Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEUS
- IEUS Experts view
- Tomorrow's Movement IEUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 72.67 and 73.23
| Intraday Target 1 | 72.51 |
| Intraday Target 2 | 72.83 |
| Intraday Target 3 | 73.073333333333 |
| Intraday Target 4 | 73.39 |
| Intraday Target 5 | 73.63 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.14 (-0.65%) | 73.32 | 72.76 - 73.32 | 0.5893 times | Tue 10 February 2026 | 73.62 (0.34%) | 73.87 | 73.57 - 73.87 | 0.4328 times | Mon 09 February 2026 | 73.37 (1.33%) | 72.90 | 72.90 - 73.38 | 0.3315 times | Fri 06 February 2026 | 72.41 (1.99%) | 71.86 | 71.86 - 72.46 | 2.0074 times | Thu 05 February 2026 | 71.00 (-1.78%) | 71.47 | 70.97 - 71.83 | 0.8379 times | Wed 04 February 2026 | 72.29 (0.5%) | 72.75 | 71.84 - 72.75 | 1.6851 times | Tue 03 February 2026 | 71.93 (-0.21%) | 71.83 | 71.56 - 72.20 | 2.1547 times | Mon 02 February 2026 | 72.08 (0.35%) | 71.63 | 71.63 - 72.09 | 0.6814 times | Fri 30 January 2026 | 71.83 (-1.6%) | 72.41 | 71.73 - 72.41 | 0.3591 times | Thu 29 January 2026 | 73.00 (0.16%) | 73.23 | 72.34 - 73.23 | 0.9208 times | Wed 28 January 2026 | 72.88 (-0.36%) | 72.86 | 72.57 - 73.10 | 4.3554 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IEUS are 72.95 and 74.06
| Weekly Target 1 | 72.15 |
| Weekly Target 2 | 72.64 |
| Weekly Target 3 | 73.256666666667 |
| Weekly Target 4 | 73.75 |
| Weekly Target 5 | 74.37 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.14 (1.01%) | 72.90 | 72.76 - 73.87 | 0.2126 times | Fri 06 February 2026 | 72.41 (0.81%) | 71.63 | 70.97 - 72.75 | 1.1572 times | Fri 30 January 2026 | 71.83 (0.13%) | 72.18 | 71.73 - 73.29 | 1.2672 times | Fri 23 January 2026 | 71.74 (2.02%) | 69.51 | 69.14 - 71.81 | 1.6867 times | Fri 16 January 2026 | 70.32 (0%) | 70.43 | 69.84 - 70.74 | 0.933 times | Fri 09 January 2026 | 70.32 (2.06%) | 68.94 | 68.77 - 70.32 | 0.7754 times | Fri 02 January 2026 | 68.90 (0.6%) | 68.51 | 68.25 - 69.12 | 0.3587 times | Fri 26 December 2025 | 68.49 (1.66%) | 67.71 | 67.68 - 68.58 | 1.5695 times | Fri 19 December 2025 | 67.37 (-0.49%) | 67.87 | 66.65 - 68.03 | 1.7301 times | Fri 12 December 2025 | 67.70 (0.4%) | 67.36 | 66.62 - 68.00 | 0.3096 times | Fri 05 December 2025 | 67.43 (0.54%) | 66.59 | 66.23 - 67.55 | 1.0603 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IEUS are 72.06 and 74.96
| Monthly Target 1 | 69.76 |
| Monthly Target 2 | 71.45 |
| Monthly Target 3 | 72.66 |
| Monthly Target 4 | 74.35 |
| Monthly Target 5 | 75.56 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.14 (1.82%) | 71.63 | 70.97 - 73.87 | 0.3365 times | Fri 30 January 2026 | 71.83 (4.8%) | 68.87 | 68.73 - 73.29 | 1.1692 times | Wed 31 December 2025 | 68.54 (2.19%) | 66.59 | 66.23 - 69.12 | 1.2115 times | Fri 28 November 2025 | 67.07 (0.4%) | 65.65 | 63.55 - 67.07 | 1.7893 times | Fri 31 October 2025 | 66.80 (-0.86%) | 67.58 | 66.52 - 68.69 | 0.7649 times | Tue 30 September 2025 | 67.38 (1.03%) | 65.09 | 65.09 - 68.08 | 1.0768 times | Fri 29 August 2025 | 66.69 (1.58%) | 65.27 | 64.95 - 68.53 | 0.5967 times | Thu 31 July 2025 | 65.65 (-2.19%) | 66.87 | 65.55 - 68.96 | 1.9832 times | Mon 30 June 2025 | 67.12 (2.29%) | 65.77 | 63.89 - 67.48 | 0.4329 times | Fri 30 May 2025 | 65.62 (7.59%) | 61.15 | 60.76 - 65.69 | 0.639 times | Wed 30 April 2025 | 60.99 (6.4%) | 57.40 | 49.82 - 61.17 | 0.8378 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci IEUS are 70.94 and 76.08
| Yearly Target 1 | 66.77 |
| Yearly Target 2 | 69.96 |
| Yearly Target 3 | 71.913333333333 |
| Yearly Target 4 | 75.1 |
| Yearly Target 5 | 77.05 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.14 (6.71%) | 68.87 | 68.73 - 73.87 | 0.111 times | Wed 31 December 2025 | 68.54 (27.75%) | 53.67 | 49.82 - 69.12 | 0.9687 times | Tue 31 December 2024 | 53.65 (-4.54%) | 55.40 | 52.42 - 61.44 | 0.4984 times | Fri 29 December 2023 | 56.20 (13.77%) | 50.24 | 45.29 - 56.72 | 0.7581 times | Fri 30 December 2022 | 49.40 (-29.02%) | 70.16 | 39.60 - 70.52 | 1.8581 times | Fri 31 December 2021 | 69.60 (12.1%) | 63.55 | 61.75 - 75.11 | 2.6711 times | Thu 31 December 2020 | 62.09 (0%) | 53.14 | 48.70 - 63.19 | 0.1346 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci IEUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci IEUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (IEUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.31 and IsharesMsci IEUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci IEUS stock. Volume based technical analysis of IsharesMsci IEUS stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci IEUS
DMA (daily moving average) of Ishares Msci IEUS
| DMA period | DMA value |
| 5 day DMA | 72.71 |
| 12 day DMA | 72.56 |
| 20 day DMA | 71.82 |
| 35 day DMA | 70.7 |
| 50 day DMA | 69.65 |
| 100 day DMA | 68.18 |
| 150 day DMA | 67.8 |
| 200 day DMA | 67 |
EMA (exponential moving average) of Ishares Msci IEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.94 | 72.84 | 72.45 |
| 12 day EMA | 72.4 | 72.27 | 72.02 |
| 20 day EMA | 71.84 | 71.7 | 71.5 |
| 35 day EMA | 70.74 | 70.6 | 70.42 |
| 50 day EMA | 69.63 | 69.49 | 69.32 |
SMA (simple moving average) of Ishares Msci IEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.71 | 72.54 | 72.2 |
| 12 day SMA | 72.56 | 72.47 | 72.31 |
| 20 day SMA | 71.82 | 71.66 | 71.5 |
| 35 day SMA | 70.7 | 70.53 | 70.35 |
| 50 day SMA | 69.65 | 69.53 | 69.38 |
| 100 day SMA | 68.18 | 68.12 | 68.06 |
| 150 day SMA | 67.8 | 67.76 | 67.72 |
| 200 day SMA | 67 | 66.94 | 66.87 |
Videos related to: IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
