18 0.5569 times
Thu 30 April 2026 23.83 (6.57%) 22.69 22.35 - 24.38 0.5736 times
Tue 31 March 2026 22.36 (-12.45%) 25.07 21.67 - 25.14 1.1642 times
Fri 27 February 2026 25.54 (5.62%) 24.04 24.01 - 25.59 1.0947 times
Fri 30 January 2026 24.18 (4.72%) 23.20 22.94 - 24.50 0.8707 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 1.0983 times

monthly chart IsharesFtse

Yearly price and charts IsharesFtse

Strong yearly Stock price targets for IsharesFtse IFGL are 17.78 and 23.25

Yearly Target 116.73
Yearly Target 218.82
Yearly Target 322.203333333333
Yearly Target 424.29
Yearly Target 527.67

Yearly price and volumes Ishares Ftse

Date Closing Open Range Volume
Thu 29 October 2026 20.90 (-9.48%) 23.20 20.12 - 25.59 0.5464 times
Wed 31 December 2025 23.09 (19.64%) 19.34 18.27 - 23.72 0.8256 times
Tue 31 December 2024 19.30 (-11.31%) 21.57 18.78 - 23.18 0.7406 times
Fri 29 December 2023 21.76 (3.32%) 21.32 17.69 - 23.15 1.0886 times
Fri 30 December 2022 21.06 (-26.11%) 28.46 17.94 - 28.70 1.7417 times
Fri 31 December 2021 28.50 (4.9%) 27.26 26.64 - 30.84 1.5319 times
Thu 31 December 2020 27.17 (0%) 24.50 22.70 - 27.47 0.5251 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of IsharesFtse

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesFtse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesFtse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.66 and IsharesFtse IFGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.

IsharesFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 20.9
12 day DMA 20.71
20 day DMA 20.58
35 day DMA 20.84
50 day DMA 21.33
100 day DMA 21.99
150 day DMA 22.41
200 day DMA 22.84

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8620.8420.86
12 day EMA20.7620.7420.73
20 day EMA20.7920.7820.78
35 day EMA21.0621.0721.09
50 day EMA21.421.4221.45

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.920.8820.86
12 day SMA20.7120.6820.64
20 day SMA20.5820.5620.56
35 day SMA20.8420.8720.9
50 day SMA21.3321.3721.4
100 day SMA21.992222.01
150 day SMA22.4122.4122.42
200 day SMA22.8422.8522.87

Videos related to: IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top