Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEUS
- IEUS Experts view
- Tomorrow's Movement IEUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 70.36 and 70.59
| Intraday Target 1 | 70.31 |
| Intraday Target 2 | 70.41 |
| Intraday Target 3 | 70.536666666667 |
| Intraday Target 4 | 70.64 |
| Intraday Target 5 | 70.77 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.52 (-1.02%) | 70.66 | 70.43 - 70.66 | 0.2675 times | Thu 29 October 2026 | 71.25 (0.88%) | 71.04 | 71.00 - 71.25 | 0.5556 times | Wed 28 October 2026 | 70.63 (0.36%) | 70.71 | 70.39 - 70.71 | 0.3704 times | Tue 27 October 2026 | 70.38 (0.73%) | 70.06 | 70.01 - 70.38 | 1.8313 times | Mon 26 October 2026 | 69.87 (0.69%) | 69.99 | 69.74 - 69.99 | 0.2469 times | Fri 23 October 2026 | 69.39 (-0.49%) | 69.10 | 69.10 - 69.44 | 0.2881 times | Thu 22 October 2026 | 69.73 (-1.16%) | 70.02 | 69.55 - 70.02 | 2.4074 times | Wed 21 October 2026 | 70.55 (0.51%) | 70.69 | 70.38 - 70.99 | 1.9959 times | Tue 20 October 2026 | 70.19 (0.91%) | 69.48 | 69.48 - 70.36 | 1.2757 times | Mon 19 October 2026 | 69.56 (-0.91%) | 69.85 | 69.56 - 70.09 | 0.7613 times | Fri 16 October 2026 | 70.20 (0.23%) | 70.66 | 70.12 - 70.66 | 0.3909 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IEUS are 70.13 and 71.64
| Weekly Target 1 | 68.99 |
| Weekly Target 2 | 69.76 |
| Weekly Target 3 | 70.503333333333 |
| Weekly Target 4 | 71.27 |
| Weekly Target 5 | 72.01 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.52 (1.63%) | 69.99 | 69.74 - 71.25 | 0.5191 times | Fri 23 October 2026 | 69.39 (-1.15%) | 69.85 | 69.10 - 70.99 | 1.0676 times | Fri 16 October 2026 | 70.20 (1.02%) | 69.36 | 69.11 - 70.66 | 0.1959 times | Fri 09 October 2026 | 69.49 (-0.27%) | 68.97 | 67.86 - 69.77 | 0.5387 times | Fri 02 October 2026 | 69.68 (-1.94%) | 70.81 | 68.97 - 71.14 | 0.2579 times | Fri 25 September 2026 | 71.06 (-0.38%) | 72.37 | 70.42 - 72.57 | 3.588 times | Fri 18 September 2026 | 71.33 (-1.15%) | 71.09 | 70.94 - 71.96 | 0.5093 times | Fri 11 September 2026 | 72.16 (-2.35%) | 73.97 | 71.90 - 73.97 | 0.3102 times | Fri 04 September 2026 | 73.90 (-0.51%) | 74.25 | 72.80 - 74.50 | 0.5811 times | Fri 28 August 2026 | 74.28 (0.35%) | 74.14 | 73.72 - 74.87 | 2.4323 times | Fri 21 August 2026 | 74.02 (-0.15%) | 73.88 | 72.82 - 74.03 | 0.715 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IEUS are 69.19 and 72.58
| Monthly Target 1 | 66.49 |
| Monthly Target 2 | 68.5 |
| Monthly Target 3 | 69.876666666667 |
| Monthly Target 4 | 71.89 |
| Monthly Target 5 | 73.27 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.52 (0.48%) | 69.57 | 67.86 - 71.25 | 0.2904 times | Wed 30 September 2026 | 70.18 (-5.29%) | 73.10 | 70.18 - 74.01 | 0.6021 times | Mon 31 August 2026 | 74.10 (2.97%) | 72.21 | 72.12 - 74.87 | 0.4758 times | Fri 31 July 2026 | 71.96 (3.97%) | 68.94 | 68.69 - 72.18 | 0.3973 times | Tue 30 June 2026 | 69.21 (-6.33%) | 73.00 | 68.67 - 73.44 | 0.6705 times | Fri 29 May 2026 | 73.89 (2.7%) | 71.96 | 70.75 - 74.26 | 1.1265 times | Thu 30 April 2026 | 71.95 (8.47%) | 67.27 | 66.50 - 74.32 | 0.5399 times | Tue 31 March 2026 | 66.33 (-9.17%) | 71.54 | 63.84 - 71.98 | 1.4946 times | Fri 27 February 2026 | 73.03 (1.67%) | 71.63 | 70.97 - 73.87 | 3.124 times | Fri 30 January 2026 | 71.83 (4.8%) | 68.87 | 68.73 - 73.29 | 1.2788 times | Wed 31 December 2025 | 68.54 (2.19%) | 66.59 | 66.23 - 69.12 | 1.3251 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci IEUS are 67.18 and 78.21
| Yearly Target 1 | 58.71 |
| Yearly Target 2 | 64.62 |
| Yearly Target 3 | 69.743333333333 |
| Yearly Target 4 | 75.65 |
| Yearly Target 5 | 80.77 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.52 (2.89%) | 68.87 | 63.84 - 74.87 | 0.6336 times | Wed 31 December 2025 | 68.54 (27.75%) | 53.67 | 49.82 - 69.12 | 0.9035 times | Tue 31 December 2024 | 53.65 (-4.54%) | 55.40 | 52.42 - 61.44 | 0.4554 times | Fri 29 December 2023 | 56.20 (13.77%) | 50.24 | 45.29 - 56.72 | 0.6984 times | Fri 30 December 2022 | 49.40 (-29.02%) | 70.16 | 39.60 - 70.52 | 1.7147 times | Fri 31 December 2021 | 69.60 (12.1%) | 63.55 | 61.75 - 75.11 | 2.4678 times | Thu 31 December 2020 | 62.09 (0%) | 53.14 | 48.70 - 63.19 | 0.1266 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci IEUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci IEUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci IEUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.19
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (IEUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.19 and IsharesMsci IEUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci IEUS stock. Volume based technical analysis of IsharesMsci IEUS stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci IEUS
DMA (daily moving average) of Ishares Msci IEUS
| DMA period | DMA value |
| 5 day DMA | 70.53 |
| 12 day DMA | 70.19 |
| 20 day DMA | 69.83 |
| 35 day DMA | 70.32 |
| 50 day DMA | 71.3 |
| 100 day DMA | 71.26 |
| 150 day DMA | 71.38 |
| 200 day DMA | 71.12 |
EMA (exponential moving average) of Ishares Msci IEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.55 | 70.56 | 70.21 |
| 12 day EMA | 70.27 | 70.22 | 70.03 |
| 20 day EMA | 70.27 | 70.24 | 70.13 |
| 35 day EMA | 70.77 | 70.78 | 70.75 |
| 50 day EMA | 71.4 | 71.44 | 71.45 |
SMA (simple moving average) of Ishares Msci IEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.53 | 70.3 | 70 |
| 12 day SMA | 70.19 | 70.09 | 69.97 |
| 20 day SMA | 69.83 | 69.79 | 69.69 |
| 35 day SMA | 70.32 | 70.37 | 70.39 |
| 50 day SMA | 71.3 | 71.35 | 71.4 |
| 100 day SMA | 71.26 | 71.27 | 71.27 |
| 150 day SMA | 71.38 | 71.34 | 71.3 |
| 200 day SMA | 71.12 | 71.12 | 71.11 |
Videos related to: IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
