ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong intraday Stock price targets for IsharesFtse are 23.04 and 23.18

Intraday Target 122.97
Intraday Target 223.04
Intraday Target 323.11
Intraday Target 423.18
Intraday Target 523.25

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Fri 07 August 2026 23.11 (0.65%) 23.11 23.04 - 23.18 0.8253 times
Thu 06 August 2026 22.96 (-0.52%) 22.95 22.84 - 23.07 1.9482 times
Wed 05 August 2026 23.08 (-0.3%) 23.14 23.04 - 23.14 0.4894 times
Tue 04 August 2026 23.15 (0.78%) 23.06 22.92 - 23.22 1.0653 times
Mon 03 August 2026 22.97 (-0.52%) 23.03 22.90 - 23.06 0.7869 times
Fri 31 July 2026 23.09 (-1.03%) 23.10 22.86 - 23.10 1.0461 times
Thu 30 July 2026 23.33 (1.43%) 23.21 23.08 - 23.38 0.8733 times
Wed 29 July 2026 23.00 (-0.35%) 23.03 22.90 - 23.17 0.4607 times
Tue 28 July 2026 23.08 (0.65%) 22.97 22.95 - 23.14 1.6603 times
Mon 27 July 2026 22.93 (1.1%) 22.96 22.83 - 22.99 0.8445 times
Fri 24 July 2026 22.68 (0.84%) 22.56 22.56 - 22.78 1.5643 times

 Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 22.98 and 23.36

Weekly Target 122.68
Weekly Target 222.89
Weekly Target 323.056666666667
Weekly Target 423.27
Weekly Target 523.44

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Fri 07 August 2026 23.11 (0.09%) 23.03 22.84 - 23.22 1.0846 times
Fri 31 July 2026 23.09 (1.81%) 22.96 22.83 - 23.38 1.0358 times
Fri 24 July 2026 22.68 (-0.4%) 22.76 22.44 - 22.89 1.1213 times
Fri 17 July 2026 22.77 (0.89%) 22.49 22.41 - 22.86 0.7774 times
Fri 10 July 2026 22.57 (0.45%) 22.54 22.24 - 22.80 1.0727 times
Thu 02 July 2026 22.47 (0.13%) 22.42 22.06 - 22.51 1.5079 times
Fri 26 June 2026 22.44 (1.31%) 21.85 21.80 - 22.53 0.8587 times
Thu 18 June 2026 22.15 (-3.57%) 22.78 22.09 - 22.78 0.7041 times
Fri 12 June 2026 22.97 (3.98%) 22.28 22.18 - 22.99 0.6797 times
Fri 05 June 2026 22.09 (-4.66%) 22.77 22.02 - 23.02 1.1579 times
Fri 29 May 2026 23.17 (1.09%) 23.06 23.02 - 23.25 0.4111 times

 weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 22.98 and 23.36

Monthly Target 122.68
Monthly Target 222.89
Monthly Target 323.056666666667
Monthly Target 423.27
Monthly Target 523.44

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Fri 07 August 2026 23.11 (0.09%) 23.03 22.84 - 23.22 0.2366 times
Fri 31 July 2026 23.09 (3.54%) 22.06 22.06 - 23.38 0.9577 times
Tue 30 June 2026 22.30 (-3.75%) 22.77 21.80 - 23.02 0.9874 times
Fri 29 May 2026 23.17 (-2.77%) 23.67 22.75 - 24.18 0.7548 times
Thu 30 April 2026 23.83 (6.57%) 22.69 22.35 - 24.38 0.7774 times
Tue 31 March 2026 22.36 (-12.45%) 25.07 21.67 - 25.14 1.578 times
Fri 27 February 2026 25.54 (5.62%) 24.04 24.01 - 25.59 1.4838 times
Fri 30 January 2026 24.18 (4.72%) 23.20 22.94 - 24.50 1.1801 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 1.4887 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.5554 times
Fri 31 October 2025 22.73 (-1.3%) 23.03 22.57 - 23.48 1.8426 times

 monthly chart IsharesFtse

Yearly price and charts IsharesFtse

Strong yearly Stock price targets for IsharesFtse IFGL are 20.43 and 24.35

Yearly Target 119.54
Yearly Target 221.32
Yearly Target 323.456666666667
Yearly Target 425.24
Yearly Target 527.38

Yearly price and volumes Ishares Ftse

Date Closing Open Range Volume
Fri 07 August 2026 23.11 (0.09%) 23.20 21.67 - 25.59 0.3314 times
Wed 31 December 2025 23.09 (19.64%) 19.34 18.27 - 23.72 0.8531 times
Tue 31 December 2024 19.30 (-11.31%) 21.57 18.78 - 23.18 0.7653 times
Fri 29 December 2023 21.76 (3.32%) 21.32 17.69 - 23.15 1.1249 times
Fri 30 December 2022 21.06 (-26.11%) 28.46 17.94 - 28.70 1.7997 times
Fri 31 December 2021 28.50 (4.9%) 27.26 26.64 - 30.84 1.5829 times
Thu 31 December 2020 27.17 (0%) 24.50 22.70 - 27.47 0.5426 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of IsharesFtse

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesFtse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesFtse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.06 and IsharesFtse IFGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.

IsharesFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 23.05
12 day DMA 22.99
20 day DMA 22.87
35 day DMA 22.63
50 day DMA 22.62
100 day DMA 22.94
150 day DMA 23.37
200 day DMA 23.26

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.0323.07
12 day EMA22.9922.9722.97
20 day EMA22.8822.8622.85
35 day EMA22.8122.7922.78
50 day EMA22.722.6822.67

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.0523.12
12 day SMA22.9922.9622.95
20 day SMA22.8722.8422.81
35 day SMA22.6322.6122.59
50 day SMA22.6222.6222.62
100 day SMA22.9422.9422.94
150 day SMA23.3723.3723.37
200 day SMA23.2623.2623.26

Videos related to: IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top