Munafa Stock Market Course + Intraday & FNO calls 
IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFGL
- IFGL Experts view
- Tomorrow's Movement IFGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFtse
Strong intraday Stock price targets for IsharesFtse are 23.74 and 23.87
| Intraday Target 1 | 23.71 |
| Intraday Target 2 | 23.77 |
| Intraday Target 3 | 23.84 |
| Intraday Target 4 | 23.9 |
| Intraday Target 5 | 23.97 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.83 (0.34%) | 23.86 | 23.78 - 23.91 | 0.8649 times | Thu 15 January 2026 | 23.75 (0.64%) | 23.76 | 23.67 - 23.88 | 2.3874 times | Wed 14 January 2026 | 23.60 (0.17%) | 23.56 | 23.55 - 23.67 | 0.5861 times | Tue 13 January 2026 | 23.56 (-0.72%) | 23.68 | 23.50 - 23.68 | 1.7513 times | Mon 12 January 2026 | 23.73 (0.34%) | 23.62 | 23.61 - 23.74 | 0.965 times | Fri 09 January 2026 | 23.65 (0.04%) | 23.60 | 23.54 - 23.67 | 0.2931 times | Thu 08 January 2026 | 23.64 (0.81%) | 23.52 | 23.52 - 23.67 | 0.9721 times | Wed 07 January 2026 | 23.45 (0.82%) | 23.49 | 23.41 - 23.55 | 1.2437 times | Tue 06 January 2026 | 23.26 (0.22%) | 23.33 | 23.21 - 23.33 | 0.579 times | Mon 05 January 2026 | 23.21 (0.39%) | 23.03 | 22.94 - 23.25 | 0.3574 times | Fri 02 January 2026 | 23.12 (0.13%) | 23.20 | 23.08 - 23.20 | 0.4432 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 23.67 and 24.08
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 23.746666666667 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.83 (0.76%) | 23.62 | 23.50 - 23.91 | 1.6349 times | Fri 09 January 2026 | 23.65 (2.29%) | 23.03 | 22.94 - 23.67 | 0.8593 times | Fri 02 January 2026 | 23.12 (0.26%) | 23.09 | 23.01 - 23.28 | 1.3746 times | Fri 26 December 2025 | 23.06 (1.27%) | 22.76 | 22.73 - 23.16 | 0.7185 times | Fri 19 December 2025 | 22.77 (-0.74%) | 22.72 | 22.58 - 22.89 | 1.5333 times | Fri 12 December 2025 | 22.94 (0.44%) | 22.83 | 22.58 - 23.01 | 1.6687 times | Fri 05 December 2025 | 22.84 (-1.21%) | 23.03 | 22.77 - 23.45 | 0.7934 times | Fri 28 November 2025 | 23.12 (2.21%) | 22.65 | 22.60 - 23.15 | 0.2924 times | Fri 21 November 2025 | 22.62 (-1.35%) | 22.91 | 22.26 - 22.91 | 0.3477 times | Fri 14 November 2025 | 22.93 (0.31%) | 22.88 | 22.80 - 23.27 | 0.7773 times | Fri 07 November 2025 | 22.86 (0.57%) | 22.59 | 22.56 - 22.89 | 0.813 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 23.39 and 24.36
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 23.56 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.83 (3.2%) | 23.20 | 22.94 - 23.91 | 0.4045 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 0.9283 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.3464 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.2482 times | Tue 30 September 2025 | 23.03 (-0.35%) | 22.75 | 22.51 - 23.72 | 1.7257 times | Fri 29 August 2025 | 23.11 (4.85%) | 22.15 | 22.09 - 23.35 | 0.8536 times | Thu 31 July 2025 | 22.04 (-2.99%) | 22.78 | 22.04 - 22.88 | 0.502 times | Mon 30 June 2025 | 22.72 (3.46%) | 21.96 | 21.96 - 22.72 | 1.1069 times | Fri 30 May 2025 | 21.96 (3.98%) | 21.26 | 21.04 - 22.00 | 1.4768 times | Wed 30 April 2025 | 21.12 (7.05%) | 19.87 | 18.27 - 21.19 | 1.4076 times | Mon 31 March 2025 | 19.73 (0.36%) | 19.82 | 19.53 - 20.20 | 0.9328 times |
Yearly price and charts IsharesFtse
Strong yearly Stock price targets for IsharesFtse IFGL are 23.39 and 24.36
| Yearly Target 1 | 22.59 |
| Yearly Target 2 | 23.21 |
| Yearly Target 3 | 23.56 |
| Yearly Target 4 | 24.18 |
| Yearly Target 5 | 24.53 |
Yearly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.83 (3.2%) | 23.20 | 22.94 - 23.91 | 0.0276 times | Wed 31 December 2025 | 23.09 (19.64%) | 19.34 | 18.27 - 23.72 | 0.8939 times | Tue 31 December 2024 | 19.30 (-11.31%) | 21.57 | 18.78 - 23.18 | 0.7909 times | Fri 29 December 2023 | 21.76 (3.32%) | 21.32 | 17.69 - 23.15 | 1.1734 times | Fri 30 December 2022 | 21.06 (-26.11%) | 28.46 | 17.94 - 28.70 | 1.9115 times | Fri 31 December 2021 | 28.50 (4.9%) | 27.26 | 26.64 - 30.84 | 1.6475 times | Thu 31 December 2020 | 27.17 (0%) | 24.50 | 22.70 - 27.47 | 0.5552 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFtse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.61 and IsharesFtse IFGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23.29 |
| 35 day DMA | 23.1 |
| 50 day DMA | 23.01 |
| 100 day DMA | 23.04 |
| 150 day DMA | 22.89 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.63 | 23.57 |
| 12 day EMA | 23.53 | 23.47 | 23.42 |
| 20 day EMA | 23.37 | 23.32 | 23.27 |
| 35 day EMA | 23.22 | 23.18 | 23.15 |
| 50 day EMA | 23.05 | 23.02 | 22.99 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 23.66 | 23.64 |
| 12 day SMA | 23.49 | 23.44 | 23.38 |
| 20 day SMA | 23.29 | 23.23 | 23.17 |
| 35 day SMA | 23.1 | 23.08 | 23.05 |
| 50 day SMA | 23.01 | 22.99 | 22.97 |
| 100 day SMA | 23.04 | 23.03 | 23.02 |
| 150 day SMA | 22.89 | 22.88 | 22.87 |
| 200 day SMA | 22.44 | 22.42 | 22.4 |
Videos related to: IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
