ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong intraday Stock price targets for IsharesFtse are 22.18 and 22.33

Intraday Target 122.15
Intraday Target 222.2
Intraday Target 322.296666666667
Intraday Target 422.35
Intraday Target 522.45

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Thu 25 June 2026 22.26 (0.86%) 22.39 22.24 - 22.39 0.7047 times
Wed 24 June 2026 22.07 (1.15%) 21.99 21.97 - 22.11 0.6926 times
Tue 23 June 2026 21.82 (-1.13%) 21.83 21.80 - 21.94 1.5553 times
Mon 22 June 2026 22.07 (-0.36%) 21.85 21.84 - 22.14 1.4459 times
Thu 18 June 2026 22.15 (-0.36%) 22.24 22.09 - 22.24 1.373 times
Wed 17 June 2026 22.23 (-1.46%) 22.49 22.23 - 22.53 0.9599 times
Tue 16 June 2026 22.56 (0.13%) 22.58 22.52 - 22.61 0.3524 times
Mon 15 June 2026 22.53 (-1.92%) 22.78 22.51 - 22.78 1.5188 times
Fri 12 June 2026 22.97 (0.44%) 22.90 22.54 - 22.99 0.5468 times
Thu 11 June 2026 22.87 (1.83%) 22.54 22.43 - 22.92 0.8505 times
Wed 10 June 2026 22.46 (0.67%) 22.50 22.46 - 22.69 0.7898 times

 Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 22.03 and 22.62

Weekly Target 121.56
Weekly Target 221.91
Weekly Target 322.15
Weekly Target 422.5
Weekly Target 522.74

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Thu 25 June 2026 22.26 (0.5%) 21.85 21.80 - 22.39 0.8542 times
Thu 18 June 2026 22.15 (-3.57%) 22.78 22.09 - 22.78 0.8164 times
Fri 12 June 2026 22.97 (3.98%) 22.28 22.18 - 22.99 0.7881 times
Fri 05 June 2026 22.09 (-4.66%) 22.77 22.02 - 23.02 1.3426 times
Fri 29 May 2026 23.17 (1.09%) 23.06 23.02 - 23.25 0.4766 times
Fri 22 May 2026 22.92 (-0.48%) 22.87 22.75 - 23.19 1.3922 times
Fri 15 May 2026 23.03 (-3.36%) 23.95 22.91 - 23.98 1.0783 times
Fri 08 May 2026 23.83 (0.38%) 23.49 23.35 - 24.18 0.9273 times
Fri 01 May 2026 23.74 (0.17%) 23.64 23.13 - 23.92 1.1444 times
Fri 24 April 2026 23.70 (-2.15%) 24.12 23.53 - 24.16 1.1798 times
Fri 17 April 2026 24.22 (2.76%) 23.27 23.27 - 24.38 0.8778 times

 weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 21.42 and 22.64

Monthly Target 121.14
Monthly Target 221.7
Monthly Target 322.36
Monthly Target 422.92
Monthly Target 523.58

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Thu 25 June 2026 22.26 (-3.93%) 22.77 21.80 - 23.02 0.5442 times
Fri 29 May 2026 23.17 (-2.77%) 23.67 22.75 - 24.18 0.5743 times
Thu 30 April 2026 23.83 (6.57%) 22.69 22.35 - 24.38 0.5915 times
Tue 31 March 2026 22.36 (-12.45%) 25.07 21.67 - 25.14 1.2006 times
Fri 27 February 2026 25.54 (5.62%) 24.04 24.01 - 25.59 1.1289 times
Fri 30 January 2026 24.18 (4.72%) 23.20 22.94 - 24.50 0.8979 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 1.1326 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.4226 times
Fri 31 October 2025 22.73 (-1.3%) 23.03 22.57 - 23.48 1.4019 times
Tue 30 September 2025 23.03 (-0.35%) 22.75 22.51 - 23.72 2.1055 times
Fri 29 August 2025 23.11 (4.85%) 22.15 22.09 - 23.35 1.0313 times

 monthly chart IsharesFtse

Yearly price and charts IsharesFtse

Strong yearly Stock price targets for IsharesFtse IFGL are 20.01 and 23.93

Yearly Target 119.25
Yearly Target 220.76
Yearly Target 323.173333333333
Yearly Target 424.68
Yearly Target 527.09

Yearly price and volumes Ishares Ftse

Date Closing Open Range Volume
Thu 25 June 2026 22.26 (-3.59%) 23.20 21.67 - 25.59 0.2727 times
Wed 31 December 2025 23.09 (19.64%) 19.34 18.27 - 23.72 0.8607 times
Tue 31 December 2024 19.30 (-11.31%) 21.57 18.78 - 23.18 0.772 times
Fri 29 December 2023 21.76 (3.32%) 21.32 17.69 - 23.15 1.1348 times
Fri 30 December 2022 21.06 (-26.11%) 28.46 17.94 - 28.70 1.8156 times
Fri 31 December 2021 28.50 (4.9%) 27.26 26.64 - 30.84 1.5969 times
Thu 31 December 2020 27.17 (0%) 24.50 22.70 - 27.47 0.5474 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of IsharesFtse

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesFtse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesFtse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.28 and IsharesFtse IFGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.

IsharesFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 22.07
12 day DMA 22.36
20 day DMA 22.47
35 day DMA 22.85
50 day DMA 23.12
100 day DMA 23.52
150 day DMA 23.39
200 day DMA 23.31

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.122.12
12 day EMA22.322.3122.35
20 day EMA22.4722.4922.53
35 day EMA22.7622.7922.83
50 day EMA23.0623.0923.13

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0722.0722.17
12 day SMA22.3622.3522.35
20 day SMA22.4722.5122.56
35 day SMA22.8522.8922.93
50 day SMA23.1223.1523.18
100 day SMA23.5223.5423.56
150 day SMA23.3923.423.4
200 day SMA23.3123.3123.32

Videos related to: IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top