ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong intraday Stock price targets for IsharesFtse are 22.35 and 22.5

Intraday Target 122.31
Intraday Target 222.39
Intraday Target 322.46
Intraday Target 422.54
Intraday Target 522.61

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Wed 03 June 2026 22.47 (-1.19%) 22.53 22.38 - 22.53 0.8614 times
Tue 02 June 2026 22.74 (-0.22%) 22.79 22.69 - 22.80 1.198 times
Mon 01 June 2026 22.79 (-1.64%) 22.77 22.72 - 23.02 2.0099 times
Fri 29 May 2026 23.17 (0.3%) 23.15 23.15 - 23.25 0.2772 times
Thu 28 May 2026 23.10 (0.13%) 23.03 23.02 - 23.17 0.4059 times
Wed 27 May 2026 23.07 (-0.17%) 23.07 23.03 - 23.10 0.9703 times
Tue 26 May 2026 23.11 (0.83%) 23.06 23.04 - 23.12 0.3465 times
Fri 22 May 2026 22.92 (-1.04%) 23.01 22.79 - 23.02 1.4257 times
Thu 21 May 2026 23.16 (0.13%) 23.08 22.95 - 23.19 1.3366 times
Wed 20 May 2026 23.13 (1.14%) 22.92 22.79 - 23.19 1.1683 times
Tue 19 May 2026 22.87 (-0.35%) 22.84 22.75 - 22.98 0.7822 times

 Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 22.11 and 22.75

Weekly Target 121.98
Weekly Target 222.23
Weekly Target 322.623333333333
Weekly Target 422.87
Weekly Target 523.26

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Wed 03 June 2026 22.47 (-3.02%) 22.77 22.38 - 23.02 0.9354 times
Fri 29 May 2026 23.17 (1.09%) 23.06 23.02 - 23.25 0.4597 times
Fri 22 May 2026 22.92 (-0.48%) 22.87 22.75 - 23.19 1.3427 times
Fri 15 May 2026 23.03 (-3.36%) 23.95 22.91 - 23.98 1.0401 times
Fri 08 May 2026 23.83 (0.38%) 23.49 23.35 - 24.18 0.8944 times
Fri 01 May 2026 23.74 (0.17%) 23.64 23.13 - 23.92 1.1038 times
Fri 24 April 2026 23.70 (-2.15%) 24.12 23.53 - 24.16 1.1379 times
Fri 17 April 2026 24.22 (2.76%) 23.27 23.27 - 24.38 0.8466 times
Fri 10 April 2026 23.57 (4.48%) 22.56 22.35 - 23.72 0.6259 times
Thu 02 April 2026 22.56 (3.68%) 21.95 21.76 - 22.83 1.6136 times
Fri 27 March 2026 21.76 (-2.2%) 22.49 21.67 - 22.71 2.1461 times

 weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 22.11 and 22.75

Monthly Target 121.98
Monthly Target 222.23
Monthly Target 322.623333333333
Monthly Target 422.87
Monthly Target 523.26

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Wed 03 June 2026 22.47 (-3.02%) 22.77 22.38 - 23.02 0.1447 times
Fri 29 May 2026 23.17 (-2.77%) 23.67 22.75 - 24.18 0.5985 times
Thu 30 April 2026 23.83 (6.57%) 22.69 22.35 - 24.38 0.6165 times
Tue 31 March 2026 22.36 (-12.45%) 25.07 21.67 - 25.14 1.2513 times
Fri 27 February 2026 25.54 (5.62%) 24.04 24.01 - 25.59 1.1766 times
Fri 30 January 2026 24.18 (4.72%) 23.20 22.94 - 24.50 0.9358 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 1.1805 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.4404 times
Fri 31 October 2025 22.73 (-1.3%) 23.03 22.57 - 23.48 1.4612 times
Tue 30 September 2025 23.03 (-0.35%) 22.75 22.51 - 23.72 2.1945 times
Fri 29 August 2025 23.11 (4.85%) 22.15 22.09 - 23.35 1.0749 times

 monthly chart IsharesFtse

Yearly price and charts IsharesFtse

Strong yearly Stock price targets for IsharesFtse IFGL are 20.11 and 24.03

Yearly Target 119.32
Yearly Target 220.9
Yearly Target 323.243333333333
Yearly Target 424.82
Yearly Target 527.16

Yearly price and volumes Ishares Ftse

Date Closing Open Range Volume
Wed 03 June 2026 22.47 (-2.69%) 23.20 21.67 - 25.59 0.2511 times
Wed 31 December 2025 23.09 (19.64%) 19.34 18.27 - 23.72 0.8634 times
Tue 31 December 2024 19.30 (-11.31%) 21.57 18.78 - 23.18 0.7745 times
Fri 29 December 2023 21.76 (3.32%) 21.32 17.69 - 23.15 1.1384 times
Fri 30 December 2022 21.06 (-26.11%) 28.46 17.94 - 28.70 1.8214 times
Fri 31 December 2021 28.50 (4.9%) 27.26 26.64 - 30.84 1.602 times
Thu 31 December 2020 27.17 (0%) 24.50 22.70 - 27.47 0.5492 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of IsharesFtse

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ftse IFGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.1

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesFtse (IFGL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesFtse in short term and the sell signal is strong.

IsharesFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesFtse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.93 and IsharesFtse IFGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.

IsharesFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 22.85
12 day DMA 22.96
20 day DMA 23.24
35 day DMA 23.45
50 day DMA 23.25
100 day DMA 23.73
150 day DMA 23.46
200 day DMA 23.36

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.9223.01
12 day EMA22.9723.0623.12
20 day EMA23.123.1723.22
35 day EMA23.1423.1823.21
50 day EMA23.1823.2123.23

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.9723.05
12 day SMA22.962323.06
20 day SMA23.2423.323.33
35 day SMA23.4523.4923.52
50 day SMA23.2523.2523.24
100 day SMA23.7323.7423.74
150 day SMA23.4623.4723.47
200 day SMA23.3623.3723.37

Videos related to: IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top